MENU

1 USD = 0.7742 GBP

1 GBP to USD = 1.2917

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7742
Horizon Currency 0.7703 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7672 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.7672 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.7525 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7471 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.7626 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/GBP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to British Pound (GBP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To GBP

Convert USD:
To GBP:
1
0.7742
10
7.7420
50
38.7100
100
77.4200
500
387.1000
1,000
774.2000
Convert USD:
To GBP:
2,500
1,935.5000
5,000
3,871.0000
7,500
5,806.5000
10,000
7,742.0000
50,000
38,710.0000
1,00,000
77,420.0000

Exchange Rate History for USD To GBP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.7542

Close: 0.7547

Mid: 0.7561

2

Open: 0.7547

Close: 0.7605

Mid: 0.7580

3

Open: 0.7607

Close: 0.7640

Mid: 0.7629

4

Open: 0.7640

Close: 0.7640

Mid: 0.7642

5

Open: 0.7640

Close: 0.7646

Mid: 0.7640

6

Open: 0.7646

Close: 0.7592

Mid: 0.7620

7

Open: 0.7592

Close: 0.7626

Mid: 0.7602

8

Open: 0.7624

Close: 0.7630

Mid: 0.7618

9

Open: 0.7630

Close: 0.7651

Mid: 0.7651

10

Open: 0.7651

Close: 0.7651

Mid: 0.7651

11

Open: 0.7651

Close: 0.7653

Mid: 0.7653

12

Open: 0.7653

Close: 0.7666

Mid: 0.7663

13

Open: 0.7667

Close: 0.7700

Mid: 0.7690

14

Open: 0.7700

Close: 0.7678

Mid: 0.7695

15

Open: 0.7679

Close: 0.7668

Mid: 0.7678

16

Open: 0.7668

Close: 0.7645

Mid: 0.7659

17

Open: 0.7647

Close: 0.7682

Mid: 0.7656

18

Open: 0.7682

Close: 0.7682

Mid: 0.7685

19

Open: 0.7682

Close: 0.7688

Mid: 0.7690

20

Open: 0.7688

Close: 0.7690

Mid: 0.7699

21

Open: 0.7690

Close: 0.7665

Mid: 0.7669

22

Open: 0.7664

Close: 0.7608

Mid: 0.7637

23

Open: 0.7608

Close: 0.7622

Mid: 0.7619

24

Open: 0.7622

Close: 0.7648

Mid: 0.7626

25

Open: 0.7648

Close: 0.7648

Mid: 0.7648

26

Open: 0.7648

Close: 0.7656

Mid: 0.7648

27

Open: 0.7656

Close: 0.7656

Mid: 0.7649

28

Open: 0.7657

Close: 0.7678

Mid: 0.7679

29

Open: 0.7678

Close: 0.7679

Mid: 0.7686

30

Open: 0.7678

Close: 0.7641

Mid: 0.7666

31

Open: 0.7642

Close: 0.7571

Mid: 0.7606

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.7571

Close: 0.7571

Mid: 0.7573

2

Open: 0.7571

Close: 0.7586

Mid: 0.7581

3

Open: 0.7587

Close: 0.7693

Mid: 0.7643

4

Open: 0.7694

Close: 0.7674

Mid: 0.7696

5

Open: 0.7674

Close: 0.7694

Mid: 0.7684

6

Open: 0.7693

Close: 0.7733

Mid: 0.7715

7

Open: 0.7734

Close: 0.7756

Mid: 0.7740

8

Open: 0.7756

Close: 0.7756

Mid: 0.7757

9

Open: 0.7756

Close: 0.7757

Mid: 0.7745

10

Open: 0.7757

Close: 0.7742

Mid: 0.7746

11

Open: 0.7743

Close: 0.7718

Mid: 0.7732

12

Open: 0.7718

Close: 0.7717

Mid: 0.7709

13

Open: 0.7716

Close: 0.7666

Mid: 0.7687

14

Open: 0.7664

Close: 0.7664

Mid: 0.7673

15

Open: 0.7716

Close: 0.7664

Mid: 0.7694

16

Open: 0.7664

Close: 0.7661

Mid: 0.7665

17

Open: 0.7662

Close: 0.7688

Mid: 0.7676

18

Open: 0.7689

Close: 0.7693

Mid: 0.7686

19

Open: 0.7692

Close: 0.7736

Mid: 0.7713

20

Open: 0.7736

Close: 0.7762

Mid: 0.7757

21

Open: 0.7764

Close: 0.7716

Mid: 0.7733

22

Open: 0.7716

Close: 0.7716

Mid: 0.7715

23

Open: 0.7716

Close: 0.7720

Mid: 0.7719

24

Open: 0.7721

Close: 0.7735

Mid: 0.7739

25

Open: 0.7736

Close: 0.7690

Mid: 0.7712

26
27
28
29

March - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: USD/GBP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Rate Benefits amid Global Flight to Safety as Charts P…

The Pound gained on the Dollar in what was a resilient performance from the British...

The Pound-to-Dollar Week Ahead: Consolidating on Charts with USD and G…

The Pound has suffered another setback against the Dollar and now the technical outlook is...

U.S. Dollar Slumps against Euro and Pound after PMI Data shows "B…

Some disappointing data out of the U.S. on Friday put the U.S. Dollar on the...

The Pound-to-Dollar Rate Outlook is Still to Play For after Near Miss …

Pound Sterling came close to doubling over against the Dollar this week but was spared...

Pound-to-Dollar Rate Breaks Down as Greenback Reigns Supreme in Risk A…

The Pound-to-Dollar rate is at risk of an imminent technical breakdown that could soon take...

Publications from the US Federal Reserve

Did Subprime Borrowers Drive the Housing Boom?

The role of subprime mortgage lending in the U.S. housing boom of the 2000s is...

Understanding Heterogeneous Agent New Keynesian Models: Insights from …

In recent years there has been a lot of interest in the effect of income...

The Outlook for the Economy and Monetary Policy in 2020, 36th Annual N…

I thank the National Association for Business Economics for inviting me to participate in this...