MENU

1 USD = 0.7569 GBP

1 GBP to USD = 1.3212

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.7501 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7357 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7304 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7501 0% Commission

Airport Pickup

Moneycorp
0.7455 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/GBP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to British Pound (GBP)

Loading

Exchange Rate Today for Converting USD To GBP

Convert USD:
To GBP:
1
0.7569
10
7.5690
50
37.8450
100
75.6900
500
378.4500
1,000
756.9000
Convert USD:
To GBP:
2,500
1,892.2500
5,000
3,784.5000
7,500
5,676.7500
10,000
7,569.0000
50,000
37,845.0000
1,00,000
75,690.0000

Exchange Rate History for USD To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.8158

Close: 0.8101

Mid: 0.8129

2

Open: 0.8103

Close: 0.8144

Mid: 0.8121

3

Open: 0.8144

Close: 0.8170

Mid: 0.8151

4

Open: 0.8172

Close: 0.8115

Mid: 0.8147

5

Open: 0.8114

Close: 0.8052

Mid: 0.8101

6

Open: 0.8053

Close: 0.8136

Mid: 0.8101

7

Open: 0.8053

Close: 0.8136

Mid: 0.8101

8

Open: 0.8053

Close: 0.8136

Mid: 0.8101

9

Open: 0.8160

Close: 0.8220

Mid: 0.8193

10

Open: 0.8222

Close: 0.8211

Mid: 0.8229

11

Open: 0.8211

Close: 0.8189

Mid: 0.8233

12

Open: 0.8191

Close: 0.8221

Mid: 0.8187

13

Open: 0.8222

Close: 0.8205

Mid: 0.8210

14

Open: 0.8222

Close: 0.8205

Mid: 0.8210

15

Open: 0.8222

Close: 0.8205

Mid: 0.8210

16

Open: 0.8340

Close: 0.8299

Mid: 0.8303

17

Open: 0.8302

Close: 0.8058

Mid: 0.8184

18

Open: 0.8060

Close: 0.8155

Mid: 0.8122

19

Open: 0.8155

Close: 0.8101

Mid: 0.8129

20

Open: 0.8103

Close: 0.8081

Mid: 0.8110

21

Open: 0.8103

Close: 0.8081

Mid: 0.8110

22

Open: 0.8103

Close: 0.8081

Mid: 0.8110

23

Open: 0.8075

Close: 0.7976

Mid: 0.8037

24

Open: 0.7978

Close: 0.7986

Mid: 0.8010

25

Open: 0.7988

Close: 0.7914

Mid: 0.7950

26

Open: 0.7914

Close: 0.7936

Mid: 0.7937

27

Open: 0.7937

Close: 0.7966

Mid: 0.7954

28

Open: 0.7937

Close: 0.7966

Mid: 0.7954

29

Open: 0.7937

Close: 0.7966

Mid: 0.7954

30

Open: 0.7941

Close: 0.8009

Mid: 0.7991

31

Open: 0.8010

Close: 0.7948

Mid: 0.7993

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7948

Close: 0.7899

Mid: 0.7933

2

Open: 0.7899

Close: 0.7982

Mid: 0.7934

3

Open: 0.7983

Close: 0.8009

Mid: 0.8002

4

Open: 0.7983

Close: 0.8009

Mid: 0.8002

5

Open: 0.7983

Close: 0.8009

Mid: 0.8002

6

Open: 0.8004

Close: 0.8019

Mid: 0.8015

7

Open: 0.8013

Close: 0.7992

Mid: 0.8022

8

Open: 0.7994

Close: 0.7974

Mid: 0.7991

9

Open: 0.7972

Close: 0.7999

Mid: 0.7978

10

Open: 0.8001

Close: 0.8000

Mid: 0.8016

11

Open: 0.8001

Close: 0.8000

Mid: 0.8016

12

Open: 0.8001

Close: 0.8000

Mid: 0.8016

13

Open: 0.8001

Close: 0.7983

Mid: 0.7988

14

Open: 0.7985

Close: 0.8016

Mid: 0.8014

15

Open: 0.8015

Close: 0.8025

Mid: 0.8039

16

Open: 0.8023

Close: 0.8005

Mid: 0.8011

17

Open: 0.8003

Close: 0.8058

Mid: 0.8040

18

Open: 0.8003

Close: 0.8058

Mid: 0.8040

19

Open: 0.8003

Close: 0.8058

Mid: 0.8040

20

Open: 0.8053

Close: 0.8024

Mid: 0.8036

21

Open: 0.8022

Close: 0.8017

Mid: 0.8021

22

Open: 0.8018

Close: 0.8033

Mid: 0.8019

23

Open: 0.8034

Close: 0.7964

Mid: 0.8004

24

Open: 0.7963

Close: 0.8021

Mid: 0.7988

25

Open: 0.7963

Close: 0.8021

Mid: 0.7988

26

Open: 0.7963

Close: 0.8021

Mid: 0.7988

27

Open: 0.8013

Close: 0.8037

Mid: 0.8027

28

Open: 0.8042

Close: 0.8077

Mid: 0.8045

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8078

Close: 0.8130

Mid: 0.8102

2

Open: 0.8132

Close: 0.8151

Mid: 0.8143

3

Open: 0.8155

Close: 0.8129

Mid: 0.8141

4

Open: 0.8155

Close: 0.8129

Mid: 0.8141

5

Open: 0.8155

Close: 0.8129

Mid: 0.8141

6

Open: 0.8131

Close: 0.8172

Mid: 0.8150

7

Open: 0.8172

Close: 0.8195

Mid: 0.8186

8

Open: 0.8198

Close: 0.8218

Mid: 0.8219

9

Open: 0.8220

Close: 0.8220

Mid: 0.8219

10

Open: 0.8223

Close: 0.8216

Mid: 0.8216

11

Open: 0.8223

Close: 0.8216

Mid: 0.8216

12

Open: 0.8223

Close: 0.8216

Mid: 0.8216

13

Open: 0.8217

Close: 0.8183

Mid: 0.8189

14

Open: 0.8184

Close: 0.8228

Mid: 0.8230

15

Open: 0.8228

Close: 0.8135

Mid: 0.8154

16

Open: 0.8135

Close: 0.8090

Mid: 0.8115

17

Open: 0.8093

Close: 0.8067

Mid: 0.8088

18

Open: 0.8093

Close: 0.8067

Mid: 0.8088

19

Open: 0.8093

Close: 0.8067

Mid: 0.8088

20

Open: 0.8070

Close: 0.8092

Mid: 0.8077

21

Open: 0.8093

Close: 0.8013

Mid: 0.8068

22

Open: 0.8013

Close: 0.8011

Mid: 0.8028

23

Open: 0.8013

Close: 0.7986

Mid: 0.8001

24

Open: 0.7987

Close: 0.8018

Mid: 0.8004

25

Open: 0.7987

Close: 0.8018

Mid: 0.8004

26

Open: 0.7987

Close: 0.8018

Mid: 0.8004

27

Open: 0.8006

Close: 0.7961

Mid: 0.7964

28

Open: 0.7962

Close: 0.8031

Mid: 0.7985

29

Open: 0.8032

Close: 0.8042

Mid: 0.8049

30

Open: 0.8046

Close: 0.8020

Mid: 0.8031

31

Open: 0.8020

Close: 0.7965

Mid: 0.7999

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.8020

Close: 0.7965

Mid: 0.7999

2

Open: 0.8020

Close: 0.7965

Mid: 0.7999

3

Open: 0.7967

Close: 0.8008

Mid: 0.7995

4

Open: 0.8007

Close: 0.8037

Mid: 0.8035

5

Open: 0.8024

Close: 0.8009

Mid: 0.8029

6

Open: 0.8009

Close: 0.8019

Mid: 0.8013

7

Open: 0.8020

Close: 0.8076

Mid: 0.8053

8

Open: 0.8020

Close: 0.8076

Mid: 0.8053

9

Open: 0.8020

Close: 0.8076

Mid: 0.8053

10

Open: 0.8072

Close: 0.8055

Mid: 0.8064

11

Open: 0.8053

Close: 0.8005

Mid: 0.8033

12

Open: 0.8005

Close: 0.7973

Mid: 0.7990

13

Open: 0.7971

Close: 0.7998

Mid: 0.7978

14

Open: 0.7998

Close: 0.7983

Mid: 0.7986

15

Open: 0.7998

Close: 0.7983

Mid: 0.7986

16

Open: 0.7998

Close: 0.7983

Mid: 0.7986

17

Open: 0.7977

Close: 0.7957

Mid: 0.7968

18

Open: 0.7958

Close: 0.7787

Mid: 0.7877

19

Open: 0.7786

Close: 0.7824

Mid: 0.7803

20

Open: 0.7825

Close: 0.7803

Mid: 0.7807

21

Open: 0.7802

Close: 0.7804

Mid: 0.7814

22

Open: 0.7802

Close: 0.7804

Mid: 0.7814

23

Open: 0.7802

Close: 0.7804

Mid: 0.7814

24

Open: 0.7794

Close: 0.7815

Mid: 0.7797

25

Open: 0.7816

Close: 0.7787

Mid: 0.7801

26

Open: 0.7782

Close: 0.7783

Mid: 0.7791

27

Open: 0.7783

Close: 0.7749

Mid: 0.7763

28

Open: 0.7749

Close: 0.7720

Mid: 0.7736

29

Open: 0.7749

Close: 0.7720

Mid: 0.7736

30

Open: 0.7749

Close: 0.7720

Mid: 0.7736

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7725

Close: 0.7763

Mid: 0.7741

2

Open: 0.7763

Close: 0.7728

Mid: 0.7748

3

Open: 0.7728

Close: 0.7770

Mid: 0.7751

4

Open: 0.7771

Close: 0.7738

Mid: 0.7756

5

Open: 0.7738

Close: 0.7703

Mid: 0.7733

6

Open: 0.7738

Close: 0.7703

Mid: 0.7733

7

Open: 0.7738

Close: 0.7703

Mid: 0.7733

8

Open: 0.7704

Close: 0.7726

Mid: 0.7714

9

Open: 0.7726

Close: 0.7730

Mid: 0.7730

10

Open: 0.7729

Close: 0.7729

Mid: 0.7724

11

Open: 0.7729

Close: 0.7759

Mid: 0.7752

12

Open: 0.7760

Close: 0.7753

Mid: 0.7762

13

Open: 0.7760

Close: 0.7753

Mid: 0.7762

14

Open: 0.7760

Close: 0.7753

Mid: 0.7762

15

Open: 0.7760

Close: 0.7752

Mid: 0.7746

16

Open: 0.7752

Close: 0.7739

Mid: 0.7747

17

Open: 0.7739

Close: 0.7709

Mid: 0.7722

18

Open: 0.7709

Close: 0.7727

Mid: 0.7702

19

Open: 0.7727

Close: 0.7669

Mid: 0.7698

20

Open: 0.7727

Close: 0.7669

Mid: 0.7698

21

Open: 0.7727

Close: 0.7669

Mid: 0.7698

22

Open: 0.7684

Close: 0.7691

Mid: 0.7693

23

Open: 0.7690

Close: 0.7714

Mid: 0.7706

24

Open: 0.7713

Close: 0.7707

Mid: 0.7709

25

Open: 0.7709

Close: 0.7724

Mid: 0.7712

26

Open: 0.7725

Close: 0.7805

Mid: 0.7773

27

Open: 0.7725

Close: 0.7805

Mid: 0.7773

28

Open: 0.7725

Close: 0.7805

Mid: 0.7773

29

Open: 0.7806

Close: 0.7789

Mid: 0.7794

30

Open: 0.7791

Close: 0.7776

Mid: 0.7781

31

Open: 0.7778

Close: 0.7757

Mid: 0.7783

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7756

Close: 0.7762

Mid: 0.7765

2

Open: 0.7762

Close: 0.7757

Mid: 0.7765

3

Open: 0.7762

Close: 0.7757

Mid: 0.7765

4

Open: 0.7762

Close: 0.7757

Mid: 0.7765

5

Open: 0.7776

Close: 0.7747

Mid: 0.7755

6

Open: 0.7746

Close: 0.7743

Mid: 0.7746

7

Open: 0.7746

Close: 0.7717

Mid: 0.7746

8

Open: 0.7721

Close: 0.7786

Mid: 0.7735

9

Open: 0.7785

Close: 0.7841

Mid: 0.7849

10

Open: 0.7785

Close: 0.7841

Mid: 0.7849

11

Open: 0.7785

Close: 0.7841

Mid: 0.7849

12

Open: 0.7858

Close: 0.7900

Mid: 0.7869

13

Open: 0.7899

Close: 0.7839

Mid: 0.7869

14

Open: 0.7837

Close: 0.7840

Mid: 0.7828

15

Open: 0.7840

Close: 0.7836

Mid: 0.7839

16

Open: 0.7838

Close: 0.7821

Mid: 0.7826

17

Open: 0.7838

Close: 0.7821

Mid: 0.7826

18

Open: 0.7838

Close: 0.7821

Mid: 0.7826

19

Open: 0.7831

Close: 0.7850

Mid: 0.7834

20

Open: 0.7848

Close: 0.7918

Mid: 0.7886

21

Open: 0.7919

Close: 0.7891

Mid: 0.7901

22

Open: 0.7891

Close: 0.7886

Mid: 0.7893

23

Open: 0.7886

Close: 0.7860

Mid: 0.7859

24

Open: 0.7886

Close: 0.7860

Mid: 0.7859

25

Open: 0.7886

Close: 0.7860

Mid: 0.7859

26

Open: 0.7852

Close: 0.7859

Mid: 0.7851

27

Open: 0.7860

Close: 0.7802

Mid: 0.7833

28

Open: 0.7802

Close: 0.7735

Mid: 0.7782

29

Open: 0.7735

Close: 0.7688

Mid: 0.7708

30

Open: 0.7688

Close: 0.7673

Mid: 0.7696

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.7688

Close: 0.7673

Mid: 0.7696

2

Open: 0.7688

Close: 0.7673

Mid: 0.7696

3

Open: 0.7682

Close: 0.7725

Mid: 0.7702

4

Open: 0.7716

Close: 0.7740

Mid: 0.7729

5

Open: 0.7741

Close: 0.7731

Mid: 0.7747

6

Open: 0.7732

Close: 0.7708

Mid: 0.7724

7

Open: 0.7708

Close: 0.7756

Mid: 0.7738

8

Open: 0.7708

Close: 0.7756

Mid: 0.7738

9

Open: 0.7708

Close: 0.7756

Mid: 0.7738

10

Open: 0.7764

Close: 0.7763

Mid: 0.7760

11

Open: 0.7763

Close: 0.7781

Mid: 0.7763

12

Open: 0.7781

Close: 0.7761

Mid: 0.7774

13

Open: 0.7763

Close: 0.7729

Mid: 0.7743

14

Open: 0.7729

Close: 0.7633

Mid: 0.7680

15

Open: 0.7729

Close: 0.7633

Mid: 0.7680

16

Open: 0.7729

Close: 0.7633

Mid: 0.7680

17

Open: 0.7634

Close: 0.7658

Mid: 0.7653

18

Open: 0.7657

Close: 0.7668

Mid: 0.7669

19

Open: 0.7668

Close: 0.7677

Mid: 0.7669

20

Open: 0.7678

Close: 0.7708

Mid: 0.7699

21

Open: 0.7709

Close: 0.7693

Mid: 0.7697

22

Open: 0.7709

Close: 0.7693

Mid: 0.7697

23

Open: 0.7709

Close: 0.7693

Mid: 0.7697

24

Open: 0.7692

Close: 0.7676

Mid: 0.7681

25

Open: 0.7675

Close: 0.7677

Mid: 0.7663

26

Open: 0.7678

Close: 0.7622

Mid: 0.7647

27

Open: 0.7622

Close: 0.7653

Mid: 0.7618

28

Open: 0.7655

Close: 0.7611

Mid: 0.7637

29

Open: 0.7655

Close: 0.7611

Mid: 0.7637

30

Open: 0.7655

Close: 0.7611

Mid: 0.7637

31

Open: 0.7614

Close: 0.7567

Mid: 0.7599

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.7568

Close: 0.7571

Mid: 0.7569

2

Open: 0.7571

Close: 0.7560

Mid: 0.7561

3

Open: 0.7558

Close: 0.7611

Mid: 0.7576

4

Open: 0.7611

Close: 0.7665

Mid: 0.7643

5

Open: 0.7611

Close: 0.7665

Mid: 0.7643

6

Open: 0.7611

Close: 0.7665

Mid: 0.7643

7

Open: 0.7668

Close: 0.7671

Mid: 0.7667

8

Open: 0.7672

Close: 0.7697

Mid: 0.7700

9

Open: 0.7696

Close: 0.7688

Mid: 0.7703

10

Open: 0.7688

Close: 0.7706

Mid: 0.7699

11

Open: 0.7706

Close: 0.7681

Mid: 0.7701

12

Open: 0.7706

Close: 0.7681

Mid: 0.7701

13

Open: 0.7706

Close: 0.7681

Mid: 0.7701

14

Open: 0.7684

Close: 0.7714

Mid: 0.7695

15

Open: 0.7714

Close: 0.7770

Mid: 0.7744

16

Open: 0.7771

Close: 0.7757

Mid: 0.7769

17

Open: 0.7756

Close: 0.7770

Mid: 0.7761

18

Open: 0.7770

Close: 0.7764

Mid: 0.7768

19

Open: 0.7770

Close: 0.7764

Mid: 0.7768

20

Open: 0.7770

Close: 0.7764

Mid: 0.7768

21

Open: 0.7768

Close: 0.7752

Mid: 0.7756

22

Open: 0.7752

Close: 0.7798

Mid: 0.7778

23

Open: 0.7799

Close: 0.7811

Mid: 0.7807

24

Open: 0.7812

Close: 0.7811

Mid: 0.7806

25

Open: 0.7811

Close: 0.7756

Mid: 0.7786

26

Open: 0.7811

Close: 0.7756

Mid: 0.7786

27

Open: 0.7811

Close: 0.7756

Mid: 0.7786

28

Open: 0.7730

Close: 0.7731

Mid: 0.7740

29

Open: 0.7731

Close: 0.7738

Mid: 0.7725

30

Open: 0.7738

Close: 0.7736

Mid: 0.7736

31

Open: 0.7735

Close: 0.7733

Mid: 0.7762

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.7736

Close: 0.7717

Mid: 0.7710

2

Open: 0.7736

Close: 0.7717

Mid: 0.7710

3

Open: 0.7736

Close: 0.7717

Mid: 0.7710

4

Open: 0.7717

Close: 0.7729

Mid: 0.7728

5

Open: 0.7729

Close: 0.7671

Mid: 0.7706

6

Open: 0.7676

Close: 0.7662

Mid: 0.7669

7

Open: 0.7667

Close: 0.7630

Mid: 0.7649

8

Open: 0.7632

Close: 0.7575

Mid: 0.7595

9

Open: 0.7632

Close: 0.7575

Mid: 0.7595

10

Open: 0.7632

Close: 0.7575

Mid: 0.7595

11

Open: 0.7591

Close: 0.7596

Mid: 0.7589

12

Open: 0.7597

Close: 0.7525

Mid: 0.7558

13

Open: 0.7519

Close: 0.7569

Mid: 0.7551

14

Open: 0.7570

Close: 0.7461

Mid: 0.7533

15

Open: 0.7463

Close: 0.7354

Mid: 0.7402

16

Open: 0.7463

Close: 0.7354

Mid: 0.7402

17

Open: 0.7463

Close: 0.7354

Mid: 0.7402

18

Open: 0.7368

Close: 0.7409

Mid: 0.7387

19

Open: 0.7408

Close: 0.7402

Mid: 0.7407

20

Open: 0.7403

Close: 0.7410

Mid: 0.7404

21

Open: 0.7410

Close: 0.7362

Mid: 0.7396

22

Open: 0.7363

Close: 0.7400

Mid: 0.7381

23

Open: 0.7363

Close: 0.7400

Mid: 0.7381

24

Open: 0.7363

Close: 0.7400

Mid: 0.7381

25

Open: 0.7439

Close: 0.7424

Mid: 0.7417

26

Open: 0.7426

Close: 0.7429

Mid: 0.7432

27

Open: 0.7432

Close: 0.7469

Mid: 0.7462

28

Open: 0.7471

Close: 0.7438

Mid: 0.7469

29

Open: 0.7439

Close: 0.7462

Mid: 0.7461

30

Open: 0.7439

Close: 0.7462

Mid: 0.7461

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.7465

Close: 0.7465

Mid: 0.7471

2

Open: 0.7468

Close: 0.7534

Mid: 0.7504

3

Open: 0.7534

Close: 0.7552

Mid: 0.7545

4

Open: 0.7552

Close: 0.7557

Mid: 0.7542

5

Open: 0.7557

Close: 0.7627

Mid: 0.7589

6

Open: 0.7627

Close: 0.7655

Mid: 0.7651

7

Open: 0.7655

Close: 0.7655

Mid: 0.7654

8

Open: 0.7655

Close: 0.7645

Mid: 0.7641

9

Open: 0.7644

Close: 0.7609

Mid: 0.7617

10

Open: 0.7610

Close: 0.7570

Mid: 0.7587

11

Open: 0.7571

Close: 0.7555

Mid: 0.7571

12

Open: 0.7554

Close: 0.7540

Mid: 0.7573

13

Open: 0.7540

Close: 0.7527

Mid: 0.7523

14

Open: 0.7527

Close: 0.7527

Mid: 0.7527

15

Open: 0.7527

Close: 0.7526

Mid: 0.7525

16

Open: 0.7526

Close: 0.7546

Mid: 0.7537

17

Open: 0.7546

Close: 0.7580

Mid: 0.7565

18

Open: 0.7581

Close: 0.7570

Mid: 0.7588

19

Open: 0.7570

Close: 0.7604

Mid: 0.7587

20

Open: 0.7604

Close: 0.7582

Mid: 0.7609

21

Open: 0.7582

Close: 0.7579

Mid: 0.7581

22

Open: 0.7579

Close: 0.7582

Mid: 0.7584

23

Open: 0.7581

Close: 0.7574

Mid: 0.7580

24

Open: 0.7575

Close: 0.7617

Mid: 0.7593

25

Open: 0.7617

Close: 0.7535

Mid: 0.7580

26

Open: 0.7535

Close: 0.7617

Mid: 0.7576

27

Open: 0.7617

Close: 0.7618

Mid: 0.7631

28

Open: 0.7617

Close: 0.7618

Mid: 0.7631

29

Open: 0.7618

Close: 0.7614

Mid: 0.7617

30

Open: 0.7614

Close: 0.7569

Mid: 0.7593

31

Open: 0.7570

Close: 0.7524

Mid: 0.7552

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.7525

Close: 0.7545

Mid: 0.7531

2

Open: 0.7544

Close: 0.7663

Mid: 0.7593

3

Open: 0.7661

Close: 0.7648

Mid: 0.7643

4

Open: 0.7648

Close: 0.7646

Mid: 0.7647

5

Open: 0.7646

Close: 0.7646

Mid: 0.7650

6

Open: 0.7646

Close: 0.7592

Mid: 0.7624

7

Open: 0.7591

Close: 0.7593

Mid: 0.7609

8

Open: 0.7592

Close: 0.7627

Mid: 0.7616

9

Open: 0.7626

Close: 0.7608

Mid: 0.7620

10

Open: 0.7609

Close: 0.7583

Mid: 0.7593

11

Open: 0.7583

Close: 0.7583

Mid: 0.7583

12

Open: 0.7581

Close: 0.7622

Mid: 0.7602

13

Open: 0.7624

Close: 0.7622

Mid: 0.7635

14

Open: 0.7622

Close: 0.7601

Mid: 0.7617

15

Open: 0.7600

Close: 0.7591

Mid: 0.7594

16

Open: 0.7591

Close: 0.7576

Mid: 0.7593

17

Open: 0.7576

Close: 0.7569

Mid: 0.7568

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: USD/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to USD Section

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is in store, while the Dollar remains a wild card.

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a little more positive in the short-term.

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to impact on Dollar pairs as it may influence expectations about US monetary policy, which is...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are Watching

The analysis of price charts can aid analysts in their work and the charts of a Commerzbank market technician provide key levels for the Pound-to-Dollar.

US Dollar Forecasts Upgraded by Commonwealth Bank of Australia as Tax Cuts Draw Closer

Tax cuts, higher interest rates, faster GDP growth and renewed dovishness from the world's other central banks all add up to a stronger US Dollar toward year-end.

Pound-to-Dollar Rate this Week: Chart Forecast, Data and Events to Watch in Coming Week

The Pound-to-Dollar is likely to be the focus of intense political speculation in the week ahead, however, we add an analysis of market prices to the mix, in a bid...

USD News and Forecasts from Pound Sterling Live's Editorial Team

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

US Dollar Forecasts Upgraded by Commonwealth Bank of Australia as Tax …

Tax cuts, higher interest rates, faster GDP growth and renewed dovishness from the world's other...

Publications from the US Federal Reserve

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...

China’s evolving managed float: an exploration of the roles of the fix…

We investigate the drivers of daily changes in the exchange value of the Chinese currency (CNY) since early 2016, when a new regime was introduced for setting the fix—the midpoint...