MENU
Articles
Categories

1 USD = 0.7944 GBP

1 GBP to USD = 1.2588

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.7904 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.7873 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.7873 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.7722 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7666 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.7825 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/GBP Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to British Pound (GBP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To GBP

Convert USD:
To GBP:
1
0.7944
10
7.9440
50
39.7200
100
79.4400
500
397.2000
1,000
794.4000
Convert USD:
To GBP:
2,500
1,986.0000
5,000
3,972.0000
7,500
5,958.0000
10,000
7,944.0000
50,000
39,720.0000
1,00,000
79,440.0000

Exchange Rate History for USD To GBP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7400

Close: 0.7402

Mid: 0.7413

2

Open: 0.7402

Close: 0.7356

Mid: 0.7379

3

Open: 0.7357

Close: 0.7402

Mid: 0.7378

4

Open: 0.7402

Close: 0.7380

Mid: 0.7390

5

Open: 0.7381

Close: 0.7370

Mid: 0.7379

6

Open: 0.7381

Close: 0.7370

Mid: 0.7379

7

Open: 0.7370

Close: 0.7367

Mid: 0.7372

8

Open: 0.7367

Close: 0.7370

Mid: 0.7378

9

Open: 0.7370

Close: 0.7390

Mid: 0.7383

10

Open: 0.7391

Close: 0.7401

Mid: 0.7396

11

Open: 0.7401

Close: 0.7386

Mid: 0.7405

12

Open: 0.7385

Close: 0.7284

Mid: 0.7332

13

Open: 0.7284

Close: 0.7282

Mid: 0.7283

14

Open: 0.7282

Close: 0.7283

Mid: 0.7282

15

Open: 0.7283

Close: 0.7250

Mid: 0.7261

16

Open: 0.7250

Close: 0.7248

Mid: 0.7261

17

Open: 0.7249

Close: 0.7233

Mid: 0.7222

18

Open: 0.7233

Close: 0.7198

Mid: 0.7216

19

Open: 0.7198

Close: 0.7216

Mid: 0.7201

20

Open: 0.7216

Close: 0.7216

Mid: 0.7216

21

Open: 0.7201

Close: 0.7199

Mid: 0.7202

22

Open: 0.7200

Close: 0.7152

Mid: 0.7183

23

Open: 0.7151

Close: 0.7137

Mid: 0.7157

24

Open: 0.7137

Close: 0.7033

Mid: 0.7080

25

Open: 0.7033

Close: 0.7067

Mid: 0.7036

26

Open: 0.7067

Close: 0.7058

Mid: 0.7039

27

Open: 0.7067

Close: 0.7058

Mid: 0.7039

28

Open: 0.7070

Close: 0.7068

Mid: 0.7073

29

Open: 0.7068

Close: 0.7106

Mid: 0.7097

30

Open: 0.7107

Close: 0.7065

Mid: 0.7106

31

Open: 0.7066

Close: 0.7044

Mid: 0.7054

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.7043

Close: 0.7010

Mid: 0.7033

2

Open: 0.7010

Close: 0.7081

Mid: 0.7048

3

Open: 0.7081

Close: 0.7081

Mid: 0.7081

4

Open: 0.7081

Close: 0.7088

Mid: 0.7091

5

Open: 0.7087

Close: 0.7172

Mid: 0.7120

6

Open: 0.7172

Close: 0.7165

Mid: 0.7185

7

Open: 0.7165

Close: 0.7207

Mid: 0.7184

8

Open: 0.7205

Close: 0.7177

Mid: 0.7166

9

Open: 0.7176

Close: 0.7231

Mid: 0.7208

10

Open: 0.7231

Close: 0.7231

Mid: 0.7231

11

Open: 0.7231

Close: 0.7234

Mid: 0.7238

12

Open: 0.7234

Close: 0.7221

Mid: 0.7228

13

Open: 0.7222

Close: 0.7203

Mid: 0.7206

14

Open: 0.7203

Close: 0.7136

Mid: 0.7190

15

Open: 0.7137

Close: 0.7091

Mid: 0.7116

16

Open: 0.7091

Close: 0.7129

Mid: 0.7107

17

Open: 0.7129

Close: 0.7129

Mid: 0.7129

18

Open: 0.7129

Close: 0.7128

Mid: 0.7133

19

Open: 0.7127

Close: 0.7148

Mid: 0.7141

20

Open: 0.7147

Close: 0.7143

Mid: 0.7155

21

Open: 0.7144

Close: 0.7189

Mid: 0.7166

22

Open: 0.7189

Close: 0.7169

Mid: 0.7185

23

Open: 0.7168

Close: 0.7160

Mid: 0.7166

24

Open: 0.7160

Close: 0.7160

Mid: 0.7160

25

Open: 0.7160

Close: 0.7160

Mid: 0.7155

26

Open: 0.7159

Close: 0.7161

Mid: 0.7144

27

Open: 0.7161

Close: 0.7193

Mid: 0.7180

28

Open: 0.7191

Close: 0.7271

Mid: 0.7231

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7270

Close: 0.7261

Mid: 0.7275

2

Open: 0.7261

Close: 0.7243

Mid: 0.7254

3

Open: 0.7243

Close: 0.7243

Mid: 0.7243

4

Open: 0.7243

Close: 0.7250

Mid: 0.7249

5

Open: 0.7249

Close: 0.7221

Mid: 0.7235

6

Open: 0.7221

Close: 0.7195

Mid: 0.7208

7

Open: 0.7195

Close: 0.7194

Mid: 0.7205

8

Open: 0.7192

Close: 0.7245

Mid: 0.7222

9

Open: 0.7245

Close: 0.7219

Mid: 0.7227

10

Open: 0.7245

Close: 0.7219

Mid: 0.7227

11

Open: 0.7219

Close: 0.7219

Mid: 0.7221

12

Open: 0.7218

Close: 0.7191

Mid: 0.7206

13

Open: 0.7192

Close: 0.7158

Mid: 0.7177

14

Open: 0.7158

Close: 0.7159

Mid: 0.7163

15

Open: 0.7159

Close: 0.7176

Mid: 0.7166

16

Open: 0.7176

Close: 0.7173

Mid: 0.7177

17

Open: 0.7176

Close: 0.7173

Mid: 0.7177

18

Open: 0.7177

Close: 0.7173

Mid: 0.7173

19

Open: 0.7173

Close: 0.7131

Mid: 0.7143

20

Open: 0.7131

Close: 0.7141

Mid: 0.7130

21

Open: 0.7141

Close: 0.7070

Mid: 0.7105

22

Open: 0.7071

Close: 0.7086

Mid: 0.7071

23

Open: 0.7086

Close: 0.7074

Mid: 0.7078

24

Open: 0.7075

Close: 0.7074

Mid: 0.7075

25

Open: 0.7074

Close: 0.7069

Mid: 0.7072

26

Open: 0.7075

Close: 0.7024

Mid: 0.7048

27

Open: 0.7025

Close: 0.7054

Mid: 0.7065

28

Open: 0.7055

Close: 0.7103

Mid: 0.7075

29

Open: 0.7102

Close: 0.7130

Mid: 0.7116

30

Open: 0.7131

Close: 0.7135

Mid: 0.7126

31

Open: 0.7135

Close: 0.7135

Mid: 0.7135

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7135

Close: 0.7124

Mid: 0.7131

2

Open: 0.7135

Close: 0.7120

Mid: 0.7120

3

Open: 0.7120

Close: 0.7109

Mid: 0.7115

4

Open: 0.7108

Close: 0.7099

Mid: 0.7115

5

Open: 0.7099

Close: 0.7139

Mid: 0.7127

6

Open: 0.7140

Close: 0.7099

Mid: 0.7121

7

Open: 0.7099

Close: 0.7099

Mid: 0.7099

8

Open: 0.7099

Close: 0.7098

Mid: 0.7097

9

Open: 0.7097

Close: 0.7076

Mid: 0.7082

10

Open: 0.7076

Close: 0.7051

Mid: 0.7066

11

Open: 0.7051

Close: 0.7049

Mid: 0.7047

12

Open: 0.7049

Close: 0.7024

Mid: 0.7044

13

Open: 0.7024

Close: 0.7022

Mid: 0.7014

14

Open: 0.7024

Close: 0.7022

Mid: 0.7014

15

Open: 0.7022

Close: 0.7020

Mid: 0.7024

16

Open: 0.7020

Close: 0.6973

Mid: 0.6998

17

Open: 0.6973

Close: 0.6995

Mid: 0.6979

18

Open: 0.6995

Close: 0.7041

Mid: 0.7021

19

Open: 0.7041

Close: 0.7100

Mid: 0.7064

20

Open: 0.7101

Close: 0.7141

Mid: 0.7124

21

Open: 0.7141

Close: 0.7141

Mid: 0.7141

22

Open: 0.7141

Close: 0.7142

Mid: 0.7143

23

Open: 0.7141

Close: 0.7175

Mid: 0.7155

24

Open: 0.7175

Close: 0.7145

Mid: 0.7165

25

Open: 0.7147

Close: 0.7176

Mid: 0.7165

26

Open: 0.7177

Close: 0.7185

Mid: 0.7171

27

Open: 0.7185

Close: 0.7257

Mid: 0.7225

28

Open: 0.7185

Close: 0.7257

Mid: 0.7225

29

Open: 0.7257

Close: 0.7262

Mid: 0.7261

30

Open: 0.7256

Close: 0.7262

Mid: 0.7272

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.7262

Close: 0.7348

Mid: 0.7310

2

Open: 0.7348

Close: 0.7368

Mid: 0.7348

3

Open: 0.7368

Close: 0.7369

Mid: 0.7362

4

Open: 0.7368

Close: 0.7392

Mid: 0.7388

5

Open: 0.7389

Close: 0.7389

Mid: 0.7389

6

Open: 0.7393

Close: 0.7390

Mid: 0.7390

7

Open: 0.7389

Close: 0.7370

Mid: 0.7383

8

Open: 0.7370

Close: 0.7379

Mid: 0.7387

9

Open: 0.7380

Close: 0.7384

Mid: 0.7379

10

Open: 0.7383

Close: 0.7396

Mid: 0.7387

11

Open: 0.7396

Close: 0.7383

Mid: 0.7381

12

Open: 0.7383

Close: 0.7383

Mid: 0.7383

13

Open: 0.7386

Close: 0.7380

Mid: 0.7383

14

Open: 0.7385

Close: 0.7374

Mid: 0.7367

15

Open: 0.7375

Close: 0.7408

Mid: 0.7401

16

Open: 0.7407

Close: 0.7382

Mid: 0.7406

17

Open: 0.7383

Close: 0.7402

Mid: 0.7396

18

Open: 0.7402

Close: 0.7424

Mid: 0.7413

19

Open: 0.7426

Close: 0.7424

Mid: 0.7425

20

Open: 0.7424

Close: 0.7420

Mid: 0.7424

21

Open: 0.7421

Close: 0.7445

Mid: 0.7445

22

Open: 0.7446

Close: 0.7440

Mid: 0.7435

23

Open: 0.7440

Close: 0.7480

Mid: 0.7478

24

Open: 0.7480

Close: 0.7473

Mid: 0.7471

25

Open: 0.7473

Close: 0.7515

Mid: 0.7497

26

Open: 0.7515

Close: 0.7515

Mid: 0.7515

27

Open: 0.7515

Close: 0.7515

Mid: 0.7515

28

Open: 0.7519

Close: 0.7513

Mid: 0.7509

29

Open: 0.7512

Close: 0.7546

Mid: 0.7539

30

Open: 0.7545

Close: 0.7528

Mid: 0.7534

31

Open: 0.7528

Close: 0.7525

Mid: 0.7512

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.7525

Close: 0.7492

Mid: 0.7514

2

Open: 0.7493

Close: 0.7493

Mid: 0.7493

3

Open: 0.7493

Close: 0.7489

Mid: 0.7494

4

Open: 0.7493

Close: 0.7510

Mid: 0.7493

5

Open: 0.7510

Close: 0.7459

Mid: 0.7487

6

Open: 0.7458

Close: 0.7450

Mid: 0.7452

7

Open: 0.7452

Close: 0.7454

Mid: 0.7451

8

Open: 0.7454

Close: 0.7466

Mid: 0.7466

9

Open: 0.7457

Close: 0.7457

Mid: 0.7457

10

Open: 0.7457

Close: 0.7456

Mid: 0.7461

11

Open: 0.7456

Close: 0.7479

Mid: 0.7467

12

Open: 0.7479

Close: 0.7478

Mid: 0.7472

13

Open: 0.7478

Close: 0.7474

Mid: 0.7491

14

Open: 0.7473

Close: 0.7544

Mid: 0.7491

15

Open: 0.7544

Close: 0.7531

Mid: 0.7545

16

Open: 0.7544

Close: 0.7531

Mid: 0.7545

17

Open: 0.7531

Close: 0.7534

Mid: 0.7545

18

Open: 0.7533

Close: 0.7543

Mid: 0.7547

19

Open: 0.7545

Close: 0.7592

Mid: 0.7570

20

Open: 0.7591

Close: 0.7592

Mid: 0.7587

21

Open: 0.7592

Close: 0.7549

Mid: 0.7584

22

Open: 0.7550

Close: 0.7537

Mid: 0.7531

23

Open: 0.7550

Close: 0.7537

Mid: 0.7531

24

Open: 0.7547

Close: 0.7541

Mid: 0.7541

25

Open: 0.7542

Close: 0.7532

Mid: 0.7544

26

Open: 0.7532

Close: 0.7564

Mid: 0.7551

27

Open: 0.7564

Close: 0.7622

Mid: 0.7593

28

Open: 0.7623

Close: 0.7649

Mid: 0.7642

29

Open: 0.7647

Close: 0.7571

Mid: 0.7610

30

Open: 0.7571

Close: 0.7571

Mid: 0.7571

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.7571

Close: 0.7572

Mid: 0.7585

2

Open: 0.7572

Close: 0.7610

Mid: 0.7604

3

Open: 0.7610

Close: 0.7579

Mid: 0.7599

4

Open: 0.7580

Close: 0.7560

Mid: 0.7571

5

Open: 0.7559

Close: 0.7564

Mid: 0.7554

6

Open: 0.7564

Close: 0.7526

Mid: 0.7549

7

Open: 0.7526

Close: 0.7528

Mid: 0.7527

8

Open: 0.7528

Close: 0.7522

Mid: 0.7517

9

Open: 0.7523

Close: 0.7545

Mid: 0.7533

10

Open: 0.7545

Close: 0.7543

Mid: 0.7541

11

Open: 0.7543

Close: 0.7572

Mid: 0.7552

12

Open: 0.7572

Close: 0.7588

Mid: 0.7572

13

Open: 0.7589

Close: 0.7559

Mid: 0.7593

14

Open: 0.7559

Close: 0.7559

Mid: 0.7559

15

Open: 0.7559

Close: 0.7561

Mid: 0.7560

16

Open: 0.7561

Close: 0.7555

Mid: 0.7545

17

Open: 0.7556

Close: 0.7631

Mid: 0.7592

18

Open: 0.7630

Close: 0.7646

Mid: 0.7655

19

Open: 0.7647

Close: 0.7678

Mid: 0.7681

20

Open: 0.7679

Close: 0.7615

Mid: 0.7653

21

Open: 0.7612

Close: 0.7612

Mid: 0.7612

22

Open: 0.7612

Close: 0.7607

Mid: 0.7615

23

Open: 0.7608

Close: 0.7633

Mid: 0.7621

24

Open: 0.7633

Close: 0.7605

Mid: 0.7626

25

Open: 0.7605

Close: 0.7576

Mid: 0.7595

26

Open: 0.7577

Close: 0.7629

Mid: 0.7600

27

Open: 0.7629

Close: 0.7631

Mid: 0.7630

28

Open: 0.7629

Close: 0.7631

Mid: 0.7630

29

Open: 0.7631

Close: 0.7628

Mid: 0.7632

30

Open: 0.7628

Close: 0.7614

Mid: 0.7620

31

Open: 0.7613

Close: 0.7624

Mid: 0.7615

August - 2018

SunMonTueWedThuFriSat
1

Open: 0.7624

Close: 0.7619

Mid: 0.7622

2

Open: 0.7619

Close: 0.7682

Mid: 0.7652

3

Open: 0.7683

Close: 0.7692

Mid: 0.7687

4

Open: 0.7683

Close: 0.7692

Mid: 0.7687

5

Open: 0.7692

Close: 0.7691

Mid: 0.7692

6

Open: 0.7692

Close: 0.7726

Mid: 0.7715

7

Open: 0.7727

Close: 0.7725

Mid: 0.7723

8

Open: 0.7724

Close: 0.7765

Mid: 0.7748

9

Open: 0.7765

Close: 0.7795

Mid: 0.7774

10

Open: 0.7795

Close: 0.7832

Mid: 0.7825

11

Open: 0.7795

Close: 0.7832

Mid: 0.7825

12

Open: 0.7832

Close: 0.7838

Mid: 0.7837

13

Open: 0.7831

Close: 0.7836

Mid: 0.7837

14

Open: 0.7836

Close: 0.7863

Mid: 0.7835

15

Open: 0.7863

Close: 0.7879

Mid: 0.7875

16

Open: 0.7878

Close: 0.7867

Mid: 0.7865

17

Open: 0.7867

Close: 0.7840

Mid: 0.7857

18

Open: 0.7867

Close: 0.7840

Mid: 0.7857

19

Open: 0.7840

Close: 0.7846

Mid: 0.7845

20

Open: 0.7846

Close: 0.7810

Mid: 0.7834

21

Open: 0.7810

Close: 0.7749

Mid: 0.7776

22

Open: 0.7749

Close: 0.7750

Mid: 0.7751

23

Open: 0.7749

Close: 0.7807

Mid: 0.7779

24

Open: 0.7807

Close: 0.7786

Mid: 0.7789

25

Open: 0.7807

Close: 0.7786

Mid: 0.7789

26

Open: 0.7789

Close: 0.7776

Mid: 0.7783

27

Open: 0.7777

Close: 0.7755

Mid: 0.7774

28

Open: 0.7754

Close: 0.7771

Mid: 0.7754

29

Open: 0.7771

Close: 0.7672

Mid: 0.7728

30

Open: 0.7673

Close: 0.7687

Mid: 0.7685

31

Open: 0.7686

Close: 0.7716

Mid: 0.7701

September - 2018

SunMonTueWedThuFriSat
1

Open: 0.7716

Close: 0.7716

Mid: 0.7716

2

Open: 0.7716

Close: 0.7739

Mid: 0.7737

3

Open: 0.7739

Close: 0.7771

Mid: 0.7756

4

Open: 0.7771

Close: 0.7778

Mid: 0.7788

5

Open: 0.7777

Close: 0.7744

Mid: 0.7763

6

Open: 0.7744

Close: 0.7737

Mid: 0.7736

7

Open: 0.7737

Close: 0.7740

Mid: 0.7714

8

Open: 0.7740

Close: 0.7740

Mid: 0.7740

9

Open: 0.7740

Close: 0.7735

Mid: 0.7739

10

Open: 0.7735

Close: 0.7677

Mid: 0.7709

11

Open: 0.7676

Close: 0.7684

Mid: 0.7676

12

Open: 0.7684

Close: 0.7666

Mid: 0.7678

13

Open: 0.7666

Close: 0.7628

Mid: 0.7650

14

Open: 0.7628

Close: 0.7652

Mid: 0.7635

15

Open: 0.7628

Close: 0.7652

Mid: 0.7635

16

Open: 0.7653

Close: 0.7650

Mid: 0.7651

17

Open: 0.7651

Close: 0.7608

Mid: 0.7624

18

Open: 0.7608

Close: 0.7595

Mid: 0.7607

19

Open: 0.7595

Close: 0.7610

Mid: 0.7601

20

Open: 0.7611

Close: 0.7536

Mid: 0.7566

21

Open: 0.7536

Close: 0.7650

Mid: 0.7596

22

Open: 0.7648

Close: 0.7650

Mid: 0.7649

23

Open: 0.7650

Close: 0.7646

Mid: 0.7650

24

Open: 0.7648

Close: 0.7624

Mid: 0.7625

25

Open: 0.7624

Close: 0.7589

Mid: 0.7608

26

Open: 0.7587

Close: 0.7593

Mid: 0.7589

27

Open: 0.7594

Close: 0.7648

Mid: 0.7620

28

Open: 0.7647

Close: 0.7675

Mid: 0.7666

29

Open: 0.7647

Close: 0.7675

Mid: 0.7666

30

Open: 0.7675

Close: 0.7671

Mid: 0.7673

October - 2018

SunMonTueWedThuFriSat
1

Open: 0.7670

Close: 0.7667

Mid: 0.7661

2

Open: 0.7667

Close: 0.7705

Mid: 0.7696

3

Open: 0.7705

Close: 0.7728

Mid: 0.7709

4

Open: 0.7728

Close: 0.7679

Mid: 0.7704

5

Open: 0.7680

Close: 0.7623

Mid: 0.7656

6

Open: 0.7621

Close: 0.7621

Mid: 0.7621

7

Open: 0.7621

Close: 0.7619

Mid: 0.7628

8

Open: 0.7619

Close: 0.7638

Mid: 0.7645

9

Open: 0.7638

Close: 0.7601

Mid: 0.7637

10

Open: 0.7602

Close: 0.7572

Mid: 0.7590

11

Open: 0.7574

Close: 0.7557

Mid: 0.7568

12

Open: 0.7558

Close: 0.7603

Mid: 0.7575

13

Open: 0.7558

Close: 0.7603

Mid: 0.7575

14

Open: 0.7631

Close: 0.7632

Mid: 0.7636

15

Open: 0.7632

Close: 0.7602

Mid: 0.7611

16

Open: 0.7602

Close: 0.7584

Mid: 0.7583

17

Open: 0.7583

Close: 0.7633

Mid: 0.7609

18

Open: 0.7634

Close: 0.7681

Mid: 0.7650

19

Open: 0.7681

Close: 0.7651

Mid: 0.7660

20

Open: 0.7681

Close: 0.7651

Mid: 0.7660

21

Open: 0.7666

Close: 0.7654

Mid: 0.7657

22

Open: 0.7654

Close: 0.7713

Mid: 0.7679

23

Open: 0.7713

Close: 0.7705

Mid: 0.7699

24

Open: 0.7705

Close: 0.7760

Mid: 0.7735

25

Open: 0.7761

Close: 0.7798

Mid: 0.7776

26

Open: 0.7801

Close: 0.7793

Mid: 0.7808

27

Open: 0.7793

Close: 0.7793

Mid: 0.7793

28

Open: 0.7793

Close: 0.7794

Mid: 0.7795

29

Open: 0.7795

Close: 0.7812

Mid: 0.7800

30

Open: 0.7812

Close: 0.7869

Mid: 0.7841

31

Open: 0.7871

Close: 0.7832

Mid: 0.7835

November - 2018

SunMonTueWedThuFriSat
1

Open: 0.7833

Close: 0.7692

Mid: 0.7754

2

Open: 0.7692

Close: 0.7704

Mid: 0.7695

3

Open: 0.7692

Close: 0.7704

Mid: 0.7695

4

Open: 0.7704

Close: 0.7689

Mid: 0.7687

5

Open: 0.7690

Close: 0.7659

Mid: 0.7683

6

Open: 0.7659

Close: 0.7627

Mid: 0.7653

7

Open: 0.7626

Close: 0.7618

Mid: 0.7620

8

Open: 0.7618

Close: 0.7654

Mid: 0.7635

9

Open: 0.7654

Close: 0.7706

Mid: 0.7685

10

Open: 0.7706

Close: 0.7706

Mid: 0.7706

11

Open: 0.7706

Close: 0.7730

Mid: 0.7727

12

Open: 0.7729

Close: 0.7780

Mid: 0.7760

13

Open: 0.7780

Close: 0.7685

Mid: 0.7725

14

Open: 0.7684

Close: 0.7701

Mid: 0.7707

15

Open: 0.7702

Close: 0.7834

Mid: 0.7766

16

Open: 0.7834

Close: 0.7789

Mid: 0.7800

17

Open: 0.7788

Close: 0.7788

Mid: 0.7789

18

Open: 0.7788

Close: 0.7792

Mid: 0.7792

19

Open: 0.7792

Close: 0.7779

Mid: 0.7788

20

Open: 0.7779

Close: 0.7821

Mid: 0.7795

21

Open: 0.7822

Close: 0.7827

Mid: 0.7818

22

Open: 0.7827

Close: 0.7767

Mid: 0.7784

23

Open: 0.7767

Close: 0.7800

Mid: 0.7788

24

Open: 0.7800

Close: 0.7800

Mid: 0.7800

25

Open: 0.7800

Close: 0.7806

Mid: 0.7801

26

Open: 0.7805

Close: 0.7805

Mid: 0.7795

27

Open: 0.7805

Close: 0.7849

Mid: 0.7830

28

Open: 0.7848

Close: 0.7799

Mid: 0.7820

29

Open: 0.7799

Close: 0.7823

Mid: 0.7811

30

Open: 0.7823

Close: 0.7836

Mid: 0.7830

December - 2018

SunMonTueWedThuFriSat
1

Open: 0.7843

Close: 0.7843

Mid: 0.7843

2

Open: 0.7843

Close: 0.7843

Mid: 0.7842

3

Open: 0.7844

Close: 0.7859

Mid: 0.7836

4

Open: 0.7859

Close: 0.7862

Mid: 0.7843

5

Open: 0.7863

Close: 0.7858

Mid: 0.7853

6

Open: 0.7858

Close: 0.7826

Mid: 0.7841

7

Open: 0.7825

Close: 0.7855

Mid: 0.7843

8

Open: 0.7825

Close: 0.7855

Mid: 0.7843

9

Open: 0.7866

Close: 0.7863

Mid: 0.7864

10

Open: 0.7862

Close: 0.7962

Mid: 0.7918

11

Open: 0.7962

Close: 0.8005

Mid: 0.7964

12

Open: 0.8005

Close: 0.7920

Mid: 0.7954

13

Open: 0.7922

Close: 0.7904

Mid: 0.7907

14

Open: 0.7903

Close: 0.7945

Mid: 0.7942

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: USD/GBP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

British Pound Dented by Botched Bid for EU Concessions, DUP Threat Lin…

The Pound was sent tumbling Friday not only by the strengthening greenback and Sterling's close...

Pound-to-Dollar Rate Crushed as Strong U.S. Data, Faltering Global Gro…

The U.S. Dollar was riding high Friday following a strong set of November retail sales...

The Pound-to-Dollar Rate will Spend 2019 Trapped Near Current Lows say…

The Pound-to-Dollar rate will spend much of the next year trapped near its post-referendum lows...

Pound-to-Dollar Rate 5-Day Forecast: 1.2660 Key Level, Brexit Vote Mai…

The Pound-Dollar exchange rate could extend lower as the advantage still lies with the bears...

The U.S. Dollar Hits the Deck after Nonfarm Payrolls Slide in November…

The U.S. Dollar slumped Friday after November's eagerly-awaited nonfarm payrolls number surprised on the downside...

Publications from the US Federal Reserve

The Optimal Monetary Instrument and the (Mis)Use of Causality Tests

This paper uses a New-Keynesian model with multiple monetary assets to show that if the...

Growth and Welfare Gains from Financial Integration Under Model Uncert…

We build a robustness (RB) version of the Obstfeld (1994) model to study the effects...

The Fiscal Stance of U.S. States

We study the fiscal stance of U.S. states through the lens of state reserve funds...

The Baby Boomers and the Productivity Slowdown

The entry of baby boomers into the labor market in the 1970s slowed growth for...

The marginal propensity to hire

This paper studies the link between firm-level financial constraints and employment decisions, as well as...