MENU

1 USD = 0.7658 GBP

1 GBP to USD = 1.3058

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.7589 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7444 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7390 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7589 0% Commission

Airport Pickup

Moneycorp
0.7543 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/GBP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to British Pound (GBP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To GBP

Convert USD:
To GBP:
1
0.7658
10
7.6580
50
38.2900
100
76.5800
500
382.9000
1,000
765.8000
Convert USD:
To GBP:
2,500
1,914.5000
5,000
3,829.0000
7,500
5,743.5000
10,000
7,658.0000
50,000
38,290.0000
1,00,000
76,580.0000

Exchange Rate History for USD To GBP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7400

Close: 0.7402

Mid: 0.7413

2

Open: 0.7402

Close: 0.7356

Mid: 0.7379

3

Open: 0.7357

Close: 0.7402

Mid: 0.7378

4

Open: 0.7402

Close: 0.7380

Mid: 0.7390

5

Open: 0.7381

Close: 0.7370

Mid: 0.7379

6

Open: 0.7381

Close: 0.7370

Mid: 0.7379

7

Open: 0.7370

Close: 0.7367

Mid: 0.7372

8

Open: 0.7367

Close: 0.7370

Mid: 0.7378

9

Open: 0.7370

Close: 0.7390

Mid: 0.7383

10

Open: 0.7391

Close: 0.7401

Mid: 0.7396

11

Open: 0.7401

Close: 0.7386

Mid: 0.7405

12

Open: 0.7385

Close: 0.7284

Mid: 0.7332

13

Open: 0.7284

Close: 0.7282

Mid: 0.7283

14

Open: 0.7282

Close: 0.7283

Mid: 0.7282

15

Open: 0.7283

Close: 0.7250

Mid: 0.7261

16

Open: 0.7250

Close: 0.7248

Mid: 0.7261

17

Open: 0.7249

Close: 0.7233

Mid: 0.7222

18

Open: 0.7233

Close: 0.7198

Mid: 0.7216

19

Open: 0.7198

Close: 0.7216

Mid: 0.7201

20

Open: 0.7216

Close: 0.7216

Mid: 0.7216

21

Open: 0.7201

Close: 0.7199

Mid: 0.7202

22

Open: 0.7200

Close: 0.7152

Mid: 0.7183

23

Open: 0.7151

Close: 0.7137

Mid: 0.7157

24

Open: 0.7137

Close: 0.7033

Mid: 0.7080

25

Open: 0.7033

Close: 0.7067

Mid: 0.7036

26

Open: 0.7067

Close: 0.7058

Mid: 0.7039

27

Open: 0.7067

Close: 0.7058

Mid: 0.7039

28

Open: 0.7070

Close: 0.7068

Mid: 0.7073

29

Open: 0.7068

Close: 0.7106

Mid: 0.7097

30

Open: 0.7107

Close: 0.7065

Mid: 0.7106

31

Open: 0.7066

Close: 0.7044

Mid: 0.7054

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.7043

Close: 0.7010

Mid: 0.7033

2

Open: 0.7010

Close: 0.7081

Mid: 0.7048

3

Open: 0.7081

Close: 0.7081

Mid: 0.7081

4

Open: 0.7081

Close: 0.7088

Mid: 0.7091

5

Open: 0.7087

Close: 0.7172

Mid: 0.7120

6

Open: 0.7172

Close: 0.7165

Mid: 0.7185

7

Open: 0.7165

Close: 0.7207

Mid: 0.7184

8

Open: 0.7205

Close: 0.7177

Mid: 0.7166

9

Open: 0.7176

Close: 0.7231

Mid: 0.7208

10

Open: 0.7231

Close: 0.7231

Mid: 0.7231

11

Open: 0.7231

Close: 0.7234

Mid: 0.7238

12

Open: 0.7234

Close: 0.7221

Mid: 0.7228

13

Open: 0.7222

Close: 0.7203

Mid: 0.7206

14

Open: 0.7203

Close: 0.7136

Mid: 0.7190

15

Open: 0.7137

Close: 0.7091

Mid: 0.7116

16

Open: 0.7091

Close: 0.7129

Mid: 0.7107

17

Open: 0.7129

Close: 0.7129

Mid: 0.7129

18

Open: 0.7129

Close: 0.7128

Mid: 0.7133

19

Open: 0.7127

Close: 0.7148

Mid: 0.7141

20

Open: 0.7147

Close: 0.7143

Mid: 0.7155

21

Open: 0.7144

Close: 0.7189

Mid: 0.7166

22

Open: 0.7189

Close: 0.7169

Mid: 0.7185

23

Open: 0.7168

Close: 0.7160

Mid: 0.7166

24

Open: 0.7160

Close: 0.7160

Mid: 0.7160

25

Open: 0.7160

Close: 0.7160

Mid: 0.7155

26

Open: 0.7159

Close: 0.7161

Mid: 0.7144

27

Open: 0.7161

Close: 0.7193

Mid: 0.7180

28

Open: 0.7191

Close: 0.7271

Mid: 0.7231

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7270

Close: 0.7261

Mid: 0.7275

2

Open: 0.7261

Close: 0.7243

Mid: 0.7254

3

Open: 0.7243

Close: 0.7243

Mid: 0.7243

4

Open: 0.7243

Close: 0.7250

Mid: 0.7249

5

Open: 0.7249

Close: 0.7221

Mid: 0.7235

6

Open: 0.7221

Close: 0.7195

Mid: 0.7208

7

Open: 0.7195

Close: 0.7194

Mid: 0.7205

8

Open: 0.7192

Close: 0.7245

Mid: 0.7222

9

Open: 0.7245

Close: 0.7219

Mid: 0.7227

10

Open: 0.7245

Close: 0.7219

Mid: 0.7227

11

Open: 0.7219

Close: 0.7219

Mid: 0.7221

12

Open: 0.7218

Close: 0.7191

Mid: 0.7206

13

Open: 0.7192

Close: 0.7158

Mid: 0.7177

14

Open: 0.7158

Close: 0.7159

Mid: 0.7163

15

Open: 0.7159

Close: 0.7176

Mid: 0.7166

16

Open: 0.7176

Close: 0.7173

Mid: 0.7177

17

Open: 0.7176

Close: 0.7173

Mid: 0.7177

18

Open: 0.7177

Close: 0.7173

Mid: 0.7173

19

Open: 0.7173

Close: 0.7131

Mid: 0.7143

20

Open: 0.7131

Close: 0.7141

Mid: 0.7130

21

Open: 0.7141

Close: 0.7070

Mid: 0.7105

22

Open: 0.7071

Close: 0.7086

Mid: 0.7071

23

Open: 0.7086

Close: 0.7074

Mid: 0.7078

24

Open: 0.7075

Close: 0.7074

Mid: 0.7075

25

Open: 0.7074

Close: 0.7069

Mid: 0.7072

26

Open: 0.7075

Close: 0.7024

Mid: 0.7048

27

Open: 0.7025

Close: 0.7054

Mid: 0.7065

28

Open: 0.7055

Close: 0.7103

Mid: 0.7075

29

Open: 0.7102

Close: 0.7130

Mid: 0.7116

30

Open: 0.7131

Close: 0.7135

Mid: 0.7126

31

Open: 0.7135

Close: 0.7135

Mid: 0.7135

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7135

Close: 0.7124

Mid: 0.7131

2

Open: 0.7135

Close: 0.7120

Mid: 0.7120

3

Open: 0.7120

Close: 0.7109

Mid: 0.7115

4

Open: 0.7108

Close: 0.7099

Mid: 0.7115

5

Open: 0.7099

Close: 0.7139

Mid: 0.7127

6

Open: 0.7140

Close: 0.7099

Mid: 0.7121

7

Open: 0.7099

Close: 0.7099

Mid: 0.7099

8

Open: 0.7099

Close: 0.7098

Mid: 0.7097

9

Open: 0.7097

Close: 0.7076

Mid: 0.7082

10

Open: 0.7076

Close: 0.7051

Mid: 0.7066

11

Open: 0.7051

Close: 0.7049

Mid: 0.7047

12

Open: 0.7049

Close: 0.7024

Mid: 0.7044

13

Open: 0.7024

Close: 0.7022

Mid: 0.7014

14

Open: 0.7024

Close: 0.7022

Mid: 0.7014

15

Open: 0.7022

Close: 0.7020

Mid: 0.7024

16

Open: 0.7020

Close: 0.6973

Mid: 0.6998

17

Open: 0.6973

Close: 0.6995

Mid: 0.6979

18

Open: 0.6995

Close: 0.7041

Mid: 0.7021

19

Open: 0.7041

Close: 0.7100

Mid: 0.7064

20

Open: 0.7101

Close: 0.7141

Mid: 0.7124

21

Open: 0.7141

Close: 0.7141

Mid: 0.7141

22

Open: 0.7141

Close: 0.7142

Mid: 0.7143

23

Open: 0.7141

Close: 0.7175

Mid: 0.7155

24

Open: 0.7175

Close: 0.7145

Mid: 0.7165

25

Open: 0.7147

Close: 0.7176

Mid: 0.7165

26

Open: 0.7177

Close: 0.7185

Mid: 0.7171

27

Open: 0.7185

Close: 0.7257

Mid: 0.7225

28

Open: 0.7185

Close: 0.7257

Mid: 0.7225

29

Open: 0.7257

Close: 0.7262

Mid: 0.7261

30

Open: 0.7256

Close: 0.7262

Mid: 0.7272

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.7262

Close: 0.7348

Mid: 0.7310

2

Open: 0.7348

Close: 0.7368

Mid: 0.7348

3

Open: 0.7368

Close: 0.7369

Mid: 0.7362

4

Open: 0.7368

Close: 0.7392

Mid: 0.7388

5

Open: 0.7389

Close: 0.7389

Mid: 0.7389

6

Open: 0.7393

Close: 0.7390

Mid: 0.7390

7

Open: 0.7389

Close: 0.7370

Mid: 0.7383

8

Open: 0.7370

Close: 0.7379

Mid: 0.7387

9

Open: 0.7380

Close: 0.7384

Mid: 0.7379

10

Open: 0.7383

Close: 0.7396

Mid: 0.7387

11

Open: 0.7396

Close: 0.7383

Mid: 0.7381

12

Open: 0.7383

Close: 0.7383

Mid: 0.7383

13

Open: 0.7386

Close: 0.7380

Mid: 0.7383

14

Open: 0.7385

Close: 0.7374

Mid: 0.7367

15

Open: 0.7375

Close: 0.7408

Mid: 0.7401

16

Open: 0.7407

Close: 0.7382

Mid: 0.7406

17

Open: 0.7383

Close: 0.7402

Mid: 0.7396

18

Open: 0.7402

Close: 0.7424

Mid: 0.7413

19

Open: 0.7426

Close: 0.7424

Mid: 0.7425

20

Open: 0.7424

Close: 0.7420

Mid: 0.7424

21

Open: 0.7421

Close: 0.7445

Mid: 0.7445

22

Open: 0.7446

Close: 0.7440

Mid: 0.7435

23

Open: 0.7440

Close: 0.7480

Mid: 0.7478

24

Open: 0.7480

Close: 0.7473

Mid: 0.7471

25

Open: 0.7473

Close: 0.7515

Mid: 0.7497

26

Open: 0.7515

Close: 0.7515

Mid: 0.7515

27

Open: 0.7515

Close: 0.7515

Mid: 0.7515

28

Open: 0.7519

Close: 0.7513

Mid: 0.7509

29

Open: 0.7512

Close: 0.7546

Mid: 0.7539

30

Open: 0.7545

Close: 0.7528

Mid: 0.7534

31

Open: 0.7528

Close: 0.7525

Mid: 0.7512

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.7525

Close: 0.7492

Mid: 0.7514

2

Open: 0.7493

Close: 0.7493

Mid: 0.7493

3

Open: 0.7493

Close: 0.7489

Mid: 0.7494

4

Open: 0.7493

Close: 0.7510

Mid: 0.7493

5

Open: 0.7510

Close: 0.7459

Mid: 0.7487

6

Open: 0.7458

Close: 0.7450

Mid: 0.7452

7

Open: 0.7452

Close: 0.7454

Mid: 0.7451

8

Open: 0.7454

Close: 0.7466

Mid: 0.7466

9

Open: 0.7457

Close: 0.7457

Mid: 0.7457

10

Open: 0.7457

Close: 0.7456

Mid: 0.7461

11

Open: 0.7456

Close: 0.7479

Mid: 0.7467

12

Open: 0.7479

Close: 0.7478

Mid: 0.7472

13

Open: 0.7478

Close: 0.7474

Mid: 0.7491

14

Open: 0.7473

Close: 0.7544

Mid: 0.7491

15

Open: 0.7544

Close: 0.7531

Mid: 0.7545

16

Open: 0.7544

Close: 0.7531

Mid: 0.7545

17

Open: 0.7531

Close: 0.7534

Mid: 0.7545

18

Open: 0.7533

Close: 0.7543

Mid: 0.7547

19

Open: 0.7545

Close: 0.7592

Mid: 0.7570

20

Open: 0.7591

Close: 0.7592

Mid: 0.7587

21

Open: 0.7592

Close: 0.7549

Mid: 0.7584

22

Open: 0.7550

Close: 0.7537

Mid: 0.7531

23

Open: 0.7550

Close: 0.7537

Mid: 0.7531

24

Open: 0.7547

Close: 0.7541

Mid: 0.7541

25

Open: 0.7542

Close: 0.7532

Mid: 0.7544

26

Open: 0.7532

Close: 0.7564

Mid: 0.7551

27

Open: 0.7564

Close: 0.7622

Mid: 0.7593

28

Open: 0.7623

Close: 0.7649

Mid: 0.7642

29

Open: 0.7647

Close: 0.7571

Mid: 0.7610

30

Open: 0.7571

Close: 0.7571

Mid: 0.7571

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.7571

Close: 0.7572

Mid: 0.7585

2

Open: 0.7572

Close: 0.7610

Mid: 0.7604

3

Open: 0.7610

Close: 0.7579

Mid: 0.7599

4

Open: 0.7580

Close: 0.7560

Mid: 0.7571

5

Open: 0.7559

Close: 0.7564

Mid: 0.7554

6

Open: 0.7564

Close: 0.7526

Mid: 0.7549

7

Open: 0.7526

Close: 0.7528

Mid: 0.7527

8

Open: 0.7528

Close: 0.7522

Mid: 0.7517

9

Open: 0.7523

Close: 0.7545

Mid: 0.7533

10

Open: 0.7545

Close: 0.7543

Mid: 0.7541

11

Open: 0.7543

Close: 0.7572

Mid: 0.7552

12

Open: 0.7572

Close: 0.7588

Mid: 0.7572

13

Open: 0.7589

Close: 0.7559

Mid: 0.7593

14

Open: 0.7559

Close: 0.7559

Mid: 0.7559

15

Open: 0.7559

Close: 0.7561

Mid: 0.7560

16

Open: 0.7561

Close: 0.7555

Mid: 0.7545

17

Open: 0.7556

Close: 0.7631

Mid: 0.7592

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: USD/GBP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to USD Section

Pound-to-Dollar Rate Hits New 2018 Low as Bad News Keeps on Coming for Sterling

The Pound-to-Dollar rate is crashing to new 2018 lows after a combination of US Dollar strength and Sterling weakness sent the exchange rate plummeting lower.

US Dollar Extends Powell-ful Rally after Fed Chair Downplays "Trade War" Risk, H…

The US Dollar extended its nascent rally Wednesday, rising broadly against all developed world currencies, after Federal Reserve chairman Jerome Powell downplayed the "trade war" threat to the US economy...

Dollar is not Overvalued and Could go Higher: Barclays' Barth

The Dollar is not overvalued and could go higher, says Marvin Barth, head of FX strategy at Barclays, responding to criticism that sentiment around the currency is overwrought.

GBP/USD Could be at the Start of a New Cycle Higher says Elliot Wave Expert

The Pound-to-US-Dollar rate is likely to rise strongly in coming weeks and months as it enters a new cycle higher, according to Alex Geuta, an Elliot Wave expert at currency...

Dollar Steadies after US Retail Sales Surge Underlines Continued Robust US Economic Perfor…

The US Dollar steadied during noon trading Monday following a morning of steep losses after Census Bureau data showed retail sales rising faster than was expected in June, suggesting a continued robust performance...

Risk Pound-to-Dollar Rate Could be Moved by "Huge" Option Expiries Later in the …

Thursday sees large option expiries which could impact the exchange rate, most of the largest expiries below the current exchange indicating a possible bearish bias.

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar Rate Hits New 2018 Low as Bad News Keeps on Coming for…

The Pound-to-Dollar rate is crashing to new 2018 lows after a combination of US Dollar...

US Dollar Extends Powell-ful Rally after Fed Chair Downplays "Tra…

The US Dollar extended its nascent rally Wednesday, rising broadly against all developed world currencies...

Dollar is not Overvalued and Could go Higher: Barclays' Barth

The Dollar is not overvalued and could go higher, says Marvin Barth, head of FX...

GBP/USD Could be at the Start of a New Cycle Higher says Elliot Wave E…

The Pound-to-US-Dollar rate is likely to rise strongly in coming weeks and months as it...

Dollar Steadies after US Retail Sales Surge Underlines Continued Robus…

The US Dollar steadied during noon trading Monday following a morning of steep losses after Census...

Publications from the US Federal Reserve

Can Yield Curve Inversions Be Predicted?

An inverted Treasury yield curve—a yield curve where short-term Treasury interest rates are higher than long-term Treasury interest rates—is a good predictor of recessions. Because of this, economists and policymakers...

An Assessment of the ISM Manufacturing Price Index for Inflation Forec…

The Institute for Supply Management produces a measure of pricing trends, the manufacturing price index or ISMPI, that is constructed from its periodic surveys of purchasing and supply executives. We...

Real Business Cycles, Animal Spirits, and Stock Market Valuation

This paper develops a real business cycle model with five types of fundamental shocks and one "equity sentiment shock" that captures animal spirits-driven fluctuations. The representative agent's perception that movements...

Deconstructing Delays in Sovereign Debt Restructuring

Negotiations to restructure sovereign debt are time consuming, taking almost a decade on average to resolve. In this paper, we analyze a class of widely used complete information models of...

Majority Voting in a Model of Means Testing

We study a model of endogenous means testing where households differ in their income and where the in-kind transfer received by each household declines linearly with income. Majority voting determines...