MENU

1 USD = 0.7771 GBP

1 GBP to USD = 1.2868

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7771
Horizon Currency 0.7732 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7701 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7553 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7499 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.7701 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.7654 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/GBP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to British Pound (GBP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To GBP

Convert USD:
To GBP:
1
0.7771
10
7.7710
50
38.8550
100
77.7100
500
388.5500
1,000
777.1000
Convert USD:
To GBP:
2,500
1,942.7500
5,000
3,885.5000
7,500
5,828.2500
10,000
7,771.0000
50,000
38,855.0000
1,00,000
77,710.0000

Exchange Rate History for USD To GBP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.7542

Close: 0.7547

Mid: 0.7561

2

Open: 0.7547

Close: 0.7605

Mid: 0.7580

3

Open: 0.7607

Close: 0.7640

Mid: 0.7629

4

Open: 0.7640

Close: 0.7640

Mid: 0.7642

5

Open: 0.7640

Close: 0.7646

Mid: 0.7640

6

Open: 0.7646

Close: 0.7592

Mid: 0.7620

7

Open: 0.7592

Close: 0.7626

Mid: 0.7602

8

Open: 0.7624

Close: 0.7630

Mid: 0.7618

9

Open: 0.7630

Close: 0.7651

Mid: 0.7651

10

Open: 0.7651

Close: 0.7651

Mid: 0.7651

11

Open: 0.7651

Close: 0.7653

Mid: 0.7653

12

Open: 0.7653

Close: 0.7666

Mid: 0.7663

13

Open: 0.7667

Close: 0.7700

Mid: 0.7690

14

Open: 0.7700

Close: 0.7678

Mid: 0.7695

15

Open: 0.7679

Close: 0.7668

Mid: 0.7678

16

Open: 0.7668

Close: 0.7645

Mid: 0.7659

17

Open: 0.7647

Close: 0.7682

Mid: 0.7656

18

Open: 0.7682

Close: 0.7682

Mid: 0.7685

19

Open: 0.7682

Close: 0.7688

Mid: 0.7690

20

Open: 0.7688

Close: 0.7690

Mid: 0.7699

21

Open: 0.7690

Close: 0.7665

Mid: 0.7669

22

Open: 0.7664

Close: 0.7608

Mid: 0.7637

23

Open: 0.7608

Close: 0.7622

Mid: 0.7619

24

Open: 0.7622

Close: 0.7648

Mid: 0.7626

25

Open: 0.7648

Close: 0.7648

Mid: 0.7648

26

Open: 0.7648

Close: 0.7656

Mid: 0.7648

27

Open: 0.7656

Close: 0.7656

Mid: 0.7649

28

Open: 0.7657

Close: 0.7678

Mid: 0.7679

29

Open: 0.7678

Close: 0.7679

Mid: 0.7686

30

Open: 0.7678

Close: 0.7641

Mid: 0.7666

31

Open: 0.7642

Close: 0.7571

Mid: 0.7606

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.7571

Close: 0.7571

Mid: 0.7573

2

Open: 0.7571

Close: 0.7586

Mid: 0.7581

3

Open: 0.7587

Close: 0.7693

Mid: 0.7643

4

Open: 0.7694

Close: 0.7674

Mid: 0.7696

5

Open: 0.7674

Close: 0.7694

Mid: 0.7684

6

Open: 0.7693

Close: 0.7733

Mid: 0.7715

7

Open: 0.7734

Close: 0.7756

Mid: 0.7740

8

Open: 0.7756

Close: 0.7756

Mid: 0.7757

9

Open: 0.7756

Close: 0.7757

Mid: 0.7745

10

Open: 0.7757

Close: 0.7742

Mid: 0.7746

11

Open: 0.7743

Close: 0.7718

Mid: 0.7732

12

Open: 0.7718

Close: 0.7717

Mid: 0.7709

13

Open: 0.7716

Close: 0.7666

Mid: 0.7687

14

Open: 0.7664

Close: 0.7664

Mid: 0.7673

15

Open: 0.7716

Close: 0.7664

Mid: 0.7694

16

Open: 0.7664

Close: 0.7661

Mid: 0.7665

17

Open: 0.7662

Close: 0.7688

Mid: 0.7676

18

Open: 0.7689

Close: 0.7693

Mid: 0.7686

19

Open: 0.7692

Close: 0.7736

Mid: 0.7713

20

Open: 0.7736

Close: 0.7762

Mid: 0.7757

21

Open: 0.7764

Close: 0.7716

Mid: 0.7733

22

Open: 0.7716

Close: 0.7716

Mid: 0.7715

23

Open: 0.7716

Close: 0.7720

Mid: 0.7719

24

Open: 0.7721

Close: 0.7735

Mid: 0.7739

25

Open: 0.7736

Close: 0.7690

Mid: 0.7712

26

Open: 0.7691

Close: 0.7748

Mid: 0.7720

27

Open: 0.7748

Close: 0.7757

Mid: 0.7750

28

Open: 0.7759

Close: 0.7798

Mid: 0.7799

29

Open: 0.7798

Close: 0.7798

Mid: 0.7800

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.7798

Close: 0.7808

Mid: 0.7814

2

Open: 0.7810

Close: 0.7832

Mid: 0.7814

3

Open: 0.7833

Close: 0.7800

Mid: 0.7811

4

Open: 0.7800

Close: 0.7768

Mid: 0.7798

5

Open: 0.7769

Close: 0.7722

Mid: 0.7743

6

Open: 0.7722

Close: 0.7662

Mid: 0.7691

7

Open: 0.7769

Close: 0.7663

Mid: 0.7719

8

Open: 0.7663

Close: 0.7636

Mid: 0.7646

9

Open: 0.7635

Close: 0.7649

Mid: 0.7623

10

Open: 0.7648

Close: 0.7746

Mid: 0.7704

11

Open: 0.7748

Close: 0.7801

Mid: 0.7758

12

Open: 0.7802

Close: 0.7954

Mid: 0.7893

13

Open: 0.7952

Close: 0.8149

Mid: 0.8035

14

Open: 0.8149

Close: 0.8149

Mid: 0.8149

15

Open: 0.8149

Close: 0.8065

Mid: 0.8098

16

Open: 0.8065

Close: 0.8152

Mid: 0.8129

17

Open: 0.8152

Close: 0.8250

Mid: 0.8239

18

Open: 0.8254

Close: 0.8601

Mid: 0.8480

19

Open: 0.8611

Close: 0.8700

Mid: 0.8622

20

Open: 0.8701

Close: 0.8583

Mid: 0.8546

21

Open: 0.8583

Close: 0.8583

Mid: 0.8583

22

Open: 0.8583

Close: 0.8602

Mid: 0.8585

23

Open: 0.8604

Close: 0.8624

Mid: 0.8634

24

Open: 0.8622

Close: 0.8481

Mid: 0.8554

25

Open: 0.8481

Close: 0.8438

Mid: 0.8469

26

Open: 0.8443

Close: 0.8197

Mid: 0.8318

27

Open: 0.8202

Close: 0.8027

Mid: 0.8120

28

Open: 0.8028

Close: 0.8028

Mid: 0.8028

29

Open: 0.8028

Close: 0.8030

Mid: 0.8038

30

Open: 0.8031

Close: 0.8083

Mid: 0.8069

31

Open: 0.8083

Close: 0.8059

Mid: 0.8085

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.8059

Close: 0.8076

Mid: 0.8074

2

Open: 0.8076

Close: 0.8068

Mid: 0.8056

3

Open: 0.8070

Close: 0.8150

Mid: 0.8130

4

Open: 0.8150

Close: 0.8150

Mid: 0.8150

5

Open: 0.8150

Close: 0.8183

Mid: 0.8153

6

Open: 0.8182

Close: 0.8170

Mid: 0.8165

7

Open: 0.8174

Close: 0.8105

Mid: 0.8129

8

Open: 0.8105

Close: 0.8069

Mid: 0.8094

9

Open: 0.8069

Close: 0.8029

Mid: 0.8050

10

Open: 0.8027

Close: 0.8033

Mid: 0.8020

11

Open: 0.8033

Close: 0.8033

Mid: 0.8033

12

Open: 0.8033

Close: 0.8025

Mid: 0.8017

13

Open: 0.8026

Close: 0.7985

Mid: 0.8003

14

Open: 0.7987

Close: 0.7920

Mid: 0.7950

15

Open: 0.7921

Close: 0.7987

Mid: 0.7979

16

Open: 0.7987

Close: 0.8008

Mid: 0.8020

17

Open: 0.8007

Close: 0.7999

Mid: 0.8022

18

Open: 0.7993

Close: 0.7993

Mid: 0.7996

19

Open: 0.7993

Close: 0.8008

Mid: 0.7986

20

Open: 0.8009

Close: 0.8037

Mid: 0.8029

21

Open: 0.8037

Close: 0.8131

Mid: 0.8100

22

Open: 0.8128

Close: 0.8114

Mid: 0.8110

23

Open: 0.8114

Close: 0.8096

Mid: 0.8089

24

Open: 0.8096

Close: 0.8084

Mid: 0.8105

25

Open: 0.8084

Close: 0.8084

Mid: 0.8085

26

Open: 0.8084

Close: 0.8086

Mid: 0.8075

27

Open: 0.8085

Close: 0.8050

Mid: 0.8060

28

Open: 0.8050

Close: 0.8041

Mid: 0.8025

29

Open: 0.8042

Close: 0.8018

Mid: 0.8040

30

Open: 0.8020

Close: 0.7948

Mid: 0.7978

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.7948

Close: 0.7998

Mid: 0.7979

2

Open: 0.7998

Close: 0.7998

Mid: 0.7998

3

Open: 0.7998

Close: 0.8029

Mid: 0.8013

4

Open: 0.8028

Close: 0.8035

Mid: 0.8038

5

Open: 0.8035

Close: 0.8036

Mid: 0.8031

6

Open: 0.8036

Close: 0.8113

Mid: 0.8073

7

Open: 0.8113

Close: 0.8080

Mid: 0.8103

8

Open: 0.8081

Close: 0.8060

Mid: 0.8057

9

Open: 0.8060

Close: 0.8060

Mid: 0.8060

10

Open: 0.8060

Close: 0.8053

Mid: 0.8027

11

Open: 0.8053

Close: 0.8108

Mid: 0.8090

12

Open: 0.8109

Close: 0.8160

Mid: 0.8121

13

Open: 0.8162

Close: 0.8169

Mid: 0.8147

14

Open: 0.8171

Close: 0.8174

Mid: 0.8193

15

Open: 0.8174

Close: 0.8260

Mid: 0.8217

16

Open: 0.8261

Close: 0.8261

Mid: 0.8260

17

Open: 0.8261

Close: 0.8274

Mid: 0.8241

18

Open: 0.8273

Close: 0.8197

Mid: 0.8226

19

Open: 0.8198

Close: 0.8159

Mid: 0.8169

20

Open: 0.8159

Close: 0.8172

Mid: 0.8160

21

Open: 0.8173

Close: 0.8181

Mid: 0.8185

22

Open: 0.8181

Close: 0.8219

Mid: 0.8198

23

Open: 0.8219

Close: 0.8219

Mid: 0.8219

24

Open: 0.8219

Close: 0.8206

Mid: 0.8204

25

Open: 0.8206

Close: 0.8196

Mid: 0.8207

26

Open: 0.8195

Close: 0.8107

Mid: 0.8143

27

Open: 0.8109

Close: 0.8153

Mid: 0.8143

28

Open: 0.8155

Close: 0.8116

Mid: 0.8136

29

Open: 0.8117

Close: 0.8098

Mid: 0.8102

30

Open: 0.8100

Close: 0.8100

Mid: 0.8099

31

Open: 0.8100

Close: 0.8098

Mid: 0.8101

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.8099

Close: 0.8008

Mid: 0.8048

2

Open: 0.8008

Close: 0.7948

Mid: 0.7980

3

Open: 0.7948

Close: 0.7952

Mid: 0.7946

4

Open: 0.7952

Close: 0.7931

Mid: 0.7958

5

Open: 0.7933

Close: 0.7895

Mid: 0.7901

6

Open: 0.7895

Close: 0.7895

Mid: 0.7894

7

Open: 0.7895

Close: 0.7858

Mid: 0.7874

8

Open: 0.7862

Close: 0.7852

Mid: 0.7883

9

Open: 0.7852

Close: 0.7867

Mid: 0.7880

10

Open: 0.7867

Close: 0.7867

Mid: 0.7837

11

Open: 0.7865

Close: 0.7951

Mid: 0.7898

12

Open: 0.7953

Close: 0.7971

Mid: 0.7960

13

Open: 0.7971

Close: 0.7971

Mid: 0.7972

14

Open: 0.7971

Close: 0.7994

Mid: 0.7983

15

Open: 0.7993

Close: 0.7913

Mid: 0.7971

16

Open: 0.7912

Close: 0.7946

Mid: 0.7923

17

Open: 0.7947

Close: 0.7966

Mid: 0.7967

18

Open: 0.7968

Close: 0.8047

Mid: 0.8011

19

Open: 0.8047

Close: 0.8098

Mid: 0.8064

20

Open: 0.8098

Close: 0.8098

Mid: 0.8097

21

Open: 0.8098

Close: 0.8099

Mid: 0.8083

22

Open: 0.8099

Close: 0.8000

Mid: 0.8051

23

Open: 0.8000

Close: 0.7984

Mid: 0.8010

24

Open: 0.7984

Close: 0.8056

Mid: 0.8015

25

Open: 0.8055

Close: 0.8049

Mid: 0.8046

26

Open: 0.8049

Close: 0.8106

Mid: 0.8080

27

Open: 0.8104

Close: 0.8104

Mid: 0.8105

28

Open: 0.8104

Close: 0.8102

Mid: 0.8102

29

Open: 0.8103

Close: 0.8123

Mid: 0.8116

30

Open: 0.8122

Close: 0.8072

Mid: 0.8110

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.8071

Close: 0.8023

Mid: 0.8048

2

Open: 0.8022

Close: 0.8022

Mid: 0.8004

3

Open: 0.8021

Close: 0.8009

Mid: 0.8020

4

Open: 0.8009

Close: 0.8009

Mid: 0.8009

5

Open: 0.8009

Close: 0.8016

Mid: 0.8008

6

Open: 0.8017

Close: 0.8003

Mid: 0.8002

7

Open: 0.8004

Close: 0.7973

Mid: 0.7982

8

Open: 0.7974

Close: 0.7928

Mid: 0.7957

9

Open: 0.7928

Close: 0.7933

Mid: 0.7915

10

Open: 0.7932

Close: 0.7922

Mid: 0.7927

11

Open: 0.7922

Close: 0.7921

Mid: 0.7922

12

Open: 0.7921

Close: 0.7920

Mid: 0.7887

13

Open: 0.7919

Close: 0.7967

Mid: 0.7931

14

Open: 0.7967

Close: 0.7956

Mid: 0.7982

15

Open: 0.7956

Close: 0.7942

Mid: 0.7932

16

Open: 0.7943

Close: 0.7962

Mid: 0.7954

17

Open: 0.7962

Close: 0.7955

Mid: 0.7972

18

Open: 0.7957

Close: 0.7957

Mid: 0.7956

19

Open: 0.7957

Close: 0.7955

Mid: 0.7957

20

Open: 0.7955

Close: 0.7898

Mid: 0.7940

21

Open: 0.7896

Close: 0.7854

Mid: 0.7868

22

Open: 0.7853

Close: 0.7857

Mid: 0.7877

23

Open: 0.7856

Close: 0.7855

Mid: 0.7863

24

Open: 0.7855

Close: 0.7817

Mid: 0.7836

25

Open: 0.7817

Close: 0.7817

Mid: 0.7815

26

Open: 0.7817

Close: 0.7816

Mid: 0.7810

27

Open: 0.7815

Close: 0.7759

Mid: 0.7782

28

Open: 0.7757

Close: 0.7737

Mid: 0.7754

29

Open: 0.7737

Close: 0.7705

Mid: 0.7715

30

Open: 0.7703

Close: 0.7624

Mid: 0.7673

31

Open: 0.7625

Close: 0.7641

Mid: 0.7621

August - 2020

SunMonTueWedThuFriSat
1

Open: 0.7642

Close: 0.7642

Mid: 0.7641

2

Open: 0.7642

Close: 0.7633

Mid: 0.7627

3

Open: 0.7633

Close: 0.7646

Mid: 0.7658

4

Open: 0.7646

Close: 0.7642

Mid: 0.7666

5

Open: 0.7643

Close: 0.7619

Mid: 0.7627

6

Open: 0.7619

Close: 0.7611

Mid: 0.7603

7

Open: 0.7612

Close: 0.7662

Mid: 0.7646

8

Open: 0.7666

Close: 0.7666

Mid: 0.7664

9

Open: 0.7666

Close: 0.7662

Mid: 0.7652

10

Open: 0.7661

Close: 0.7646

Mid: 0.7656

11

Open: 0.7648

Close: 0.7662

Mid: 0.7641

12

Open: 0.7661

Close: 0.7665

Mid: 0.7671

13

Open: 0.7664

Close: 0.7651

Mid: 0.7643

14

Open: 0.7651

Close: 0.7641

Mid: 0.7636

15

Open: 0.7641

Close: 0.7641

Mid: 0.7641

16

Open: 0.7641

Close: 0.7630

Mid: 0.7611

17

Open: 0.7630

Close: 0.7630

Mid: 0.7634

18

Open: 0.7630

Close: 0.7545

Mid: 0.7587

19

Open: 0.7545

Close: 0.7628

Mid: 0.7586

20

Open: 0.7627

Close: 0.7564

Mid: 0.7608

21

Open: 0.7564

Close: 0.7640

Mid: 0.7600

22

Open: 0.7639

Close: 0.7639

Mid: 0.7639

23

Open: 0.7639

Close: 0.7637

Mid: 0.7636

24

Open: 0.7637

Close: 0.7650

Mid: 0.7633

25

Open: 0.7650

Close: 0.7604

Mid: 0.7625

26

Open: 0.7604

Close: 0.7564

Mid: 0.7593

27

Open: 0.7564

Close: 0.7575

Mid: 0.7562

28

Open: 0.7576

Close: 0.7490

Mid: 0.7535

29

Open: 0.7490

Close: 0.7490

Mid: 0.7489

30

Open: 0.7490

Close: 0.7487

Mid: 0.7469

31

Open: 0.7487

Close: 0.7483

Mid: 0.7492

September - 2020

SunMonTueWedThuFriSat
1

Open: 0.7482

Close: 0.7463

Mid: 0.7452

2

Open: 0.7462

Close: 0.7490

Mid: 0.7495

3

Open: 0.7492

Close: 0.7540

Mid: 0.7521

4

Open: 0.7539

Close: 0.7530

Mid: 0.7548

5

Open: 0.7524

Close: 0.7524

Mid: 0.7527

6

Open: 0.7524

Close: 0.7549

Mid: 0.7537

7

Open: 0.7549

Close: 0.7597

Mid: 0.7576

8

Open: 0.7598

Close: 0.7712

Mid: 0.7658

9

Open: 0.7712

Close: 0.7693

Mid: 0.7719

10

Open: 0.7694

Close: 0.7807

Mid: 0.7750

11

Open: 0.7806

Close: 0.7813

Mid: 0.7803

12

Open: 0.7813

Close: 0.7813

Mid: 0.7814

13

Open: 0.7813

Close: 0.7809

Mid: 0.7792

14

Open: 0.7808

Close: 0.7782

Mid: 0.7779

15

Open: 0.7783

Close: 0.7761

Mid: 0.7770

16

Open: 0.7762

Close: 0.7716

Mid: 0.7727

17

Open: 0.7715

Close: 0.7706

Mid: 0.7734

18

Open: 0.7706

Close: 0.7741

Mid: 0.7718

19

Open: 0.7741

Close: 0.7741

Mid: 0.7741

20

Open: 0.7741

Close: 0.7733

Mid: 0.7704

21

Open: 0.7732

Close: 0.7801

Mid: 0.7769

22

Open: 0.7802

Close: 0.7847

Mid: 0.7819

23

Open: 0.7847

Close: 0.7864

Mid: 0.7858

24

Open: 0.7865

Close: 0.7838

Mid: 0.7852

25

Open: 0.7840

Close: 0.7842

Mid: 0.7845

26

Open: 0.7843

Close: 0.7843

Mid: 0.7843

27

Open: 0.7843

Close: 0.7833

Mid: 0.7813

28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: USD/GBP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound Sterling Close to 'Basing' against Dollar says Credit Suisse Tec…

Technical analysts at Credit Suisse have taken a look at a number of major British...

Pound-Dollar Week Ahead Forecast: Resisting Gravity with Election Deba…

The Pound has unravelled amid a recovery of the Dollar but could now resist gravity...

Pound-Dollar Resilience Sees Sterling Outperform amid Talk of Brexit P…

The Pound advanced on a resurgent Dollar Wednesday, helping Sterling higher against major rivals amid...

Pound-Dollar Rate Risks Fall to 1.2250 as Virus Restrictions, USD Weig…

The Pound-to-Dollar rate is on the edge and risking steeper declines after a combination of...

Pound-Dollar Week Ahead Forecast: At Risk of Retreat to 1.27 as Virus …

The Pound-to-Dollar exchange rate rebounded last week but risks unravelling anew in the coming days...

Publications from the US Federal Reserve

COVID-19 and the Search for Digital Alternatives to Cash

Today, the majority of retail payments in the United States are digital. Practically all digital...

Toward a More Inclusive Economy

It is clear that the adverse effects of the pandemic have not been evenly distributed...

Consumers Expect Modest Increase in Spending Growth and Continued Gove…

The New York Fed’s Center for Microeconomic Data released results today from its August 2020...

Commercial Banks under Persistent Negative Rates

Do extended periods of negative policy interest rates continue to encourage commercial bank lending? A...

Mortgage Loss Severities: What Keeps Them So High?

Mortgage loss-given-default (LGD) increased significantly when house prices plummeted during the financial crisis, but it...