Best U.S. Dollar / British Pound Exchange Rate Today: 0.8176
Compare international payments, cash buys, travel money.
Live rate: 1 USD = 0.8176 GBP
Inverted: 1 GBP = 1.2231 USD
| Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
|
Live Market Rate |
0.8176 |
 Set Alert
|
||||
|
0.8151 | 0 | 0.8151 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
0.8119 | 0 | 0.8119 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
0.8102 | 0 | 0.8102 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
0.7947 | Variable | 0.7947 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
0.7890 | Variable | 0.7890 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
Airport Pickup 
|
0.8053 | 0 | 0.8053 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
USD/GBP Live Chart and Data
|
«
|
»
|
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7389 Close: 0.7389 Mid: 0.7393 | ||||||
2 Open: 0.7389 Close: 0.7395 Mid: 0.7384 | 3 Open: 0.7395 Close: 0.7416 Mid: 0.7418 | 4 Open: 0.7417 Close: 0.7390 Mid: 0.7403 | 5 Open: 0.7391 Close: 0.7377 Mid: 0.7374 | 6 Open: 0.7377 Close: 0.7388 Mid: 0.7394 | 7 Open: 0.7389 Close: 0.7358 Mid: 0.7372 | 8 Open: 0.7353 Close: 0.7358 Mid: 0.7356 |
9 Open: 0.7358 Close: 0.7358 Mid: 0.7356 | 10 Open: 0.7357 Close: 0.7364 Mid: 0.7370 | 11 Open: 0.7364 Close: 0.7335 Mid: 0.7353 | 12 Open: 0.7335 Close: 0.7296 Mid: 0.7317 | 13 Open: 0.7296 Close: 0.7292 Mid: 0.7286 | 14 Open: 0.7292 Close: 0.7311 Mid: 0.7300 | 15 Open: 0.7312 Close: 0.7312 Mid: 0.7311 |
16 Open: 0.7312 Close: 0.7313 Mid: 0.7310 | 17 Open: 0.7313 Close: 0.7327 Mid: 0.7318 | 18 Open: 0.7327 Close: 0.7353 Mid: 0.7343 | 19 Open: 0.7353 Close: 0.7348 Mid: 0.7343 | 20 Open: 0.7347 Close: 0.7354 Mid: 0.7340 | 21 Open: 0.7354 Close: 0.7375 Mid: 0.7367 | 22 Open: 0.7375 Close: 0.7375 Mid: 0.7375 |
23 Open: 0.7375 Close: 0.7377 Mid: 0.7375 | 24 Open: 0.7377 Close: 0.7414 Mid: 0.7405 | 25 Open: 0.7413 Close: 0.7402 Mid: 0.7420 | 26 Open: 0.7401 Close: 0.7426 Mid: 0.7416 | 27 Open: 0.7425 Close: 0.7468 Mid: 0.7455 | 28 Open: 0.7469 Close: 0.7463 Mid: 0.7463 | 29 Open: 0.7457 Close: 0.7457 Mid: 0.7460 |
30 Open: 0.7457 Close: 0.7462 Mid: 0.7463 | 31 Open: 0.7461 Close: 0.7437 Mid: 0.7447 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7438 Close: 0.7394 Mid: 0.7417 | 2 Open: 0.7394 Close: 0.7372 Mid: 0.7379 | 3 Open: 0.7372 Close: 0.7353 Mid: 0.7362 | 4 Open: 0.7354 Close: 0.7390 Mid: 0.7375 | 5 Open: 0.7386 Close: 0.7386 Mid: 0.7388 | ||
6 Open: 0.7386 Close: 0.7389 Mid: 0.7379 | 7 Open: 0.7389 Close: 0.7387 Mid: 0.7396 | 8 Open: 0.7386 Close: 0.7381 Mid: 0.7387 | 9 Open: 0.7381 Close: 0.7389 Mid: 0.7375 | 10 Open: 0.7389 Close: 0.7379 Mid: 0.7362 | 11 Open: 0.7380 Close: 0.7375 Mid: 0.7373 | 12 Open: 0.7368 Close: 0.7372 Mid: 0.7372 |
13 Open: 0.7372 Close: 0.7369 Mid: 0.7368 | 14 Open: 0.7369 Close: 0.7389 Mid: 0.7389 | 15 Open: 0.7389 Close: 0.7385 Mid: 0.7393 | 16 Open: 0.7385 Close: 0.7362 Mid: 0.7369 | 17 Open: 0.7363 Close: 0.7343 Mid: 0.7354 | 18 Open: 0.7345 Close: 0.7359 Mid: 0.7348 | 19 Open: 0.7356 Close: 0.7356 Mid: 0.7357 |
20 Open: 0.7356 Close: 0.7357 Mid: 0.7352 | 21 Open: 0.7357 Close: 0.7356 Mid: 0.7347 | 22 Open: 0.7355 Close: 0.7359 Mid: 0.7368 | 23 Open: 0.7359 Close: 0.7382 Mid: 0.7364 | 24 Open: 0.7382 Close: 0.7478 Mid: 0.7457 | 25 Open: 0.7478 Close: 0.7458 Mid: 0.7461 | 26 Open: 0.7462 Close: 0.7458 Mid: 0.7460 |
27 Open: 0.7458 Close: 0.7478 Mid: 0.7484 | 28 Open: 0.7478 Close: 0.7450 Mid: 0.7470 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7450 Close: 0.7500 Mid: 0.7480 | 2 Open: 0.7499 Close: 0.7465 Mid: 0.7495 | 3 Open: 0.7464 Close: 0.7490 Mid: 0.7480 | 4 Open: 0.7490 Close: 0.7558 Mid: 0.7532 | 5 Open: 0.7559 Close: 0.7559 Mid: 0.7559 | ||
6 Open: 0.7559 Close: 0.7569 Mid: 0.7551 | 7 Open: 0.7569 Close: 0.7626 Mid: 0.7596 | 8 Open: 0.7625 Close: 0.7634 Mid: 0.7626 | 9 Open: 0.7634 Close: 0.7584 Mid: 0.7607 | 10 Open: 0.7584 Close: 0.7631 Mid: 0.7611 | 11 Open: 0.7632 Close: 0.7674 Mid: 0.7655 | 12 Open: 0.7669 Close: 0.7669 Mid: 0.7671 |
13 Open: 0.7669 Close: 0.7663 Mid: 0.7666 | 14 Open: 0.7663 Close: 0.7686 Mid: 0.7669 | 15 Open: 0.7686 Close: 0.7666 Mid: 0.7666 | 16 Open: 0.7665 Close: 0.7610 Mid: 0.7635 | 17 Open: 0.7609 Close: 0.7599 Mid: 0.7605 | 18 Open: 0.7599 Close: 0.7586 Mid: 0.7602 | 19 Open: 0.7586 Close: 0.7586 Mid: 0.7586 |
20 Open: 0.7586 Close: 0.7599 Mid: 0.7589 | 21 Open: 0.7599 Close: 0.7594 Mid: 0.7594 | 22 Open: 0.7594 Close: 0.7539 Mid: 0.7578 | 23 Open: 0.7537 Close: 0.7572 Mid: 0.7554 | 24 Open: 0.7572 Close: 0.7578 Mid: 0.7584 | 25 Open: 0.7579 Close: 0.7574 Mid: 0.7579 | 26 Open: 0.7581 Close: 0.7580 Mid: 0.7577 |
27 Open: 0.7580 Close: 0.7589 Mid: 0.7570 | 28 Open: 0.7590 Close: 0.7634 Mid: 0.7620 | 29 Open: 0.7632 Close: 0.7637 Mid: 0.7630 | 30 Open: 0.7637 Close: 0.7611 Mid: 0.7613 | 31 Open: 0.7612 Close: 0.7607 Mid: 0.7610 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7606 Close: 0.7622 Mid: 0.7624 | 2 Open: 0.7622 Close: 0.7624 Mid: 0.7623 | |||||
3 Open: 0.7624 Close: 0.7631 Mid: 0.7620 | 4 Open: 0.7631 Close: 0.7625 Mid: 0.7624 | 5 Open: 0.7626 Close: 0.7646 Mid: 0.7623 | 6 Open: 0.7647 Close: 0.7651 Mid: 0.7647 | 7 Open: 0.7651 Close: 0.7651 Mid: 0.7645 | 8 Open: 0.7651 Close: 0.7681 Mid: 0.7674 | 9 Open: 0.7681 Close: 0.7681 Mid: 0.7676 |
10 Open: 0.7681 Close: 0.7673 Mid: 0.7669 | 11 Open: 0.7674 Close: 0.7679 Mid: 0.7678 | 12 Open: 0.7679 Close: 0.7691 Mid: 0.7678 | 13 Open: 0.7691 Close: 0.7622 Mid: 0.7663 | 14 Open: 0.7621 Close: 0.7651 Mid: 0.7639 | 15 Open: 0.7654 Close: 0.7657 Mid: 0.7654 | 16 Open: 0.7656 Close: 0.7656 Mid: 0.7657 |
17 Open: 0.7656 Close: 0.7659 Mid: 0.7654 | 18 Open: 0.7658 Close: 0.7686 Mid: 0.7675 | 19 Open: 0.7687 Close: 0.7684 Mid: 0.7686 | 20 Open: 0.7683 Close: 0.7652 Mid: 0.7670 | 21 Open: 0.7653 Close: 0.7678 Mid: 0.7659 | 22 Open: 0.7678 Close: 0.7789 Mid: 0.7735 | 23 Open: 0.7788 Close: 0.7788 Mid: 0.7788 |
24 Open: 0.7788 Close: 0.7794 Mid: 0.7774 | 25 Open: 0.7795 Close: 0.7849 Mid: 0.7835 | 26 Open: 0.7850 Close: 0.7948 Mid: 0.7896 | 27 Open: 0.7947 Close: 0.7974 Mid: 0.7967 | 28 Open: 0.7974 Close: 0.8023 Mid: 0.8006 | 29 Open: 0.8021 Close: 0.7952 Mid: 0.7975 | 30 Open: 0.7952 Close: 0.7952 Mid: 0.7953 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7952 Close: 0.7954 Mid: 0.7938 | 2 Open: 0.7953 Close: 0.8001 Mid: 0.7977 | 3 Open: 0.8000 Close: 0.8000 Mid: 0.7988 | 4 Open: 0.8001 Close: 0.7925 Mid: 0.7969 | 5 Open: 0.7926 Close: 0.8089 Mid: 0.8014 | 6 Open: 0.8088 Close: 0.8103 Mid: 0.8111 | 7 Open: 0.8103 Close: 0.8103 Mid: 0.8102 |
8 Open: 0.8103 Close: 0.8113 Mid: 0.8095 | 9 Open: 0.8112 Close: 0.8105 Mid: 0.8108 | 10 Open: 0.8106 Close: 0.8124 Mid: 0.8107 | 11 Open: 0.8125 Close: 0.8174 Mid: 0.8120 | 12 Open: 0.8174 Close: 0.8193 Mid: 0.8191 | 13 Open: 0.8194 Close: 0.8150 Mid: 0.8188 | 14 Open: 0.8150 Close: 0.8150 Mid: 0.8152 |
15 Open: 0.8150 Close: 0.8158 Mid: 0.8159 | 16 Open: 0.8156 Close: 0.8114 Mid: 0.8142 | 17 Open: 0.8113 Close: 0.8009 Mid: 0.8057 | 18 Open: 0.8008 Close: 0.8101 Mid: 0.8055 | 19 Open: 0.8100 Close: 0.8022 Mid: 0.8045 | 20 Open: 0.8023 Close: 0.8006 Mid: 0.8018 | 21 Open: 0.8006 Close: 0.8006 Mid: 0.8005 |
22 Open: 0.8006 Close: 0.7997 Mid: 0.8003 | 23 Open: 0.7997 Close: 0.7957 Mid: 0.7967 | 24 Open: 0.7957 Close: 0.7973 Mid: 0.7978 | 25 Open: 0.7973 Close: 0.7946 Mid: 0.7974 | 26 Open: 0.7944 Close: 0.7925 Mid: 0.7945 | 27 Open: 0.7925 Close: 0.7918 Mid: 0.7920 | 28 Open: 0.7918 Close: 0.7918 Mid: 0.7918 |
29 Open: 0.7918 Close: 0.7920 Mid: 0.7911 | 30 Open: 0.7921 Close: 0.7907 Mid: 0.7910 | 31 Open: 0.7908 Close: 0.7931 Mid: 0.7933 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7930 Close: 0.8011 Mid: 0.7976 | 2 Open: 0.8010 Close: 0.7950 Mid: 0.7982 | 3 Open: 0.7951 Close: 0.8006 Mid: 0.7976 | 4 Open: 0.8006 Close: 0.8006 Mid: 0.8006 | |||
5 Open: 0.8006 Close: 0.8006 Mid: 0.7994 | 6 Open: 0.8007 Close: 0.7984 Mid: 0.7982 | 7 Open: 0.7985 Close: 0.7944 Mid: 0.7990 | 8 Open: 0.7944 Close: 0.7973 Mid: 0.7967 | 9 Open: 0.7973 Close: 0.8005 Mid: 0.7985 | 10 Open: 0.8004 Close: 0.8120 Mid: 0.8059 | 11 Open: 0.8120 Close: 0.8118 Mid: 0.8118 |
12 Open: 0.8118 Close: 0.8146 Mid: 0.8120 | 13 Open: 0.8145 Close: 0.8234 Mid: 0.8194 | 14 Open: 0.8235 Close: 0.8325 Mid: 0.8286 | 15 Open: 0.8325 Close: 0.8214 Mid: 0.8266 | 16 Open: 0.8213 Close: 0.8094 Mid: 0.8183 | 17 Open: 0.8096 Close: 0.8183 Mid: 0.8155 | 18 Open: 0.8179 Close: 0.8179 Mid: 0.8181 |
19 Open: 0.8179 Close: 0.8179 Mid: 0.8169 | 20 Open: 0.8177 Close: 0.8162 Mid: 0.8170 | 21 Open: 0.8165 Close: 0.8153 Mid: 0.8140 | 22 Open: 0.8153 Close: 0.8163 Mid: 0.8170 | 23 Open: 0.8161 Close: 0.8156 Mid: 0.8175 | 24 Open: 0.8154 Close: 0.8153 Mid: 0.8143 | 25 Open: 0.8153 Close: 0.8153 Mid: 0.8152 |
26 Open: 0.8153 Close: 0.8142 Mid: 0.8124 | 27 Open: 0.8140 Close: 0.8152 Mid: 0.8140 | 28 Open: 0.8152 Close: 0.8204 Mid: 0.8174 | 29 Open: 0.8205 Close: 0.8243 Mid: 0.8224 | 30 Open: 0.8244 Close: 0.8223 Mid: 0.8234 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8223 Close: 0.8258 Mid: 0.8285 | 2 Open: 0.8258 Close: 0.8258 Mid: 0.8262 | |||||
3 Open: 0.8258 Close: 0.8263 Mid: 0.8254 | 4 Open: 0.8264 Close: 0.8255 Mid: 0.8247 | 5 Open: 0.8255 Close: 0.8368 Mid: 0.8325 | 6 Open: 0.8367 Close: 0.8386 Mid: 0.8381 | 7 Open: 0.8388 Close: 0.8312 Mid: 0.8351 | 8 Open: 0.8311 Close: 0.8312 Mid: 0.8342 | 9 Open: 0.8312 Close: 0.8312 Mid: 0.8309 |
10 Open: 0.8312 Close: 0.8321 Mid: 0.8308 | 11 Open: 0.8321 Close: 0.8402 Mid: 0.8372 | 12 Open: 0.8404 Close: 0.8420 Mid: 0.8430 | 13 Open: 0.8418 Close: 0.8431 Mid: 0.8405 | 14 Open: 0.8429 Close: 0.8446 Mid: 0.8458 | 15 Open: 0.8445 Close: 0.8432 Mid: 0.8442 | 16 Open: 0.8432 Close: 0.8435 Mid: 0.8430 |
17 Open: 0.8435 Close: 0.8412 Mid: 0.8419 | 18 Open: 0.8410 Close: 0.8369 Mid: 0.8366 | 19 Open: 0.8368 Close: 0.8331 Mid: 0.8344 | 20 Open: 0.8331 Close: 0.8354 Mid: 0.8336 | 21 Open: 0.8356 Close: 0.8336 Mid: 0.8368 | 22 Open: 0.8335 Close: 0.8326 Mid: 0.8340 | 23 Open: 0.8329 Close: 0.8329 Mid: 0.8328 |
24 Open: 0.8329 Close: 0.8343 Mid: 0.8319 | 25 Open: 0.8344 Close: 0.8295 Mid: 0.8318 | 26 Open: 0.8296 Close: 0.8308 Mid: 0.8314 | 27 Open: 0.8307 Close: 0.8222 Mid: 0.8262 | 28 Open: 0.8221 Close: 0.8215 Mid: 0.8231 | 29 Open: 0.8214 Close: 0.8211 Mid: 0.8227 | 30 Open: 0.8210 Close: 0.8210 Mid: 0.8211 |
31 Open: 0.8210 Close: 0.8219 Mid: 0.8208 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8218 Close: 0.8160 Mid: 0.8178 | 2 Open: 0.8157 Close: 0.8235 Mid: 0.8190 | 3 Open: 0.8233 Close: 0.8238 Mid: 0.8228 | 4 Open: 0.8238 Close: 0.8225 Mid: 0.8235 | 5 Open: 0.8225 Close: 0.8282 Mid: 0.8274 | 6 Open: 0.8282 Close: 0.8282 Mid: 0.8283 | |
7 Open: 0.8282 Close: 0.8292 Mid: 0.8276 | 8 Open: 0.8290 Close: 0.8271 Mid: 0.8270 | 9 Open: 0.8275 Close: 0.8284 Mid: 0.8267 | 10 Open: 0.8284 Close: 0.8189 Mid: 0.8216 | 11 Open: 0.8189 Close: 0.8200 Mid: 0.8186 | 12 Open: 0.8198 Close: 0.8236 Mid: 0.8226 | 13 Open: 0.8236 Close: 0.8236 Mid: 0.8236 |
14 Open: 0.8236 Close: 0.8245 Mid: 0.8228 | 15 Open: 0.8245 Close: 0.8292 Mid: 0.8265 | 16 Open: 0.8294 Close: 0.8265 Mid: 0.8290 | 17 Open: 0.8267 Close: 0.8303 Mid: 0.8275 | 18 Open: 0.8300 Close: 0.8381 Mid: 0.8332 | 19 Open: 0.8381 Close: 0.8454 Mid: 0.8426 | 20 Open: 0.8454 Close: 0.8452 Mid: 0.8453 |
21 Open: 0.8452 Close: 0.8460 Mid: 0.8447 | 22 Open: 0.8461 Close: 0.8499 Mid: 0.8482 | 23 Open: 0.8499 Close: 0.8451 Mid: 0.8477 | 24 Open: 0.8452 Close: 0.8481 Mid: 0.8467 | 25 Open: 0.8481 Close: 0.8458 Mid: 0.8457 | 26 Open: 0.8458 Close: 0.8522 Mid: 0.8464 | 27 Open: 0.8522 Close: 0.8510 Mid: 0.8516 |
28 Open: 0.8510 Close: 0.8552 Mid: 0.8508 | 29 Open: 0.8555 Close: 0.8531 Mid: 0.8549 | 30 Open: 0.8530 Close: 0.8576 Mid: 0.8554 | 31 Open: 0.8577 Close: 0.8622 Mid: 0.8588 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8623 Close: 0.8659 Mid: 0.8651 | 2 Open: 0.8660 Close: 0.8688 Mid: 0.8663 | 3 Open: 0.8688 Close: 0.8688 Mid: 0.8686 | ||||
4 Open: 0.8688 Close: 0.8716 Mid: 0.8688 | 5 Open: 0.8715 Close: 0.8646 Mid: 0.8692 | 6 Open: 0.8646 Close: 0.8687 Mid: 0.8657 | 7 Open: 0.8687 Close: 0.8680 Mid: 0.8712 | 8 Open: 0.8679 Close: 0.8680 Mid: 0.8687 | 9 Open: 0.8680 Close: 0.8619 Mid: 0.8634 | 10 Open: 0.8619 Close: 0.8619 Mid: 0.8623 |
11 Open: 0.8619 Close: 0.8605 Mid: 0.8592 | 12 Open: 0.8606 Close: 0.8554 Mid: 0.8579 | 13 Open: 0.8555 Close: 0.8691 Mid: 0.8614 | 14 Open: 0.8692 Close: 0.8663 Mid: 0.8669 | 15 Open: 0.8662 Close: 0.8731 Mid: 0.8696 | 16 Open: 0.8732 Close: 0.8760 Mid: 0.8760 | 17 Open: 0.8760 Close: 0.8667 Mid: 0.8714 |
18 Open: 0.8667 Close: 0.8745 Mid: 0.8716 | 19 Open: 0.8745 Close: 0.8738 Mid: 0.8770 | 20 Open: 0.8736 Close: 0.8787 Mid: 0.8765 | 21 Open: 0.8787 Close: 0.8884 Mid: 0.8841 | 22 Open: 0.8884 Close: 0.8877 Mid: 0.8859 | 23 Open: 0.8879 Close: 0.9217 Mid: 0.9047 | 24 Open: 0.9208 Close: 0.9208 Mid: 0.9212 |
25 Open: 0.9208 Close: 0.9264 Mid: 0.9244 | 26 Open: 0.9260 Close: 0.9285 Mid: 0.9405 | 27 Open: 0.9286 Close: 0.9320 Mid: 0.9304 | 28 Open: 0.9323 Close: 0.9229 Mid: 0.9324 | 29 Open: 0.9230 Close: 0.8951 Mid: 0.9109 | 30 Open: 0.8952 Close: 0.8949 Mid: 0.8986 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8967 Close: 0.8967 Mid: 0.8958 | ||||||
2 Open: 0.8967 Close: 0.8977 Mid: 0.8957 | 3 Open: 0.8979 Close: 0.8823 Mid: 0.8918 | 4 Open: 0.8818 Close: 0.8732 Mid: 0.8783 | 5 Open: 0.8734 Close: 0.8806 Mid: 0.8803 | 6 Open: 0.8805 Close: 0.8959 Mid: 0.8888 | 7 Open: 0.8958 Close: 0.9011 Mid: 0.8976 | 8 Open: 0.9011 Close: 0.9019 Mid: 0.9015 |
9 Open: 0.9019 Close: 0.9031 Mid: 0.9018 | 10 Open: 0.9030 Close: 0.9028 Mid: 0.9037 | 11 Open: 0.9026 Close: 0.9118 Mid: 0.9037 | 12 Open: 0.9121 Close: 0.9007 Mid: 0.9067 | 13 Open: 0.9012 Close: 0.8846 Mid: 0.8915 | 14 Open: 0.8848 Close: 0.8944 Mid: 0.8882 | 15 Open: 0.8950 Close: 0.8950 Mid: 0.8947 |
16 Open: 0.8950 Close: 0.8894 Mid: 0.8906 | 17 Open: 0.8894 Close: 0.8807 Mid: 0.8829 | 18 Open: 0.8807 Close: 0.8815 Mid: 0.8823 | 19 Open: 0.8818 Close: 0.8920 Mid: 0.8875 | 20 Open: 0.8920 Close: 0.8912 Mid: 0.8886 | 21 Open: 0.8911 Close: 0.8845 Mid: 0.8938 | 22 Open: 0.8845 Close: 0.8845 Mid: 0.8843 |
23 Open: 0.8845 Close: 0.8814 Mid: 0.8804 | 24 Open: 0.8820 Close: 0.8845 Mid: 0.8834 | 25 Open: 0.8843 Close: 0.8725 Mid: 0.8784 | 26 Open: 0.8726 Close: 0.8593 Mid: 0.8667 | 27 Open: 0.8594 Close: 0.8647 Mid: 0.8622 | 28 Open: 0.8645 Close: 0.8610 Mid: 0.8647 | 29 Open: 0.8610 Close: 0.8610 Mid: 0.8610 |
30 Open: 0.8610 Close: 0.8624 Mid: 0.8622 | 31 Open: 0.8620 Close: 0.8720 Mid: 0.8668 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8720 Close: 0.8704 Mid: 0.8694 | 2 Open: 0.8704 Close: 0.8784 Mid: 0.8719 | 3 Open: 0.8784 Close: 0.8952 Mid: 0.8861 | 4 Open: 0.8951 Close: 0.8793 Mid: 0.8877 | 5 Open: 0.8787 Close: 0.8788 Mid: 0.8788 | ||
6 Open: 0.8788 Close: 0.8825 Mid: 0.8814 | 7 Open: 0.8823 Close: 0.8686 Mid: 0.8760 | 8 Open: 0.8687 Close: 0.8656 Mid: 0.8685 | 9 Open: 0.8657 Close: 0.8796 Mid: 0.8734 | 10 Open: 0.8796 Close: 0.8550 Mid: 0.8659 | 11 Open: 0.8549 Close: 0.8465 Mid: 0.8510 | 12 Open: 0.8465 Close: 0.8447 Mid: 0.8456 |
13 Open: 0.8447 Close: 0.8474 Mid: 0.8454 | 14 Open: 0.8476 Close: 0.8509 Mid: 0.8496 | 15 Open: 0.8508 Close: 0.8414 Mid: 0.8417 | 16 Open: 0.8417 Close: 0.8393 Mid: 0.8413 | 17 Open: 0.8392 Close: 0.8432 Mid: 0.8431 | 18 Open: 0.8432 Close: 0.8406 Mid: 0.8400 | 19 Open: 0.8406 Close: 0.8410 Mid: 0.8408 |
20 Open: 0.8410 Close: 0.8413 Mid: 0.8393 | 21 Open: 0.8413 Close: 0.8455 Mid: 0.8450 | 22 Open: 0.8455 Close: 0.8407 Mid: 0.8427 | 23 Open: 0.8408 Close: 0.8279 Mid: 0.8350 | 24 Open: 0.8279 Close: 0.8255 Mid: 0.8260 | 25 Open: 0.8255 Close: 0.8270 Mid: 0.8268 | 26 Open: 0.8270 Close: 0.8270 Mid: 0.8270 |
27 Open: 0.8270 Close: 0.8296 Mid: 0.8270 | 28 Open: 0.8294 Close: 0.8360 Mid: 0.8313 | 29 Open: 0.8361 Close: 0.8373 Mid: 0.8331 | 30 Open: 0.8370 Close: 0.8280 Mid: 0.8337 |
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8281 Close: 0.8157 Mid: 0.8206 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.