MENU

1 USD = 0.7242 GBP

1 GBP to USD = 1.3808

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7242 Set Alert Set Alert
Horizon Currency 0.7202 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7191 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7039 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6989 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.7177 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.7133 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/GBP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to British Pound (GBP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To GBP

Convert USD:
To GBP:
1
0.7242
10
7.2420
50
36.2100
100
72.4200
500
362.1000
1,000
724.2000
Convert USD:
To GBP:
2,500
1,810.5000
5,000
3,621.0000
7,500
5,431.5000
10,000
7,242.0000
50,000
36,210.0000
1,00,000
72,420.0000

Exchange Rate History for USD To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7305

Close: 0.7313

Mid: 0.7312

2

Open: 0.7313

Close: 0.7313

Mid: 0.7313

3

Open: 0.7313

Close: 0.7308

Mid: 0.7317

4

Open: 0.7308

Close: 0.7369

Mid: 0.7340

5

Open: 0.7368

Close: 0.7338

Mid: 0.7354

6

Open: 0.7339

Close: 0.7340

Mid: 0.7350

7

Open: 0.7340

Close: 0.7370

Mid: 0.7362

8

Open: 0.7370

Close: 0.7371

Mid: 0.7360

9

Open: 0.7371

Close: 0.7371

Mid: 0.7371

10

Open: 0.7371

Close: 0.7399

Mid: 0.7378

11

Open: 0.7396

Close: 0.7394

Mid: 0.7410

12

Open: 0.7394

Close: 0.7315

Mid: 0.7359

13

Open: 0.7316

Close: 0.7326

Mid: 0.7322

14

Open: 0.7327

Close: 0.7308

Mid: 0.7319

15

Open: 0.7308

Close: 0.7359

Mid: 0.7333

16

Open: 0.7358

Close: 0.7358

Mid: 0.7359

17

Open: 0.7358

Close: 0.7366

Mid: 0.7355

18

Open: 0.7367

Close: 0.7362

Mid: 0.7377

19

Open: 0.7362

Close: 0.7329

Mid: 0.7344

20

Open: 0.7329

Close: 0.7317

Mid: 0.7315

21

Open: 0.7317

Close: 0.7284

Mid: 0.7297

22

Open: 0.7283

Close: 0.7307

Mid: 0.7306

23

Open: 0.7308

Close: 0.7308

Mid: 0.7308

24

Open: 0.7308

Close: 0.7306

Mid: 0.7308

25

Open: 0.7306

Close: 0.7311

Mid: 0.7306

26

Open: 0.7311

Close: 0.7277

Mid: 0.7311

27

Open: 0.7277

Close: 0.7316

Mid: 0.7294

28

Open: 0.7314

Close: 0.7286

Mid: 0.7305

29

Open: 0.7286

Close: 0.7294

Mid: 0.7297

30

Open: 0.7292

Close: 0.7296

Mid: 0.7294

31

Open: 0.7296

Close: 0.7301

Mid: 0.7295

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7301

Close: 0.7312

Mid: 0.7295

2

Open: 0.7312

Close: 0.7320

Mid: 0.7320

3

Open: 0.7320

Close: 0.7326

Mid: 0.7325

4

Open: 0.7326

Close: 0.7312

Mid: 0.7336

5

Open: 0.7314

Close: 0.7280

Mid: 0.7296

6

Open: 0.7279

Close: 0.7279

Mid: 0.7280

7

Open: 0.7279

Close: 0.7279

Mid: 0.7285

8

Open: 0.7279

Close: 0.7275

Mid: 0.7291

9

Open: 0.7275

Close: 0.7238

Mid: 0.7256

10

Open: 0.7238

Close: 0.7230

Mid: 0.7228

11

Open: 0.7230

Close: 0.7240

Mid: 0.7230

12

Open: 0.7241

Close: 0.7223

Mid: 0.7236

13

Open: 0.7224

Close: 0.7224

Mid: 0.7221

14

Open: 0.7224

Close: 0.7209

Mid: 0.7207

15

Open: 0.7210

Close: 0.7187

Mid: 0.7198

16

Open: 0.7187

Close: 0.7201

Mid: 0.7189

17

Open: 0.7202

Close: 0.7212

Mid: 0.7211

18

Open: 0.7211

Close: 0.7160

Mid: 0.7188

19

Open: 0.7159

Close: 0.7138

Mid: 0.7146

20

Open: 0.7133

Close: 0.7134

Mid: 0.7135

21

Open: 0.7134

Close: 0.7126

Mid: 0.7133

22

Open: 0.7128

Close: 0.7107

Mid: 0.7125

23

Open: 0.7108

Close: 0.7082

Mid: 0.7098

24

Open: 0.7082

Close: 0.7068

Mid: 0.7063

25

Open: 0.7070

Close: 0.7139

Mid: 0.7097

26

Open: 0.7140

Close: 0.7178

Mid: 0.7166

27

Open: 0.7179

Close: 0.7179

Mid: 0.7178

28

Open: 0.7179

Close: 0.7157

Mid: 0.7166

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7154

Close: 0.7179

Mid: 0.7167

2

Open: 0.7180

Close: 0.7166

Mid: 0.7185

3

Open: 0.7166

Close: 0.7181

Mid: 0.7161

4

Open: 0.7182

Close: 0.7198

Mid: 0.7169

5

Open: 0.7198

Close: 0.7225

Mid: 0.7223

6

Open: 0.7225

Close: 0.7225

Mid: 0.7226

7

Open: 0.7225

Close: 0.7218

Mid: 0.7224

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: USD/GBP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Week Ahead Forecast: Recovering Footing and Eyeing Return…

The Pound-to-Dollar exchange rate suffered another setback last week as a rout in the U.S...

Dollar Strength Abates after Payrolls, Trade Deficit Surge in Latest D…

The Dollar remained an outperformer among major currencies on Friday although its strength was abating...

Pound-Dollar Rebound Attempt Cut Short on Powell Comments

The U.S. Dollar rose broadly ahead of the weekend in response to highly anticipated comments...

Pound-Dollar: Powell Interview Key to Near-term Outlook

The U.S. Federal Reserve Chairman Jerome Powell is to sit down with the Wall Street...

How Budget 2021 can be Bullish for GBP/USD

Foreign exchange analysts at ING Bank have given their view of what the 2021 budget...

Publications from the US Federal Reserve

The Opportunity Gap and How to Fix It: 2021 AL DÍA Roundtable ack to W…

Patrick T. Harker, president and CEO of the Federal Reserve Bank of Philadelphia, told a...

Research Data Series: Index of Common Inflation Expectations

In an earlier FEDS Note, "Index of Common Inflation Expectations," we introduced the Index of...

Modeling Behavioral Responses to COVID-19

Many models have been developed to forecast the spread of the COVID-19 virus. We present...

Lessons from History, Policy for Today

Today’s economic challenges are different from the past, and it’s important to learn from history...

Anticipated Federal Restrictions Would Slow Permian Basin Production

Possible changes to leasing and permitting requirements governing federal lands could move oil production, prompting...