MENU

Best USD to GBP Exchange Rate Today: 0.7176

Compare international payments, cash buys, travel money

Live USD to GBP conversion comparision showing the best exchange rates available today

1 USD = 0.7176 GBP

1 GBP to USD = 1.3935

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		0.7111 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		0.6975 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.6925 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		0.7111 0% Commission

Airport Pickup

Moneycorp 		0.7068 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/GBP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to British Pound (GBP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To GBP
Convert USD:
To GBP:		 1
0.7176		 10
7.1760		 50
35.8800		 100
71.7600		 500
358.8000		 1,000
717.6000
Convert USD:
To GBP:		 2,500
1,794.0000		 5,000
3,588.0000		 7,500
5,382.0000		 10,000
7,176.0000		 50,000
35,880.0000		 1,00,000
71,760.0000

Exchange Rate History for USD To GBP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7400

Close: 0.7402

Mid: 0.7413

2

Open: 0.7402

Close: 0.7356

Mid: 0.7379

3

Open: 0.7357

Close: 0.7402

Mid: 0.7378

4

Open: 0.7402

Close: 0.7380

Mid: 0.7390

5

Open: 0.7381

Close: 0.7370

Mid: 0.7379

6

Open: 0.7381

Close: 0.7370

Mid: 0.7379

7

Open: 0.7370

Close: 0.7367

Mid: 0.7372

8

Open: 0.7367

Close: 0.7370

Mid: 0.7378

9

Open: 0.7370

Close: 0.7390

Mid: 0.7383

10

Open: 0.7391

Close: 0.7401

Mid: 0.7396

11

Open: 0.7401

Close: 0.7386

Mid: 0.7405

12

Open: 0.7385

Close: 0.7284

Mid: 0.7332

13

Open: 0.7284

Close: 0.7282

Mid: 0.7283

14

Open: 0.7282

Close: 0.7283

Mid: 0.7282

15

Open: 0.7283

Close: 0.7250

Mid: 0.7261

16

Open: 0.7250

Close: 0.7248

Mid: 0.7261

17

Open: 0.7249

Close: 0.7233

Mid: 0.7222

18

Open: 0.7233

Close: 0.7198

Mid: 0.7216

19

Open: 0.7198

Close: 0.7216

Mid: 0.7201

20

Open: 0.7216

Close: 0.7216

Mid: 0.7216

21

Open: 0.7201

Close: 0.7199

Mid: 0.7202

22

Open: 0.7200

Close: 0.7152

Mid: 0.7183

23

Open: 0.7151

Close: 0.7137

Mid: 0.7157

24

Open: 0.7137

Close: 0.7033

Mid: 0.7080

25

Open: 0.7033

Close: 0.7067

Mid: 0.7036

26

Open: 0.7067

Close: 0.7058

Mid: 0.7039

27

Open: 0.7067

Close: 0.7058

Mid: 0.7039

28

Open: 0.7070

Close: 0.7068

Mid: 0.7073

29

Open: 0.7068

Close: 0.7106

Mid: 0.7097

30

Open: 0.7107

Close: 0.7065

Mid: 0.7106

31

Open: 0.7066

Close: 0.7044

Mid: 0.7054

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.7043

Close: 0.7010

Mid: 0.7033

2

Open: 0.7010

Close: 0.7081

Mid: 0.7048

3

Open: 0.7081

Close: 0.7081

Mid: 0.7081

4

Open: 0.7081

Close: 0.7088

Mid: 0.7091

5

Open: 0.7087

Close: 0.7172

Mid: 0.7120

6

Open: 0.7172

Close: 0.7165

Mid: 0.7185

7

Open: 0.7165

Close: 0.7207

Mid: 0.7184

8

Open: 0.7205

Close: 0.7177

Mid: 0.7166

9

Open: 0.7176

Close: 0.7231

Mid: 0.7208

10

Open: 0.7231

Close: 0.7231

Mid: 0.7231

11

Open: 0.7231

Close: 0.7234

Mid: 0.7238

12

Open: 0.7234

Close: 0.7221

Mid: 0.7228

13

Open: 0.7222

Close: 0.7203

Mid: 0.7206

14

Open: 0.7203

Close: 0.7136

Mid: 0.7190

15

Open: 0.7137

Close: 0.7091

Mid: 0.7116

16

Open: 0.7091

Close: 0.7129

Mid: 0.7107

17

Open: 0.7129

Close: 0.7129

Mid: 0.7129

18

Open: 0.7129

Close: 0.7128

Mid: 0.7133

19

Open: 0.7127

Close: 0.7148

Mid: 0.7141

20

Open: 0.7147

Close: 0.7143

Mid: 0.7155

21

Open: 0.7144

Close: 0.7189

Mid: 0.7166

22

Open: 0.7189

Close: 0.7169

Mid: 0.7185

23

Open: 0.7168

Close: 0.7160

Mid: 0.7166

24

Open: 0.7160

Close: 0.7160

Mid: 0.7160

25

Open: 0.7160

Close: 0.7160

Mid: 0.7155

26

Open: 0.7159

Close: 0.7161

Mid: 0.7144

27

Open: 0.7161

Close: 0.7193

Mid: 0.7180

28

Open: 0.7191

Close: 0.7271

Mid: 0.7231

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7270

Close: 0.7261

Mid: 0.7275

2

Open: 0.7261

Close: 0.7243

Mid: 0.7254

3

Open: 0.7243

Close: 0.7243

Mid: 0.7243

4

Open: 0.7243

Close: 0.7250

Mid: 0.7249

5

Open: 0.7249

Close: 0.7221

Mid: 0.7235

6

Open: 0.7221

Close: 0.7195

Mid: 0.7208

7

Open: 0.7195

Close: 0.7194

Mid: 0.7205

8

Open: 0.7192

Close: 0.7245

Mid: 0.7222

9

Open: 0.7245

Close: 0.7219

Mid: 0.7227

10

Open: 0.7245

Close: 0.7219

Mid: 0.7227

11

Open: 0.7219

Close: 0.7219

Mid: 0.7221

12

Open: 0.7218

Close: 0.7191

Mid: 0.7206

13

Open: 0.7192

Close: 0.7158

Mid: 0.7177

14

Open: 0.7158

Close: 0.7159

Mid: 0.7163

15

Open: 0.7159

Close: 0.7176

Mid: 0.7166

16

Open: 0.7176

Close: 0.7173

Mid: 0.7177

17

Open: 0.7176

Close: 0.7173

Mid: 0.7177

18

Open: 0.7177

Close: 0.7173

Mid: 0.7173

19

Open: 0.7173

Close: 0.7131

Mid: 0.7143

20

Open: 0.7131

Close: 0.7141

Mid: 0.7130

21

Open: 0.7141

Close: 0.7070

Mid: 0.7105

22

Open: 0.7071

Close: 0.7086

Mid: 0.7071

23

Open: 0.7086

Close: 0.7074

Mid: 0.7078

24

Open: 0.7075

Close: 0.7074

Mid: 0.7075

25

Open: 0.7074

Close: 0.7069

Mid: 0.7072

26

Open: 0.7075

Close: 0.7024

Mid: 0.7048

27

Open: 0.7025

Close: 0.7054

Mid: 0.7065

28

Open: 0.7055

Close: 0.7103

Mid: 0.7075

29

Open: 0.7102

Close: 0.7130

Mid: 0.7116

30

Open: 0.7131

Close: 0.7135

Mid: 0.7126

31

Open: 0.7135

Close: 0.7135

Mid: 0.7135

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7135

Close: 0.7124

Mid: 0.7131

2

Open: 0.7135

Close: 0.7120

Mid: 0.7120

3

Open: 0.7120

Close: 0.7109

Mid: 0.7115

4

Open: 0.7108

Close: 0.7099

Mid: 0.7115

5

Open: 0.7099

Close: 0.7139

Mid: 0.7127

6

Open: 0.7140

Close: 0.7099

Mid: 0.7121

7

Open: 0.7099

Close: 0.7099

Mid: 0.7099

8

Open: 0.7099

Close: 0.7098

Mid: 0.7097

9

Open: 0.7097

Close: 0.7076

Mid: 0.7082

10

Open: 0.7076

Close: 0.7051

Mid: 0.7066

11

Open: 0.7051

Close: 0.7049

Mid: 0.7047

12

Open: 0.7049

Close: 0.7024

Mid: 0.7044

13

Open: 0.7024

Close: 0.7022

Mid: 0.7014

14

Open: 0.7024

Close: 0.7022

Mid: 0.7014

15

Open: 0.7022

Close: 0.7020

Mid: 0.7024

16

Open: 0.7020

Close: 0.6973

Mid: 0.6998

17

Open: 0.6973

Close: 0.6995

Mid: 0.6979

18

Open: 0.6995

Close: 0.7041

Mid: 0.7021

19

Open: 0.7041

Close: 0.7100

Mid: 0.7064

20

Open: 0.7101

Close: 0.7141

Mid: 0.7124

21

Open: 0.7141

Close: 0.7141

Mid: 0.7141

22

Open: 0.7141

Close: 0.7142

Mid: 0.7143

23

Open: 0.7141

Close: 0.7175

Mid: 0.7155

24

Open: 0.7175

Close: 0.7145

Mid: 0.7165

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: USD/GBP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest News in the Best GBP to USD Section

US Dollar Rally Has "Further to Run" but it Won't Last for Long say ING

The US Dollar rose across the board Wednesday for a third consecutive session as Amrerican bond yields reached another post-crisis high although, according to some strategists, the writing is already...

Pound-to-Dollar Rate to be Among "Chief Casualties" if a Significant Dollar Rall…

The Pound-to-Dollar rate will be among the chief casualties if the current US Dollar rally gathers pace, according to strategists at Societe Generale, as a bearish technical picture combines with...

Pound-to-Dollar Rate Forecast For the Week Ahead: Watching a Key Support Level

GBP/USD finds itself at the psychologically pivotal 1.40 level as the new trading week commences.

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Reserve Policy Mistake

The flattening of the yield curve has been bothering investors for some time now; those regular followers of Pound Sterling Live will remember this issue is something we were looking...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data Confirms this to be …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the US Dollar might be a case of 'too much too soon' and that some gains...

Trump's "Ridiculous" Currency Manipulation Accusations Against China & Russi…

U.S. President Donald Trump caught the attention of global foreign exchange markets on Tuesday, April 17 after he accused both Russia and China of playing "the currency devaluation game" with...

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally Has "Further to Run" but it Won't Last for L…

The US Dollar rose across the board Wednesday for a third consecutive session as Amrerican...

Pound-to-Dollar Rate to be Among "Chief Casualties" if a Sig…

The Pound-to-Dollar rate will be among the chief casualties if the current US Dollar rally...

Pound-to-Dollar Rate Forecast For the Week Ahead: Watching a Key Suppo…

GBP/USD finds itself at the psychologically pivotal 1.40 level as the new trading week commences.

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

The Near Term Growth Impact of the Tax Cuts and Jobs Act

This note uses existing empirical estimates of the macroeconomic effects of tax changes to project the near term impact of the Tax Cuts and Jobs Act on US GDP growth...

Official Debt Restructurings and Development

Despite the frequency of official debt restructurings, little systematic evidence has been produced on their characteristics and implications. Using a dataset covering more than 400 Paris Club agreements, this paper...

Comparing Central Banks' Rulebooks

A central bank's daylight overdraft and reserve requirement rules influence payments institutions and its own monetary policy operating practices. This article contrasts Federal Reserve rules with those of the Deutsche...

Safeguarding Financial Resilience through the Cycle : a speech at the …

Community Development in Baltimore and A Few Observations on Community…

  • 1
  • 2
  • 3
Prev Next