MENU

1 USD = 0.8017 GBP

1 GBP to USD = 1.2473

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8017
Horizon Currency 0.7977 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7945 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7793 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7736 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.7945 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.7897 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/GBP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to British Pound (GBP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To GBP

Convert USD:
To GBP:
1
0.8017
10
8.0170
50
40.0850
100
80.1700
500
400.8500
1,000
801.7000
Convert USD:
To GBP:
2,500
2,004.2500
5,000
4,008.5000
7,500
6,012.7500
10,000
8,017.0000
50,000
40,085.0000
1,00,000
80,170.0000

Exchange Rate History for USD To GBP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.7542

Close: 0.7547

Mid: 0.7561

2

Open: 0.7547

Close: 0.7605

Mid: 0.7580

3

Open: 0.7607

Close: 0.7640

Mid: 0.7629

4

Open: 0.7640

Close: 0.7640

Mid: 0.7642

5

Open: 0.7640

Close: 0.7646

Mid: 0.7640

6

Open: 0.7646

Close: 0.7592

Mid: 0.7620

7

Open: 0.7592

Close: 0.7626

Mid: 0.7602

8

Open: 0.7624

Close: 0.7630

Mid: 0.7618

9

Open: 0.7630

Close: 0.7651

Mid: 0.7651

10

Open: 0.7651

Close: 0.7651

Mid: 0.7651

11

Open: 0.7651

Close: 0.7653

Mid: 0.7653

12

Open: 0.7653

Close: 0.7666

Mid: 0.7663

13

Open: 0.7667

Close: 0.7700

Mid: 0.7690

14

Open: 0.7700

Close: 0.7678

Mid: 0.7695

15

Open: 0.7679

Close: 0.7668

Mid: 0.7678

16

Open: 0.7668

Close: 0.7645

Mid: 0.7659

17

Open: 0.7647

Close: 0.7682

Mid: 0.7656

18

Open: 0.7682

Close: 0.7682

Mid: 0.7685

19

Open: 0.7682

Close: 0.7688

Mid: 0.7690

20

Open: 0.7688

Close: 0.7690

Mid: 0.7699

21

Open: 0.7690

Close: 0.7665

Mid: 0.7669

22

Open: 0.7664

Close: 0.7608

Mid: 0.7637

23

Open: 0.7608

Close: 0.7622

Mid: 0.7619

24

Open: 0.7622

Close: 0.7648

Mid: 0.7626

25

Open: 0.7648

Close: 0.7648

Mid: 0.7648

26

Open: 0.7648

Close: 0.7656

Mid: 0.7648

27

Open: 0.7656

Close: 0.7656

Mid: 0.7649

28

Open: 0.7657

Close: 0.7678

Mid: 0.7679

29

Open: 0.7678

Close: 0.7679

Mid: 0.7686

30

Open: 0.7678

Close: 0.7641

Mid: 0.7666

31

Open: 0.7642

Close: 0.7571

Mid: 0.7606

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.7571

Close: 0.7571

Mid: 0.7573

2

Open: 0.7571

Close: 0.7586

Mid: 0.7581

3

Open: 0.7587

Close: 0.7693

Mid: 0.7643

4

Open: 0.7694

Close: 0.7674

Mid: 0.7696

5

Open: 0.7674

Close: 0.7694

Mid: 0.7684

6

Open: 0.7693

Close: 0.7733

Mid: 0.7715

7

Open: 0.7734

Close: 0.7756

Mid: 0.7740

8

Open: 0.7756

Close: 0.7756

Mid: 0.7757

9

Open: 0.7756

Close: 0.7757

Mid: 0.7745

10

Open: 0.7757

Close: 0.7742

Mid: 0.7746

11

Open: 0.7743

Close: 0.7718

Mid: 0.7732

12

Open: 0.7718

Close: 0.7717

Mid: 0.7709

13

Open: 0.7716

Close: 0.7666

Mid: 0.7687

14

Open: 0.7664

Close: 0.7664

Mid: 0.7673

15

Open: 0.7716

Close: 0.7664

Mid: 0.7694

16

Open: 0.7664

Close: 0.7661

Mid: 0.7665

17

Open: 0.7662

Close: 0.7688

Mid: 0.7676

18

Open: 0.7689

Close: 0.7693

Mid: 0.7686

19

Open: 0.7692

Close: 0.7736

Mid: 0.7713

20

Open: 0.7736

Close: 0.7762

Mid: 0.7757

21

Open: 0.7764

Close: 0.7716

Mid: 0.7733

22

Open: 0.7716

Close: 0.7716

Mid: 0.7715

23

Open: 0.7716

Close: 0.7720

Mid: 0.7719

24

Open: 0.7721

Close: 0.7735

Mid: 0.7739

25

Open: 0.7736

Close: 0.7690

Mid: 0.7712

26

Open: 0.7691

Close: 0.7748

Mid: 0.7720

27

Open: 0.7748

Close: 0.7757

Mid: 0.7750

28

Open: 0.7759

Close: 0.7798

Mid: 0.7799

29

Open: 0.7798

Close: 0.7798

Mid: 0.7800

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.7798

Close: 0.7808

Mid: 0.7814

2

Open: 0.7810

Close: 0.7832

Mid: 0.7814

3

Open: 0.7833

Close: 0.7800

Mid: 0.7811

4

Open: 0.7800

Close: 0.7768

Mid: 0.7798

5

Open: 0.7769

Close: 0.7722

Mid: 0.7743

6

Open: 0.7722

Close: 0.7662

Mid: 0.7691

7

Open: 0.7769

Close: 0.7663

Mid: 0.7719

8

Open: 0.7663

Close: 0.7636

Mid: 0.7646

9

Open: 0.7635

Close: 0.7649

Mid: 0.7623

10

Open: 0.7648

Close: 0.7746

Mid: 0.7704

11

Open: 0.7748

Close: 0.7801

Mid: 0.7758

12

Open: 0.7802

Close: 0.7954

Mid: 0.7893

13

Open: 0.7952

Close: 0.8149

Mid: 0.8035

14

Open: 0.8149

Close: 0.8149

Mid: 0.8149

15

Open: 0.8149

Close: 0.8065

Mid: 0.8098

16

Open: 0.8065

Close: 0.8152

Mid: 0.8129

17

Open: 0.8152

Close: 0.8250

Mid: 0.8239

18

Open: 0.8254

Close: 0.8601

Mid: 0.8480

19

Open: 0.8611

Close: 0.8700

Mid: 0.8622

20

Open: 0.8701

Close: 0.8583

Mid: 0.8546

21

Open: 0.8583

Close: 0.8583

Mid: 0.8583

22

Open: 0.8583

Close: 0.8602

Mid: 0.8585

23

Open: 0.8604

Close: 0.8624

Mid: 0.8634

24

Open: 0.8622

Close: 0.8481

Mid: 0.8554

25

Open: 0.8481

Close: 0.8438

Mid: 0.8469

26

Open: 0.8443

Close: 0.8197

Mid: 0.8318

27

Open: 0.8202

Close: 0.8027

Mid: 0.8120

28

Open: 0.8028

Close: 0.8028

Mid: 0.8028

29

Open: 0.8028

Close: 0.8030

Mid: 0.8038

30

Open: 0.8031

Close: 0.8083

Mid: 0.8069

31

Open: 0.8083

Close: 0.8059

Mid: 0.8085

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.8059

Close: 0.8076

Mid: 0.8074

2

Open: 0.8076

Close: 0.8068

Mid: 0.8056

3

Open: 0.8070

Close: 0.8150

Mid: 0.8130

4

Open: 0.8150

Close: 0.8150

Mid: 0.8150

5

Open: 0.8150

Close: 0.8183

Mid: 0.8153

6

Open: 0.8182

Close: 0.8170

Mid: 0.8165

7

Open: 0.8174

Close: 0.8105

Mid: 0.8129

8

Open: 0.8105

Close: 0.8069

Mid: 0.8094

9

Open: 0.8069

Close: 0.8029

Mid: 0.8050

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: USD/GBP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Folds into Holiday Weekend as Federal Reserve Fights to Save Cr…

The Dollar fell broadly on Friday, folding a strong earlier hand as the Federal Reserve...

Pound-Dollar Rate Forecasts Point to 1985 Trough as 'Death Cross' Vand…

The Pound-Dollar rate extended this week's rebound off earlier lows Wednesday but the outlook for...

Dollar Weeps amid Virus Slowdown but The Great Depreciation is Only at…

The Dollar suffered heavy losses against all major rivals Tuesday as investors serenaded an ongoing...

Pound-Dollar Rate Week Ahead: Targeting 200-day Average Above 1.26 as …

The Pound-Dollar rate handed back some of its earlier gains last week but is in...

Dollar Steams Over Pound Sterling and Euro Following Dire U.S. Jobs Da…

U.S. labour market data came in at a level far worse than market participants had...

Publications from the US Federal Reserve

How Does Supervision Affect Bank Performance during Downturns?

Supervision and regulation are critical tools for the promotion of stability and soundness in the...

The Coronavirus Shock Looks More like a Natural Disaster than a Cyclic…

It’s tempting to compare the economic fallout from the coronavirus pandemic to prior business cycle...

Shotgun Wedding: Fiscal and Monetary Policy

This paper describes interactions between monetary and fiscal policies that affect equilibrium price levels and...

Recent Trends in Residential Segregation in New England

Residential segregation in Boston has drawn considerable attention in recent years, but much less notice...

Piecewise-Linear Approximations and Filtering for DSGE Models with Occ…

We develop an algorithm to construct approximate decision rules that are piecewise-linear and continuous for...