MENU

Best USD to GBP Exchange Rate Today: 0.7691

Compare international payments, cash buys, travel money

Live USD to GBP conversion comparision showing the best exchange rates available today

1 USD = 0.7691 GBP

1 GBP to USD = 1.3002

Provider Rate Notes Action

Best Independent Provider

Rational FX 		0.7622 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		0.7476 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.7422 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		0.7622 0% Commission

Airport Pickup

Moneycorp 		0.7576 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/GBP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to British Pound (GBP)

Loading

Exchange Rate Today for Converting USD To GBP
Convert USD:
To GBP:		 1
0.7691		 10
7.6910		 50
38.4550		 100
76.9100		 500
384.5500		 1,000
769.1000
Convert USD:
To GBP:		 2,500
1,922.7500		 5,000
3,845.5000		 7,500
5,768.2500		 10,000
7,691.0000		 50,000
38,455.0000		 1,00,000
76,910.0000

Exchange Rate History for USD To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.8158

Close: 0.8101

Mid: 0.8129

2

Open: 0.8103

Close: 0.8144

Mid: 0.8121

3

Open: 0.8144

Close: 0.8170

Mid: 0.8151

4

Open: 0.8172

Close: 0.8115

Mid: 0.8147

5

Open: 0.8114

Close: 0.8052

Mid: 0.8101

6

Open: 0.8053

Close: 0.8136

Mid: 0.8101

7

Open: 0.8053

Close: 0.8136

Mid: 0.8101

8

Open: 0.8053

Close: 0.8136

Mid: 0.8101

9

Open: 0.8160

Close: 0.8220

Mid: 0.8193

10

Open: 0.8222

Close: 0.8211

Mid: 0.8229

11

Open: 0.8211

Close: 0.8189

Mid: 0.8233

12

Open: 0.8191

Close: 0.8221

Mid: 0.8187

13

Open: 0.8222

Close: 0.8205

Mid: 0.8210

14

Open: 0.8222

Close: 0.8205

Mid: 0.8210

15

Open: 0.8222

Close: 0.8205

Mid: 0.8210

16

Open: 0.8340

Close: 0.8299

Mid: 0.8303

17

Open: 0.8302

Close: 0.8058

Mid: 0.8184

18

Open: 0.8060

Close: 0.8155

Mid: 0.8122

19

Open: 0.8155

Close: 0.8101

Mid: 0.8129

20

Open: 0.8103

Close: 0.8081

Mid: 0.8110

21

Open: 0.8103

Close: 0.8081

Mid: 0.8110

22

Open: 0.8103

Close: 0.8081

Mid: 0.8110

23

Open: 0.8075

Close: 0.7976

Mid: 0.8037

24

Open: 0.7978

Close: 0.7986

Mid: 0.8010

25

Open: 0.7988

Close: 0.7914

Mid: 0.7950

26

Open: 0.7914

Close: 0.7936

Mid: 0.7937

27

Open: 0.7937

Close: 0.7966

Mid: 0.7954

28

Open: 0.7937

Close: 0.7966

Mid: 0.7954

29

Open: 0.7937

Close: 0.7966

Mid: 0.7954

30

Open: 0.7941

Close: 0.8009

Mid: 0.7991

31

Open: 0.8010

Close: 0.7948

Mid: 0.7993

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7948

Close: 0.7899

Mid: 0.7933

2

Open: 0.7899

Close: 0.7982

Mid: 0.7934

3

Open: 0.7983

Close: 0.8009

Mid: 0.8002

4

Open: 0.7983

Close: 0.8009

Mid: 0.8002

5

Open: 0.7983

Close: 0.8009

Mid: 0.8002

6

Open: 0.8004

Close: 0.8019

Mid: 0.8015

7

Open: 0.8013

Close: 0.7992

Mid: 0.8022

8

Open: 0.7994

Close: 0.7974

Mid: 0.7991

9

Open: 0.7972

Close: 0.7999

Mid: 0.7978

10

Open: 0.8001

Close: 0.8000

Mid: 0.8016

11

Open: 0.8001

Close: 0.8000

Mid: 0.8016

12

Open: 0.8001

Close: 0.8000

Mid: 0.8016

13

Open: 0.8001

Close: 0.7983

Mid: 0.7988

14

Open: 0.7985

Close: 0.8016

Mid: 0.8014

15

Open: 0.8015

Close: 0.8025

Mid: 0.8039

16

Open: 0.8023

Close: 0.8005

Mid: 0.8011

17

Open: 0.8003

Close: 0.8058

Mid: 0.8040

18

Open: 0.8003

Close: 0.8058

Mid: 0.8040

19

Open: 0.8003

Close: 0.8058

Mid: 0.8040

20

Open: 0.8053

Close: 0.8024

Mid: 0.8036

21

Open: 0.8022

Close: 0.8017

Mid: 0.8021

22

Open: 0.8018

Close: 0.8033

Mid: 0.8019

23

Open: 0.8034

Close: 0.7964

Mid: 0.8004

24

Open: 0.7963

Close: 0.8021

Mid: 0.7988

25

Open: 0.7963

Close: 0.8021

Mid: 0.7988

26

Open: 0.7963

Close: 0.8021

Mid: 0.7988

27

Open: 0.8013

Close: 0.8037

Mid: 0.8027

28

Open: 0.8042

Close: 0.8077

Mid: 0.8045

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8078

Close: 0.8130

Mid: 0.8102

2

Open: 0.8132

Close: 0.8151

Mid: 0.8143

3

Open: 0.8155

Close: 0.8129

Mid: 0.8141

4

Open: 0.8155

Close: 0.8129

Mid: 0.8141

5

Open: 0.8155

Close: 0.8129

Mid: 0.8141

6

Open: 0.8131

Close: 0.8172

Mid: 0.8150

7

Open: 0.8172

Close: 0.8195

Mid: 0.8186

8

Open: 0.8198

Close: 0.8218

Mid: 0.8219

9

Open: 0.8220

Close: 0.8220

Mid: 0.8219

10

Open: 0.8223

Close: 0.8216

Mid: 0.8216

11

Open: 0.8223

Close: 0.8216

Mid: 0.8216

12

Open: 0.8223

Close: 0.8216

Mid: 0.8216

13

Open: 0.8217

Close: 0.8183

Mid: 0.8189

14

Open: 0.8184

Close: 0.8228

Mid: 0.8230

15

Open: 0.8228

Close: 0.8135

Mid: 0.8154

16

Open: 0.8135

Close: 0.8090

Mid: 0.8115

17

Open: 0.8093

Close: 0.8067

Mid: 0.8088

18

Open: 0.8093

Close: 0.8067

Mid: 0.8088

19

Open: 0.8093

Close: 0.8067

Mid: 0.8088

20

Open: 0.8070

Close: 0.8092

Mid: 0.8077

21

Open: 0.8093

Close: 0.8013

Mid: 0.8068

22

Open: 0.8013

Close: 0.8011

Mid: 0.8028

23

Open: 0.8013

Close: 0.7986

Mid: 0.8001

24

Open: 0.7987

Close: 0.8018

Mid: 0.8004

25

Open: 0.7987

Close: 0.8018

Mid: 0.8004

26

Open: 0.7987

Close: 0.8018

Mid: 0.8004

27

Open: 0.8006

Close: 0.7961

Mid: 0.7964

28

Open: 0.7962

Close: 0.8031

Mid: 0.7985

29

Open: 0.8032

Close: 0.8042

Mid: 0.8049

30

Open: 0.8046

Close: 0.8020

Mid: 0.8031

31

Open: 0.8020

Close: 0.7965

Mid: 0.7999

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.8020

Close: 0.7965

Mid: 0.7999

2

Open: 0.8020

Close: 0.7965

Mid: 0.7999

3

Open: 0.7967

Close: 0.8008

Mid: 0.7995

4

Open: 0.8007

Close: 0.8037

Mid: 0.8035

5

Open: 0.8024

Close: 0.8009

Mid: 0.8029

6

Open: 0.8009

Close: 0.8019

Mid: 0.8013

7

Open: 0.8020

Close: 0.8076

Mid: 0.8053

8

Open: 0.8020

Close: 0.8076

Mid: 0.8053

9

Open: 0.8020

Close: 0.8076

Mid: 0.8053

10

Open: 0.8072

Close: 0.8055

Mid: 0.8064

11

Open: 0.8053

Close: 0.8005

Mid: 0.8033

12

Open: 0.8005

Close: 0.7973

Mid: 0.7990

13

Open: 0.7971

Close: 0.7998

Mid: 0.7978

14

Open: 0.7998

Close: 0.7983

Mid: 0.7986

15

Open: 0.7998

Close: 0.7983

Mid: 0.7986

16

Open: 0.7998

Close: 0.7983

Mid: 0.7986

17

Open: 0.7977

Close: 0.7957

Mid: 0.7968

18

Open: 0.7958

Close: 0.7787

Mid: 0.7877

19

Open: 0.7786

Close: 0.7824

Mid: 0.7803

20

Open: 0.7825

Close: 0.7803

Mid: 0.7807

21

Open: 0.7802

Close: 0.7804

Mid: 0.7814

22

Open: 0.7802

Close: 0.7804

Mid: 0.7814

23

Open: 0.7802

Close: 0.7804

Mid: 0.7814

24

Open: 0.7794

Close: 0.7815

Mid: 0.7797

25

Open: 0.7816

Close: 0.7787

Mid: 0.7801

26

Open: 0.7782

Close: 0.7783

Mid: 0.7791

27

Open: 0.7783

Close: 0.7749

Mid: 0.7763

28

Open: 0.7749

Close: 0.7720

Mid: 0.7736

29

Open: 0.7749

Close: 0.7720

Mid: 0.7736

30

Open: 0.7749

Close: 0.7720

Mid: 0.7736

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7725

Close: 0.7763

Mid: 0.7741

2

Open: 0.7763

Close: 0.7728

Mid: 0.7748

3

Open: 0.7728

Close: 0.7770

Mid: 0.7751

4

Open: 0.7771

Close: 0.7738

Mid: 0.7756

5

Open: 0.7738

Close: 0.7703

Mid: 0.7733

6

Open: 0.7738

Close: 0.7703

Mid: 0.7733

7

Open: 0.7738

Close: 0.7703

Mid: 0.7733

8

Open: 0.7704

Close: 0.7726

Mid: 0.7714

9

Open: 0.7726

Close: 0.7730

Mid: 0.7730

10

Open: 0.7729

Close: 0.7729

Mid: 0.7724

11

Open: 0.7729

Close: 0.7759

Mid: 0.7752

12

Open: 0.7760

Close: 0.7753

Mid: 0.7762

13

Open: 0.7760

Close: 0.7753

Mid: 0.7762

14

Open: 0.7760

Close: 0.7753

Mid: 0.7762

15

Open: 0.7760

Close: 0.7752

Mid: 0.7746

16

Open: 0.7752

Close: 0.7739

Mid: 0.7747

17

Open: 0.7739

Close: 0.7709

Mid: 0.7722

18

Open: 0.7709

Close: 0.7727

Mid: 0.7702

19

Open: 0.7727

Close: 0.7669

Mid: 0.7698

20

Open: 0.7727

Close: 0.7669

Mid: 0.7698

21

Open: 0.7727

Close: 0.7669

Mid: 0.7698

22

Open: 0.7684

Close: 0.7691

Mid: 0.7693

23

Open: 0.7690

Close: 0.7714

Mid: 0.7706

24

Open: 0.7713

Close: 0.7707

Mid: 0.7709

25

Open: 0.7709

Close: 0.7724

Mid: 0.7712

26

Open: 0.7725

Close: 0.7805

Mid: 0.7773

27

Open: 0.7725

Close: 0.7805

Mid: 0.7773

28

Open: 0.7725

Close: 0.7805

Mid: 0.7773

29

Open: 0.7806

Close: 0.7789

Mid: 0.7794

30

Open: 0.7791

Close: 0.7776

Mid: 0.7781

31

Open: 0.7778

Close: 0.7757

Mid: 0.7783

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7756

Close: 0.7762

Mid: 0.7765

2

Open: 0.7762

Close: 0.7757

Mid: 0.7765

3

Open: 0.7762

Close: 0.7757

Mid: 0.7765

4

Open: 0.7762

Close: 0.7757

Mid: 0.7765

5

Open: 0.7776

Close: 0.7747

Mid: 0.7755

6

Open: 0.7746

Close: 0.7743

Mid: 0.7746

7

Open: 0.7746

Close: 0.7717

Mid: 0.7746

8

Open: 0.7721

Close: 0.7786

Mid: 0.7735

9

Open: 0.7785

Close: 0.7841

Mid: 0.7849

10

Open: 0.7785

Close: 0.7841

Mid: 0.7849

11

Open: 0.7785

Close: 0.7841

Mid: 0.7849

12

Open: 0.7858

Close: 0.7900

Mid: 0.7869

13

Open: 0.7899

Close: 0.7839

Mid: 0.7869

14

Open: 0.7837

Close: 0.7840

Mid: 0.7828

15

Open: 0.7840

Close: 0.7836

Mid: 0.7839

16

Open: 0.7838

Close: 0.7821

Mid: 0.7826

17

Open: 0.7838

Close: 0.7821

Mid: 0.7826

18

Open: 0.7838

Close: 0.7821

Mid: 0.7826

19

Open: 0.7831

Close: 0.7850

Mid: 0.7834

20

Open: 0.7848

Close: 0.7918

Mid: 0.7886

21

Open: 0.7919

Close: 0.7891

Mid: 0.7901

22

Open: 0.7891

Close: 0.7886

Mid: 0.7893

23

Open: 0.7886

Close: 0.7860

Mid: 0.7859

24

Open: 0.7886

Close: 0.7860

Mid: 0.7859

25

Open: 0.7886

Close: 0.7860

Mid: 0.7859

26

Open: 0.7852

Close: 0.7859

Mid: 0.7851

27

Open: 0.7860

Close: 0.7802

Mid: 0.7833

28

Open: 0.7802

Close: 0.7735

Mid: 0.7782

29

Open: 0.7735

Close: 0.7688

Mid: 0.7708

30

Open: 0.7688

Close: 0.7673

Mid: 0.7696

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.7688

Close: 0.7673

Mid: 0.7696

2

Open: 0.7688

Close: 0.7673

Mid: 0.7696

3

Open: 0.7682

Close: 0.7725

Mid: 0.7702

4

Open: 0.7716

Close: 0.7740

Mid: 0.7729

5

Open: 0.7741

Close: 0.7731

Mid: 0.7747

6

Open: 0.7732

Close: 0.7708

Mid: 0.7724

7

Open: 0.7708

Close: 0.7756

Mid: 0.7738

8

Open: 0.7708

Close: 0.7756

Mid: 0.7738

9

Open: 0.7708

Close: 0.7756

Mid: 0.7738

10

Open: 0.7764

Close: 0.7763

Mid: 0.7760

11

Open: 0.7763

Close: 0.7781

Mid: 0.7763

12

Open: 0.7781

Close: 0.7761

Mid: 0.7774

13

Open: 0.7763

Close: 0.7729

Mid: 0.7743

14

Open: 0.7729

Close: 0.7633

Mid: 0.7680

15

Open: 0.7729

Close: 0.7633

Mid: 0.7680

16

Open: 0.7729

Close: 0.7633

Mid: 0.7680

17

Open: 0.7634

Close: 0.7658

Mid: 0.7653

18

Open: 0.7657

Close: 0.7668

Mid: 0.7669

19

Open: 0.7668

Close: 0.7677

Mid: 0.7669

20

Open: 0.7678

Close: 0.7708

Mid: 0.7699

21

Open: 0.7709

Close: 0.7693

Mid: 0.7697

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: USD/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest News in the Best GBP to USD Section

US Dollar at Risk of Falling Further in Late Summer as Political Risks Mount

The Dollar is at risk of weakening during the late summer as US political and geopolitical risks ratchet up, says Bank of America’s FX strategist David Woo.

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the line for bulls? 

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

US Dollar Under Pressure Amidst Fresh Trump Healthcare Legislation Woes

The Dollar’s woes continue as traders lose faith in Donald Trump’s ability to deliver on core campaign promises to boost spending and cut taxes.

Pound to Dollar: Forecast for Coming Week

The Pound to Dollar exchange rate is rallying hard as the new week begins.

Pound to Dollar Exchange Rate Rate Jumps Following Below-Par US Inflation and Retail Sales…

The Dollar lost ground on Friday after both inflation and retail sales disappointed

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

US Dollar Under Pressure Amidst Fresh Trump Healthcare Legislation Woe…

The Dollar’s woes continue as traders lose faith in Donald Trump’s ability to deliver on...

Pound to Dollar: Forecast for Coming Week

The Pound to Dollar exchange rate is rallying hard as the new week begins.

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...

Good Policies or Good Luck? New Insights on Globalization and the Inte…

The open-economy dimension is central to the discussion of the trade-offs that monetary policy faces in an increasingly integrated world. I investigate the monetary policy transmission mechanism in a two-country...

The Optimal Degree of Monetary-Discretion in a New Keynesian Model wit…

This paper considers the optimal degree of monetary-discretion when the central bank conducts policy based on its private information about the state of the economy and is unable to commit...

  • 1
  • 2
  • 3
Prev Next