MENU

1 USD = 0.7278 GBP

1 GBP to USD = 1.3740

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7278 Set Alert Set Alert
Horizon Currency 0.7242 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7227 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.7212 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.7074 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7023 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.7169 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/GBP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to British Pound (GBP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To GBP

Convert USD:
To GBP:
1
0.7278
10
7.2780
50
36.3900
100
72.7800
500
363.9000
1,000
727.8000
Convert USD:
To GBP:
2,500
1,819.5000
5,000
3,639.0000
7,500
5,458.5000
10,000
7,278.0000
50,000
36,390.0000
1,00,000
72,780.0000

Exchange Rate History for USD To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7305

Close: 0.7313

Mid: 0.7312

2

Open: 0.7313

Close: 0.7313

Mid: 0.7313

3

Open: 0.7313

Close: 0.7308

Mid: 0.7317

4

Open: 0.7308

Close: 0.7369

Mid: 0.7340

5

Open: 0.7368

Close: 0.7338

Mid: 0.7354

6

Open: 0.7339

Close: 0.7340

Mid: 0.7350

7

Open: 0.7340

Close: 0.7370

Mid: 0.7362

8

Open: 0.7370

Close: 0.7371

Mid: 0.7360

9

Open: 0.7371

Close: 0.7371

Mid: 0.7371

10

Open: 0.7371

Close: 0.7399

Mid: 0.7378

11

Open: 0.7396

Close: 0.7394

Mid: 0.7410

12

Open: 0.7394

Close: 0.7315

Mid: 0.7359

13

Open: 0.7316

Close: 0.7326

Mid: 0.7322

14

Open: 0.7327

Close: 0.7308

Mid: 0.7319

15

Open: 0.7308

Close: 0.7359

Mid: 0.7333

16

Open: 0.7358

Close: 0.7358

Mid: 0.7359

17

Open: 0.7358

Close: 0.7366

Mid: 0.7355

18

Open: 0.7367

Close: 0.7362

Mid: 0.7377

19

Open: 0.7362

Close: 0.7329

Mid: 0.7344

20

Open: 0.7329

Close: 0.7317

Mid: 0.7315

21

Open: 0.7317

Close: 0.7284

Mid: 0.7297

22

Open: 0.7283

Close: 0.7307

Mid: 0.7306

23

Open: 0.7308

Close: 0.7308

Mid: 0.7308

24

Open: 0.7308

Close: 0.7306

Mid: 0.7308

25

Open: 0.7306

Close: 0.7311

Mid: 0.7306

26

Open: 0.7311

Close: 0.7277

Mid: 0.7311

27

Open: 0.7277

Close: 0.7316

Mid: 0.7294

28

Open: 0.7314

Close: 0.7286

Mid: 0.7305

29

Open: 0.7286

Close: 0.7294

Mid: 0.7297

30

Open: 0.7292

Close: 0.7296

Mid: 0.7294

31

Open: 0.7296

Close: 0.7301

Mid: 0.7295

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7301

Close: 0.7312

Mid: 0.7295

2

Open: 0.7312

Close: 0.7320

Mid: 0.7320

3

Open: 0.7320

Close: 0.7326

Mid: 0.7325

4

Open: 0.7326

Close: 0.7312

Mid: 0.7336

5

Open: 0.7314

Close: 0.7280

Mid: 0.7296

6

Open: 0.7279

Close: 0.7279

Mid: 0.7280

7

Open: 0.7279

Close: 0.7279

Mid: 0.7285

8

Open: 0.7279

Close: 0.7275

Mid: 0.7291

9

Open: 0.7275

Close: 0.7238

Mid: 0.7256

10

Open: 0.7238

Close: 0.7230

Mid: 0.7228

11

Open: 0.7230

Close: 0.7240

Mid: 0.7230

12

Open: 0.7241

Close: 0.7223

Mid: 0.7236

13

Open: 0.7224

Close: 0.7224

Mid: 0.7221

14

Open: 0.7224

Close: 0.7209

Mid: 0.7207

15

Open: 0.7210

Close: 0.7187

Mid: 0.7198

16

Open: 0.7187

Close: 0.7201

Mid: 0.7189

17

Open: 0.7202

Close: 0.7212

Mid: 0.7211

18

Open: 0.7211

Close: 0.7160

Mid: 0.7188

19

Open: 0.7159

Close: 0.7138

Mid: 0.7146

20

Open: 0.7133

Close: 0.7134

Mid: 0.7135

21

Open: 0.7134

Close: 0.7126

Mid: 0.7133

22

Open: 0.7128

Close: 0.7107

Mid: 0.7125

23

Open: 0.7108

Close: 0.7082

Mid: 0.7098

24

Open: 0.7082

Close: 0.7068

Mid: 0.7063

25

Open: 0.7070

Close: 0.7139

Mid: 0.7097

26

Open: 0.7140

Close: 0.7178

Mid: 0.7166

27

Open: 0.7179

Close: 0.7179

Mid: 0.7178

28

Open: 0.7179

Close: 0.7157

Mid: 0.7166

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7154

Close: 0.7179

Mid: 0.7167

2

Open: 0.7180

Close: 0.7166

Mid: 0.7185

3

Open: 0.7166

Close: 0.7181

Mid: 0.7161

4

Open: 0.7182

Close: 0.7198

Mid: 0.7169

5

Open: 0.7198

Close: 0.7225

Mid: 0.7223

6

Open: 0.7225

Close: 0.7225

Mid: 0.7226

7

Open: 0.7225

Close: 0.7218

Mid: 0.7224

8

Open: 0.7220

Close: 0.7234

Mid: 0.7230

9

Open: 0.7234

Close: 0.7199

Mid: 0.7213

10

Open: 0.7201

Close: 0.7179

Mid: 0.7198

11

Open: 0.7178

Close: 0.7149

Mid: 0.7165

12

Open: 0.7150

Close: 0.7183

Mid: 0.7176

13

Open: 0.7184

Close: 0.7184

Mid: 0.7183

14

Open: 0.7184

Close: 0.7178

Mid: 0.7181

15

Open: 0.7178

Close: 0.7195

Mid: 0.7193

16

Open: 0.7195

Close: 0.7193

Mid: 0.7216

17

Open: 0.7193

Close: 0.7155

Mid: 0.7187

18

Open: 0.7156

Close: 0.7181

Mid: 0.7169

19

Open: 0.7182

Close: 0.7208

Mid: 0.7197

20

Open: 0.7209

Close: 0.7209

Mid: 0.7209

21

Open: 0.7209

Close: 0.7229

Mid: 0.7219

22

Open: 0.7228

Close: 0.7214

Mid: 0.7221

23

Open: 0.7215

Close: 0.7282

Mid: 0.7249

24

Open: 0.7281

Close: 0.7305

Mid: 0.7294

25

Open: 0.7305

Close: 0.7273

Mid: 0.7294

26

Open: 0.7274

Close: 0.7251

Mid: 0.7258

27

Open: 0.7253

Close: 0.7251

Mid: 0.7252

28

Open: 0.7251

Close: 0.7251

Mid: 0.7247

29

Open: 0.7251

Close: 0.7259

Mid: 0.7246

30

Open: 0.7260

Close: 0.7275

Mid: 0.7275

31

Open: 0.7275

Close: 0.7254

Mid: 0.7265

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7253

Close: 0.7228

Mid: 0.7249

2

Open: 0.7228

Close: 0.7229

Mid: 0.7229

3

Open: 0.7231

Close: 0.7231

Mid: 0.7230

4

Open: 0.7231

Close: 0.7230

Mid: 0.7230

5

Open: 0.7231

Close: 0.7187

Mid: 0.7211

6

Open: 0.7188

Close: 0.7230

Mid: 0.7214

7

Open: 0.7230

Close: 0.7277

Mid: 0.7255

8

Open: 0.7276

Close: 0.7281

Mid: 0.7272

9

Open: 0.7281

Close: 0.7294

Mid: 0.7293

10

Open: 0.7294

Close: 0.7294

Mid: 0.7295

11

Open: 0.7294

Close: 0.7295

Mid: 0.7288

12

Open: 0.7294

Close: 0.7271

Mid: 0.7287

13

Open: 0.7271

Close: 0.7268

Mid: 0.7282

14

Open: 0.7267

Close: 0.7257

Mid: 0.7257

15

Open: 0.7257

Close: 0.7254

Mid: 0.7254

16

Open: 0.7255

Close: 0.7225

Mid: 0.7256

17

Open: 0.7225

Close: 0.7228

Mid: 0.7227

18

Open: 0.7228

Close: 0.7237

Mid: 0.7229

19

Open: 0.7236

Close: 0.7147

Mid: 0.7193

20

Open: 0.7147

Close: 0.7174

Mid: 0.7160

21

Open: 0.7174

Close: 0.7178

Mid: 0.7185

22

Open: 0.7178

Close: 0.7226

Mid: 0.7201

23

Open: 0.7225

Close: 0.7204

Mid: 0.7212

24

Open: 0.7205

Close: 0.7207

Mid: 0.7206

25

Open: 0.7207

Close: 0.7212

Mid: 0.7206

26

Open: 0.7212

Close: 0.7197

Mid: 0.7195

27

Open: 0.7196

Close: 0.7192

Mid: 0.7198

28

Open: 0.7192

Close: 0.7165

Mid: 0.7189

29

Open: 0.7166

Close: 0.7168

Mid: 0.7166

30

Open: 0.7167

Close: 0.7237

Mid: 0.7205

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.7237

Close: 0.7237

Mid: 0.7236

2

Open: 0.7237

Close: 0.7236

Mid: 0.7231

3

Open: 0.7236

Close: 0.7192

Mid: 0.7211

4

Open: 0.7192

Close: 0.7200

Mid: 0.7208

5

Open: 0.7200

Close: 0.7189

Mid: 0.7193

6

Open: 0.7189

Close: 0.7196

Mid: 0.7194

7

Open: 0.7195

Close: 0.7148

Mid: 0.7169

8

Open: 0.7148

Close: 0.7155

Mid: 0.7152

9

Open: 0.7155

Close: 0.7122

Mid: 0.7138

10

Open: 0.7122

Close: 0.7077

Mid: 0.7099

11

Open: 0.7076

Close: 0.7073

Mid: 0.7074

12

Open: 0.7074

Close: 0.7111

Mid: 0.7091

13

Open: 0.7111

Close: 0.7119

Mid: 0.7121

14

Open: 0.7118

Close: 0.7095

Mid: 0.7105

15

Open: 0.7092

Close: 0.7092

Mid: 0.7093

16

Open: 0.7092

Close: 0.7091

Mid: 0.7089

17

Open: 0.7093

Close: 0.7068

Mid: 0.7085

18

Open: 0.7068

Close: 0.7048

Mid: 0.7051

19

Open: 0.7048

Close: 0.7088

Mid: 0.7067

20

Open: 0.7088

Close: 0.7049

Mid: 0.7067

21

Open: 0.7049

Close: 0.7066

Mid: 0.7048

22

Open: 0.7066

Close: 0.7066

Mid: 0.7066

23

Open: 0.7066

Close: 0.7072

Mid: 0.7060

24

Open: 0.7072

Close: 0.7064

Mid: 0.7070

25

Open: 0.7064

Close: 0.7071

Mid: 0.7060

26

Open: 0.7070

Close: 0.7084

Mid: 0.7070

27

Open: 0.7085

Close: 0.7040

Mid: 0.7064

28

Open: 0.7041

Close: 0.7047

Mid: 0.7056

29

Open: 0.7047

Close: 0.7047

Mid: 0.7047

30

Open: 0.7047

Close: 0.7052

Mid: 0.7039

31

Open: 0.7052

Close: 0.7029

Mid: 0.7044

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.7029

Close: 0.7064

Mid: 0.7044

2

Open: 0.7064

Close: 0.7056

Mid: 0.7068

3

Open: 0.7056

Close: 0.7087

Mid: 0.7070

4

Open: 0.7088

Close: 0.7063

Mid: 0.7071

5

Open: 0.7061

Close: 0.7061

Mid: 0.7062

6

Open: 0.7061

Close: 0.7060

Mid: 0.7053

7

Open: 0.7060

Close: 0.7054

Mid: 0.7066

8

Open: 0.7054

Close: 0.7067

Mid: 0.7065

9

Open: 0.7068

Close: 0.7086

Mid: 0.7067

10

Open: 0.7086

Close: 0.7057

Mid: 0.7079

11

Open: 0.7057

Close: 0.7087

Mid: 0.7072

12

Open: 0.7088

Close: 0.7088

Mid: 0.7087

13

Open: 0.7088

Close: 0.7083

Mid: 0.7079

14

Open: 0.7083

Close: 0.7087

Mid: 0.7092

15

Open: 0.7087

Close: 0.7102

Mid: 0.7101

16

Open: 0.7102

Close: 0.7148

Mid: 0.7114

17

Open: 0.7149

Close: 0.7174

Mid: 0.7167

18

Open: 0.7175

Close: 0.7240

Mid: 0.7210

19

Open: 0.7240

Close: 0.7240

Mid: 0.7242

20

Open: 0.7240

Close: 0.7237

Mid: 0.7235

21

Open: 0.7238

Close: 0.7181

Mid: 0.7214

22

Open: 0.7182

Close: 0.7169

Mid: 0.7188

23

Open: 0.7168

Close: 0.7160

Mid: 0.7162

24

Open: 0.7160

Close: 0.7186

Mid: 0.7174

25

Open: 0.7186

Close: 0.7199

Mid: 0.7192

26

Open: 0.7199

Close: 0.7199

Mid: 0.7201

27

Open: 0.7199

Close: 0.7196

Mid: 0.7193

28

Open: 0.7197

Close: 0.7205

Mid: 0.7192

29

Open: 0.7204

Close: 0.7224

Mid: 0.7221

30

Open: 0.7225

Close: 0.7231

Mid: 0.7228

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.7232

Close: 0.7268

Mid: 0.7250

2

Open: 0.7268

Close: 0.7233

Mid: 0.7252

3

Open: 0.7231

Close: 0.7234

Mid: 0.7232

4

Open: 0.7234

Close: 0.7230

Mid: 0.7224

5

Open: 0.7230

Close: 0.7217

Mid: 0.7225

6

Open: 0.7219

Close: 0.7243

Mid: 0.7227

7

Open: 0.7244

Close: 0.7246

Mid: 0.7247

8

Open: 0.7246

Close: 0.7251

Mid: 0.7260

9

Open: 0.7250

Close: 0.7190

Mid: 0.7229

10

Open: 0.7194

Close: 0.7192

Mid: 0.7192

11

Open: 0.7192

Close: 0.7195

Mid: 0.7184

12

Open: 0.7195

Close: 0.7201

Mid: 0.7207

13

Open: 0.7200

Close: 0.7243

Mid: 0.7218

14

Open: 0.7244

Close: 0.7217

Mid: 0.7222

15

Open: 0.7216

Close: 0.7231

Mid: 0.7219

16

Open: 0.7232

Close: 0.7262

Mid: 0.7240

17

Open: 0.7259

Close: 0.7259

Mid: 0.7261

18

Open: 0.7259

Close: 0.7265

Mid: 0.7255

19

Open: 0.7266

Close: 0.7315

Mid: 0.7294

20

Open: 0.7316

Close: 0.7335

Mid: 0.7336

21

Open: 0.7335

Close: 0.7293

Mid: 0.7322

22

Open: 0.7293

Close: 0.7260

Mid: 0.7278

23

Open: 0.7260

Close: 0.7274

Mid: 0.7272

24

Open: 0.7267

Close: 0.7273

Mid: 0.7271

25

Open: 0.7273

Close: 0.7269

Mid: 0.7265

26

Open: 0.7269

Close: 0.7233

Mid: 0.7254

27

Open: 0.7233

Close: 0.7203

Mid: 0.7230

28

Open: 0.7203

Close: 0.7191

Mid: 0.7205

29

Open: 0.7190

Close: 0.7161

Mid: 0.7173

30

Open: 0.7161

Close: 0.7192

Mid: 0.7176

31

Open: 0.7189

Close: 0.7189

Mid: 0.7191

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.7189

Close: 0.7196

Mid: 0.7185

2

Open: 0.7196

Close: 0.7199

Mid: 0.7192

3

Open: 0.7198

Close: 0.7185

Mid: 0.7188

4

Open: 0.7185

Close: 0.7199

Mid: 0.7183

5

Open: 0.7198

Close: 0.7180

Mid: 0.7189

6

Open: 0.7179

Close: 0.7205

Mid: 0.7196

7

Open: 0.7205

Close: 0.7205

Mid: 0.7205

8

Open: 0.7205

Close: 0.7211

Mid: 0.7185

9

Open: 0.7211

Close: 0.7221

Mid: 0.7211

10

Open: 0.7221

Close: 0.7228

Mid: 0.7220

11

Open: 0.7227

Close: 0.7211

Mid: 0.7222

12

Open: 0.7210

Close: 0.7240

Mid: 0.7227

13

Open: 0.7240

Close: 0.7211

Mid: 0.7228

14

Open: 0.7210

Close: 0.7210

Mid: 0.7211

15

Open: 0.7210

Close: 0.7213

Mid: 0.7213

16

Open: 0.7212

Close: 0.7224

Mid: 0.7219

17

Open: 0.7225

Close: 0.7278

Mid: 0.7254

18

Open: 0.7278

Close: 0.7276

Mid: 0.7268

19

Open: 0.7276

Close: 0.7337

Mid: 0.7305

20

Open: 0.7336

Close: 0.7337

Mid: 0.7341

21

Open: 0.7337

Close: 0.7340

Mid: 0.7338

22

Open: 0.7340

Close: 0.7339

Mid: 0.7337

23

Open: 0.7339

Close: 0.7286

Mid: 0.7310

24

Open: 0.7287

Close: 0.7286

Mid: 0.7288

25

Open: 0.7286

Close: 0.7265

Mid: 0.7281

26

Open: 0.7264

Close: 0.7298

Mid: 0.7284

27

Open: 0.7298

Close: 0.7262

Mid: 0.7283

28

Open: 0.7262

Close: 0.7262

Mid: 0.7264

29

Open: 0.7262

Close: 0.7266

Mid: 0.7265

30

Open: 0.7266

Close: 0.7267

Mid: 0.7270

31

Open: 0.7268

Close: 0.7271

Mid: 0.7259

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.7271

Close: 0.7261

Mid: 0.7265

2

Open: 0.7261

Close: 0.7227

Mid: 0.7244

3

Open: 0.7227

Close: 0.7215

Mid: 0.7217

4

Open: 0.7210

Close: 0.7210

Mid: 0.7212

5

Open: 0.7210

Close: 0.7215

Mid: 0.7207

6

Open: 0.7216

Close: 0.7226

Mid: 0.7226

7

Open: 0.7226

Close: 0.7257

Mid: 0.7240

8

Open: 0.7257

Close: 0.7263

Mid: 0.7267

9

Open: 0.7264

Close: 0.7224

Mid: 0.7242

10

Open: 0.7226

Close: 0.7229

Mid: 0.7216

11

Open: 0.7225

Close: 0.7225

Mid: 0.7227

12

Open: 0.7225

Close: 0.7225

Mid: 0.7221

13

Open: 0.7224

Close: 0.7227

Mid: 0.7233

14

Open: 0.7227

Close: 0.7242

Mid: 0.7216

15

Open: 0.7241

Close: 0.7221

Mid: 0.7233

16

Open: 0.7222

Close: 0.7247

Mid: 0.7243

17

Open: 0.7247

Close: 0.7278

Mid: 0.7262

18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: USD/GBP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012