Live USD to GBP conversion showing the most competitive exchange rates on the currency market.

1 USD = 0.7717 GBP

1 GBP to USD = 1.2958

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7501 0.7447 Spreads Data from IMTI
International Payment: Independent 0.7648
0.7594 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7408 0.7319 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7601
0.7485 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7408 0.7331
Cash/Travel: TravelFX 0.7648
0.7594 Online Exclusive

USD/GBP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to British Pound (GBP)

Loading

Exchange Rate Today for Converting USD To GBP

Convert USD:
To GBP:
1
0.7717
10
7.7170
50
38.5850
100
77.1700
500
385.8500
1,000
771.7000
Convert USD:
To GBP:
2,500
1,929.2500
5,000
3,858.5000
7,500
5,787.7500
10,000
7,717.0000
50,000
38,585.0000
1,00,000
77,170.0000

Exchange Rate History for USD To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.8158

Close: 0.8101

Mid: 0.8129

2

Open: 0.8103

Close: 0.8144

Mid: 0.8121

3

Open: 0.8144

Close: 0.8170

Mid: 0.8151

4

Open: 0.8172

Close: 0.8115

Mid: 0.8147

5

Open: 0.8114

Close: 0.8052

Mid: 0.8101

6

Open: 0.8053

Close: 0.8136

Mid: 0.8101

7

Open: 0.8053

Close: 0.8136

Mid: 0.8101

8

Open: 0.8053

Close: 0.8136

Mid: 0.8101

9

Open: 0.8160

Close: 0.8220

Mid: 0.8193

10

Open: 0.8222

Close: 0.8211

Mid: 0.8229

11

Open: 0.8211

Close: 0.8189

Mid: 0.8233

12

Open: 0.8191

Close: 0.8221

Mid: 0.8187

13

Open: 0.8222

Close: 0.8205

Mid: 0.8210

14

Open: 0.8222

Close: 0.8205

Mid: 0.8210

15

Open: 0.8222

Close: 0.8205

Mid: 0.8210

16

Open: 0.8340

Close: 0.8299

Mid: 0.8303

17

Open: 0.8302

Close: 0.8058

Mid: 0.8184

18

Open: 0.8060

Close: 0.8155

Mid: 0.8122

19

Open: 0.8155

Close: 0.8101

Mid: 0.8129

20

Open: 0.8103

Close: 0.8081

Mid: 0.8110

21

Open: 0.8103

Close: 0.8081

Mid: 0.8110

22

Open: 0.8103

Close: 0.8081

Mid: 0.8110

23

Open: 0.8075

Close: 0.7976

Mid: 0.8037

24

Open: 0.7978

Close: 0.7986

Mid: 0.8010

25

Open: 0.7988

Close: 0.7914

Mid: 0.7950

26

Open: 0.7914

Close: 0.7936

Mid: 0.7937

27

Open: 0.7937

Close: 0.7966

Mid: 0.7954

28

Open: 0.7937

Close: 0.7966

Mid: 0.7954

29

Open: 0.7937

Close: 0.7966

Mid: 0.7954

30

Open: 0.7941

Close: 0.8009

Mid: 0.7991

31

Open: 0.8010

Close: 0.7948

Mid: 0.7993

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7948

Close: 0.7899

Mid: 0.7933

2

Open: 0.7899

Close: 0.7982

Mid: 0.7934

3

Open: 0.7983

Close: 0.8009

Mid: 0.8002

4

Open: 0.7983

Close: 0.8009

Mid: 0.8002

5

Open: 0.7983

Close: 0.8009

Mid: 0.8002

6

Open: 0.8004

Close: 0.8019

Mid: 0.8015

7

Open: 0.8013

Close: 0.7992

Mid: 0.8022

8

Open: 0.7994

Close: 0.7974

Mid: 0.7991

9

Open: 0.7972

Close: 0.7999

Mid: 0.7978

10

Open: 0.8001

Close: 0.8000

Mid: 0.8016

11

Open: 0.8001

Close: 0.8000

Mid: 0.8016

12

Open: 0.8001

Close: 0.8000

Mid: 0.8016

13

Open: 0.8001

Close: 0.7983

Mid: 0.7988

14

Open: 0.7985

Close: 0.8016

Mid: 0.8014

15

Open: 0.8015

Close: 0.8025

Mid: 0.8039

16

Open: 0.8023

Close: 0.8005

Mid: 0.8011

17

Open: 0.8003

Close: 0.8058

Mid: 0.8040

18

Open: 0.8003

Close: 0.8058

Mid: 0.8040

19

Open: 0.8003

Close: 0.8058

Mid: 0.8040

20

Open: 0.8053

Close: 0.8024

Mid: 0.8036

21

Open: 0.8022

Close: 0.8017

Mid: 0.8021

22

Open: 0.8018

Close: 0.8033

Mid: 0.8019

23

Open: 0.8034

Close: 0.7964

Mid: 0.8004

24

Open: 0.7963

Close: 0.8021

Mid: 0.7988

25

Open: 0.7963

Close: 0.8021

Mid: 0.7988

26

Open: 0.7963

Close: 0.8021

Mid: 0.7988

27

Open: 0.8013

Close: 0.8037

Mid: 0.8027

28

Open: 0.8042

Close: 0.8077

Mid: 0.8045

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8078

Close: 0.8130

Mid: 0.8102

2

Open: 0.8132

Close: 0.8151

Mid: 0.8143

3

Open: 0.8155

Close: 0.8129

Mid: 0.8141

4

Open: 0.8155

Close: 0.8129

Mid: 0.8141

5

Open: 0.8155

Close: 0.8129

Mid: 0.8141

6

Open: 0.8131

Close: 0.8172

Mid: 0.8150

7

Open: 0.8172

Close: 0.8195

Mid: 0.8186

8

Open: 0.8198

Close: 0.8218

Mid: 0.8219

9

Open: 0.8220

Close: 0.8220

Mid: 0.8219

10

Open: 0.8223

Close: 0.8216

Mid: 0.8216

11

Open: 0.8223

Close: 0.8216

Mid: 0.8216

12

Open: 0.8223

Close: 0.8216

Mid: 0.8216

13

Open: 0.8217

Close: 0.8183

Mid: 0.8189

14

Open: 0.8184

Close: 0.8228

Mid: 0.8230

15

Open: 0.8228

Close: 0.8135

Mid: 0.8154

16

Open: 0.8135

Close: 0.8090

Mid: 0.8115

17

Open: 0.8093

Close: 0.8067

Mid: 0.8088

18

Open: 0.8093

Close: 0.8067

Mid: 0.8088

19

Open: 0.8093

Close: 0.8067

Mid: 0.8088

20

Open: 0.8070

Close: 0.8092

Mid: 0.8077

21

Open: 0.8093

Close: 0.8013

Mid: 0.8068

22

Open: 0.8013

Close: 0.8011

Mid: 0.8028

23

Open: 0.8013

Close: 0.7986

Mid: 0.8001

24

Open: 0.7987

Close: 0.8018

Mid: 0.8004

25

Open: 0.7987

Close: 0.8018

Mid: 0.8004

26

Open: 0.7987

Close: 0.8018

Mid: 0.8004

27

Open: 0.8006

Close: 0.7961

Mid: 0.7964

28

Open: 0.7962

Close: 0.8031

Mid: 0.7985

29

Open: 0.8032

Close: 0.8042

Mid: 0.8049

30

Open: 0.8046

Close: 0.8020

Mid: 0.8031

31

Open: 0.8020

Close: 0.7965

Mid: 0.7999

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.8020

Close: 0.7965

Mid: 0.7999

2

Open: 0.8020

Close: 0.7965

Mid: 0.7999

3

Open: 0.7967

Close: 0.8008

Mid: 0.7995

4

Open: 0.8007

Close: 0.8037

Mid: 0.8035

5

Open: 0.8024

Close: 0.8009

Mid: 0.8029

6

Open: 0.8009

Close: 0.8019

Mid: 0.8013

7

Open: 0.8020

Close: 0.8076

Mid: 0.8053

8

Open: 0.8020

Close: 0.8076

Mid: 0.8053

9

Open: 0.8020

Close: 0.8076

Mid: 0.8053

10

Open: 0.8072

Close: 0.8055

Mid: 0.8064

11

Open: 0.8053

Close: 0.8005

Mid: 0.8033

12

Open: 0.8005

Close: 0.7973

Mid: 0.7990

13

Open: 0.7971

Close: 0.7998

Mid: 0.7978

14

Open: 0.7998

Close: 0.7983

Mid: 0.7986

15

Open: 0.7998

Close: 0.7983

Mid: 0.7986

16

Open: 0.7998

Close: 0.7983

Mid: 0.7986

17

Open: 0.7977

Close: 0.7957

Mid: 0.7968

18

Open: 0.7958

Close: 0.7787

Mid: 0.7877

19

Open: 0.7786

Close: 0.7824

Mid: 0.7803

20

Open: 0.7825

Close: 0.7803

Mid: 0.7807

21

Open: 0.7802

Close: 0.7804

Mid: 0.7814

22

Open: 0.7802

Close: 0.7804

Mid: 0.7814

23

Open: 0.7802

Close: 0.7804

Mid: 0.7814

24

Open: 0.7794

Close: 0.7815

Mid: 0.7797

25

Open: 0.7816

Close: 0.7787

Mid: 0.7801

26

Open: 0.7782

Close: 0.7783

Mid: 0.7791

27

Open: 0.7783

Close: 0.7749

Mid: 0.7763

28

Open: 0.7749

Close: 0.7720

Mid: 0.7736

29

Open: 0.7749

Close: 0.7720

Mid: 0.7736

30

Open: 0.7749

Close: 0.7720

Mid: 0.7736

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7725

Close: 0.7763

Mid: 0.7741

2

Open: 0.7763

Close: 0.7728

Mid: 0.7748

3

Open: 0.7728

Close: 0.7770

Mid: 0.7751

4

Open: 0.7771

Close: 0.7738

Mid: 0.7756

5

Open: 0.7738

Close: 0.7703

Mid: 0.7733

6

Open: 0.7738

Close: 0.7703

Mid: 0.7733

7

Open: 0.7738

Close: 0.7703

Mid: 0.7733

8

Open: 0.7704

Close: 0.7726

Mid: 0.7714

9

Open: 0.7726

Close: 0.7730

Mid: 0.7730

10

Open: 0.7729

Close: 0.7729

Mid: 0.7724

11

Open: 0.7729

Close: 0.7759

Mid: 0.7752

12

Open: 0.7760

Close: 0.7753

Mid: 0.7762

13

Open: 0.7760

Close: 0.7753

Mid: 0.7762

14

Open: 0.7760

Close: 0.7753

Mid: 0.7762

15

Open: 0.7760

Close: 0.7752

Mid: 0.7746

16

Open: 0.7752

Close: 0.7739

Mid: 0.7747

17

Open: 0.7739

Close: 0.7709

Mid: 0.7722

18

Open: 0.7709

Close: 0.7727

Mid: 0.7702

19

Open: 0.7727

Close: 0.7669

Mid: 0.7698

20

Open: 0.7727

Close: 0.7669

Mid: 0.7698

21

Open: 0.7727

Close: 0.7669

Mid: 0.7698

22

Open: 0.7684

Close: 0.7691

Mid: 0.7693

23

Open: 0.7690

Close: 0.7714

Mid: 0.7706

24

Open: 0.7713

Close: 0.7707

Mid: 0.7709

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: USD/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to USD Section

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential topping patterns, however, we would ideally seek a break above the 1.3050 highs for confirmation...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently stands at approximately 1.35" - Bill McNamara at Charles Stanley.

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in the Week Ahead

The Dollar is looking firm at the start of the new week with gains being registered against both the Euro and US Dollar.

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Market

The US Dollar have regained composure and reversed some of its recent falls thanks to the release of some solid US economic data over the course of the past 24...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in late trade on Thursday, May 18.

British Pound to Dollar: Next Target 1.33 but Bank of America see Turn Back to 1.25

Pound Sterling retains a positive setup against the US Dollar and we are told there is a good chance that the GBP/USD exchange rate could break into fresh air above...

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

Origins of Too-Big-to-Fail Policy

This paper traces the origin of the too-big-to-fail problem in banking to the bailout of the $1.2 billion Bank of the Commonwealth in 1972. It describes this bailout and those...

Redistributive Fiscal Policies and Business Cycles in Emerging Economi…

Government expenditures are pro-cyclical in emerging markets and counter-cyclical in developed economies. We show this pattern is driven by differences in social transfers. Transfers are more counter-cyclical and comprise a...

Forecasting GDP Growth with NIPA Aggregates

Beyond GDP, which is measured using expenditure data, the U.S. national income and product accounts (NIPAs) provide an income-based measure of the economy (gross domestic income, or GDI), a measure...

Evidence on the Production of Cognitive Achievement from Moving to Opp…

This paper performs a subgroup analysis on the effect of receiving a Moving to Opportunity (MTO) housing voucher on test scores. I find evidence of heterogeneity by number of children...

The Healing Power of Hope

In a commencement address at the Jefferson College of Health Professions and Jefferson College of Pharmacy, Philadelphia Fed President Patrick Harker focused on the connection between health and economic prosperity.