MENU

1 USD = 0.7156 GBP

1 GBP to USD = 1.3974

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7156 Set Alert Set Alert
Horizon Currency 0.7117 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7106 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6956 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6906 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.7092 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.7049 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/GBP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to British Pound (GBP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To GBP

Convert USD:
To GBP:
1
0.7156
10
7.1560
50
35.7800
100
71.5600
500
357.8000
1,000
715.6000
Convert USD:
To GBP:
2,500
1,789.0000
5,000
3,578.0000
7,500
5,367.0000
10,000
7,156.0000
50,000
35,780.0000
1,00,000
71,560.0000

Exchange Rate History for USD To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7305

Close: 0.7313

Mid: 0.7312

2

Open: 0.7313

Close: 0.7313

Mid: 0.7313

3

Open: 0.7313

Close: 0.7308

Mid: 0.7317

4

Open: 0.7308

Close: 0.7369

Mid: 0.7340

5

Open: 0.7368

Close: 0.7338

Mid: 0.7354

6

Open: 0.7339

Close: 0.7340

Mid: 0.7350

7

Open: 0.7340

Close: 0.7370

Mid: 0.7362

8

Open: 0.7370

Close: 0.7371

Mid: 0.7360

9

Open: 0.7371

Close: 0.7371

Mid: 0.7371

10

Open: 0.7371

Close: 0.7399

Mid: 0.7378

11

Open: 0.7396

Close: 0.7394

Mid: 0.7410

12

Open: 0.7394

Close: 0.7315

Mid: 0.7359

13

Open: 0.7316

Close: 0.7326

Mid: 0.7322

14

Open: 0.7327

Close: 0.7308

Mid: 0.7319

15

Open: 0.7308

Close: 0.7359

Mid: 0.7333

16

Open: 0.7358

Close: 0.7358

Mid: 0.7359

17

Open: 0.7358

Close: 0.7366

Mid: 0.7355

18

Open: 0.7367

Close: 0.7362

Mid: 0.7377

19

Open: 0.7362

Close: 0.7329

Mid: 0.7344

20

Open: 0.7329

Close: 0.7317

Mid: 0.7315

21

Open: 0.7317

Close: 0.7284

Mid: 0.7297

22

Open: 0.7283

Close: 0.7307

Mid: 0.7306

23

Open: 0.7308

Close: 0.7308

Mid: 0.7308

24

Open: 0.7308

Close: 0.7306

Mid: 0.7308

25

Open: 0.7306

Close: 0.7311

Mid: 0.7306

26

Open: 0.7311

Close: 0.7277

Mid: 0.7311

27

Open: 0.7277

Close: 0.7316

Mid: 0.7294

28

Open: 0.7314

Close: 0.7286

Mid: 0.7305

29

Open: 0.7286

Close: 0.7294

Mid: 0.7297

30

Open: 0.7292

Close: 0.7296

Mid: 0.7294

31

Open: 0.7296

Close: 0.7301

Mid: 0.7295

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7301

Close: 0.7312

Mid: 0.7295

2

Open: 0.7312

Close: 0.7320

Mid: 0.7320

3

Open: 0.7320

Close: 0.7326

Mid: 0.7325

4

Open: 0.7326

Close: 0.7312

Mid: 0.7336

5

Open: 0.7314

Close: 0.7280

Mid: 0.7296

6

Open: 0.7279

Close: 0.7279

Mid: 0.7280

7

Open: 0.7279

Close: 0.7279

Mid: 0.7285

8

Open: 0.7279

Close: 0.7275

Mid: 0.7291

9

Open: 0.7275

Close: 0.7238

Mid: 0.7256

10

Open: 0.7238

Close: 0.7230

Mid: 0.7228

11

Open: 0.7230

Close: 0.7240

Mid: 0.7230

12

Open: 0.7241

Close: 0.7223

Mid: 0.7236

13

Open: 0.7224

Close: 0.7224

Mid: 0.7221

14

Open: 0.7224

Close: 0.7209

Mid: 0.7207

15

Open: 0.7210

Close: 0.7187

Mid: 0.7198

16

Open: 0.7187

Close: 0.7201

Mid: 0.7189

17

Open: 0.7202

Close: 0.7212

Mid: 0.7211

18

Open: 0.7211

Close: 0.7160

Mid: 0.7188

19

Open: 0.7159

Close: 0.7138

Mid: 0.7146

20

Open: 0.7133

Close: 0.7134

Mid: 0.7135

21

Open: 0.7134

Close: 0.7126

Mid: 0.7133

22

Open: 0.7128

Close: 0.7107

Mid: 0.7125

23

Open: 0.7108

Close: 0.7082

Mid: 0.7098

24

Open: 0.7082

Close: 0.7068

Mid: 0.7063

25

Open: 0.7070

Close: 0.7139

Mid: 0.7097

26

Open: 0.7140

Close: 0.7178

Mid: 0.7166

27

Open: 0.7179

Close: 0.7179

Mid: 0.7178

28

Open: 0.7179

Close: 0.7157

Mid: 0.7166

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7154

Close: 0.7179

Mid: 0.7167

2

Open: 0.7180

Close: 0.7166

Mid: 0.7185

3

Open: 0.7166

Close: 0.7181

Mid: 0.7161

4

Open: 0.7182

Close: 0.7198

Mid: 0.7169

5

Open: 0.7198

Close: 0.7225

Mid: 0.7223

6

Open: 0.7225

Close: 0.7225

Mid: 0.7226

7

Open: 0.7225

Close: 0.7218

Mid: 0.7224

8

Open: 0.7220

Close: 0.7234

Mid: 0.7230

9

Open: 0.7234

Close: 0.7199

Mid: 0.7213

10

Open: 0.7201

Close: 0.7179

Mid: 0.7198

11

Open: 0.7178

Close: 0.7149

Mid: 0.7165

12

Open: 0.7150

Close: 0.7183

Mid: 0.7176

13

Open: 0.7184

Close: 0.7184

Mid: 0.7183

14

Open: 0.7184

Close: 0.7178

Mid: 0.7181

15

Open: 0.7178

Close: 0.7195

Mid: 0.7193

16

Open: 0.7195

Close: 0.7193

Mid: 0.7216

17

Open: 0.7193

Close: 0.7155

Mid: 0.7187

18

Open: 0.7156

Close: 0.7181

Mid: 0.7169

19

Open: 0.7182

Close: 0.7208

Mid: 0.7197

20

Open: 0.7209

Close: 0.7209

Mid: 0.7209

21

Open: 0.7209

Close: 0.7229

Mid: 0.7219

22

Open: 0.7228

Close: 0.7214

Mid: 0.7221

23

Open: 0.7215

Close: 0.7282

Mid: 0.7249

24

Open: 0.7281

Close: 0.7305

Mid: 0.7294

25

Open: 0.7305

Close: 0.7273

Mid: 0.7294

26

Open: 0.7274

Close: 0.7251

Mid: 0.7258

27

Open: 0.7253

Close: 0.7251

Mid: 0.7252

28

Open: 0.7251

Close: 0.7251

Mid: 0.7247

29

Open: 0.7251

Close: 0.7259

Mid: 0.7246

30

Open: 0.7260

Close: 0.7275

Mid: 0.7275

31

Open: 0.7275

Close: 0.7254

Mid: 0.7265

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7253

Close: 0.7228

Mid: 0.7249

2

Open: 0.7228

Close: 0.7229

Mid: 0.7229

3

Open: 0.7231

Close: 0.7231

Mid: 0.7230

4

Open: 0.7231

Close: 0.7230

Mid: 0.7230

5

Open: 0.7231

Close: 0.7187

Mid: 0.7211

6

Open: 0.7188

Close: 0.7230

Mid: 0.7214

7

Open: 0.7230

Close: 0.7277

Mid: 0.7255

8

Open: 0.7276

Close: 0.7281

Mid: 0.7272

9

Open: 0.7281

Close: 0.7294

Mid: 0.7293

10

Open: 0.7294

Close: 0.7294

Mid: 0.7295

11

Open: 0.7294

Close: 0.7295

Mid: 0.7288

12

Open: 0.7294

Close: 0.7271

Mid: 0.7287

13

Open: 0.7271

Close: 0.7268

Mid: 0.7282

14

Open: 0.7267

Close: 0.7257

Mid: 0.7257

15

Open: 0.7257

Close: 0.7254

Mid: 0.7254

16

Open: 0.7255

Close: 0.7225

Mid: 0.7256

17

Open: 0.7225

Close: 0.7228

Mid: 0.7227

18

Open: 0.7228

Close: 0.7237

Mid: 0.7229

19

Open: 0.7236

Close: 0.7147

Mid: 0.7193

20

Open: 0.7147

Close: 0.7174

Mid: 0.7160

21

Open: 0.7174

Close: 0.7178

Mid: 0.7185

22

Open: 0.7178

Close: 0.7226

Mid: 0.7201

23

Open: 0.7225

Close: 0.7204

Mid: 0.7212

24

Open: 0.7205

Close: 0.7207

Mid: 0.7206

25

Open: 0.7207

Close: 0.7212

Mid: 0.7206

26

Open: 0.7212

Close: 0.7197

Mid: 0.7195

27

Open: 0.7196

Close: 0.7192

Mid: 0.7198

28

Open: 0.7192

Close: 0.7165

Mid: 0.7189

29

Open: 0.7166

Close: 0.7168

Mid: 0.7166

30

Open: 0.7167

Close: 0.7237

Mid: 0.7205

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.7237

Close: 0.7237

Mid: 0.7236

2

Open: 0.7237

Close: 0.7236

Mid: 0.7231

3

Open: 0.7236

Close: 0.7192

Mid: 0.7211

4

Open: 0.7192

Close: 0.7200

Mid: 0.7208

5

Open: 0.7200

Close: 0.7189

Mid: 0.7193

6

Open: 0.7189

Close: 0.7196

Mid: 0.7194

7

Open: 0.7195

Close: 0.7148

Mid: 0.7169

8

Open: 0.7148

Close: 0.7155

Mid: 0.7152

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: USD/GBP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound Spikes against Dollar on U.S. Labour Market Surprise

The U.S. Dollar fell sharply across the board after data showed the U.S. grew less...

Quick Views on Sterling and the BoE

"We expect the overall messaging from the meeting will have a distinctly hawkish tilt," says...

Dollar Forecast Higher against the Pound in May on Seasonal Factors

Seasonality is a major consideration for foreign exchange markets in April and May, with these...

Dollar Strength Pushes Sterling and Euro onto the Back-foot

The U.S. Dollar is a standout performer and is advancing by close to half a...

Pound-Dollar Week Ahead Forecast: USD Holds Key Ahead of BoE Highlight

The Pound-to-Dollar exchange rate entered the new week down sharply from April highs after being...

Publications from the US Federal Reserve

Texas Economic Activity Springs Ahead as Growth Strengthens

Economic activity in Texas accelerated sharply in March, according to recent data that also indicate...

Many Small Businesses in the Services Sector Are Unlikely to Reopen

The services sector was hit hard during the COVID-19 pandemic. Small businesses were particularly affected...

A Bright Outlook for the U.S. Economy, 05.05.2021

What a difference a year makes! The pandemic has made the past year an incredibly...

A Tale of Boom and Bust: What Drives Dry Bulk Freight Rates?

As events in the past year have amply demonstrated, volatility in shipping markets is very...