The Independent News and Data Provider
MENU
The Independent News and Data Provider
| Provider | Indicative Rate | Service | Notes | Action |
|
Live Market Rate |
0.7495 |
 Set Alert
|
||
|
0.7458 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
0.7443 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
0.7428 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
0.7285 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
0.7233 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
Airport Pickup 
|
0.7383 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
| Convert USD: To GBP: |
1 0.7495 |
10 7.4950 |
50 37.4750 |
100 74.9500 |
500 374.7500 |
1,000 749.5000 |
| Convert USD: To GBP: |
2,500 1,873.7500 |
5,000 3,747.5000 |
7,500 5,621.2500 |
10,000 7,495.0000 |
50,000 37,475.0000 |
1,00,000 74,950.0000 |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7305 Close: 0.7313 Mid: 0.7312 | 2 Open: 0.7313 Close: 0.7313 Mid: 0.7313 | |||||
3 Open: 0.7313 Close: 0.7308 Mid: 0.7317 | 4 Open: 0.7308 Close: 0.7369 Mid: 0.7340 | 5 Open: 0.7368 Close: 0.7338 Mid: 0.7354 | 6 Open: 0.7339 Close: 0.7340 Mid: 0.7350 | 7 Open: 0.7340 Close: 0.7370 Mid: 0.7362 | 8 Open: 0.7370 Close: 0.7371 Mid: 0.7360 | 9 Open: 0.7371 Close: 0.7371 Mid: 0.7371 |
10 Open: 0.7371 Close: 0.7399 Mid: 0.7378 | 11 Open: 0.7396 Close: 0.7394 Mid: 0.7410 | 12 Open: 0.7394 Close: 0.7315 Mid: 0.7359 | 13 Open: 0.7316 Close: 0.7326 Mid: 0.7322 | 14 Open: 0.7327 Close: 0.7308 Mid: 0.7319 | 15 Open: 0.7308 Close: 0.7359 Mid: 0.7333 | 16 Open: 0.7358 Close: 0.7358 Mid: 0.7359 |
17 Open: 0.7358 Close: 0.7366 Mid: 0.7355 | 18 Open: 0.7367 Close: 0.7362 Mid: 0.7377 | 19 Open: 0.7362 Close: 0.7329 Mid: 0.7344 | 20 Open: 0.7329 Close: 0.7317 Mid: 0.7315 | 21 Open: 0.7317 Close: 0.7284 Mid: 0.7297 | 22 Open: 0.7283 Close: 0.7307 Mid: 0.7306 | 23 Open: 0.7308 Close: 0.7308 Mid: 0.7308 |
24 Open: 0.7308 Close: 0.7306 Mid: 0.7308 | 25 Open: 0.7306 Close: 0.7311 Mid: 0.7306 | 26 Open: 0.7311 Close: 0.7277 Mid: 0.7311 | 27 Open: 0.7277 Close: 0.7316 Mid: 0.7294 | 28 Open: 0.7314 Close: 0.7286 Mid: 0.7305 | 29 Open: 0.7286 Close: 0.7294 Mid: 0.7297 | 30 Open: 0.7292 Close: 0.7296 Mid: 0.7294 |
31 Open: 0.7296 Close: 0.7301 Mid: 0.7295 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7301 Close: 0.7312 Mid: 0.7295 | 2 Open: 0.7312 Close: 0.7320 Mid: 0.7320 | 3 Open: 0.7320 Close: 0.7326 Mid: 0.7325 | 4 Open: 0.7326 Close: 0.7312 Mid: 0.7336 | 5 Open: 0.7314 Close: 0.7280 Mid: 0.7296 | 6 Open: 0.7279 Close: 0.7279 Mid: 0.7280 | |
7 Open: 0.7279 Close: 0.7279 Mid: 0.7285 | 8 Open: 0.7279 Close: 0.7275 Mid: 0.7291 | 9 Open: 0.7275 Close: 0.7238 Mid: 0.7256 | 10 Open: 0.7238 Close: 0.7230 Mid: 0.7228 | 11 Open: 0.7230 Close: 0.7240 Mid: 0.7230 | 12 Open: 0.7241 Close: 0.7223 Mid: 0.7236 | 13 Open: 0.7224 Close: 0.7224 Mid: 0.7221 |
14 Open: 0.7224 Close: 0.7209 Mid: 0.7207 | 15 Open: 0.7210 Close: 0.7187 Mid: 0.7198 | 16 Open: 0.7187 Close: 0.7201 Mid: 0.7189 | 17 Open: 0.7202 Close: 0.7212 Mid: 0.7211 | 18 Open: 0.7211 Close: 0.7160 Mid: 0.7188 | 19 Open: 0.7159 Close: 0.7138 Mid: 0.7146 | 20 Open: 0.7133 Close: 0.7134 Mid: 0.7135 |
21 Open: 0.7134 Close: 0.7126 Mid: 0.7133 | 22 Open: 0.7128 Close: 0.7107 Mid: 0.7125 | 23 Open: 0.7108 Close: 0.7082 Mid: 0.7098 | 24 Open: 0.7082 Close: 0.7068 Mid: 0.7063 | 25 Open: 0.7070 Close: 0.7139 Mid: 0.7097 | 26 Open: 0.7140 Close: 0.7178 Mid: 0.7166 | 27 Open: 0.7179 Close: 0.7179 Mid: 0.7178 |
28 Open: 0.7179 Close: 0.7157 Mid: 0.7166 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7154 Close: 0.7179 Mid: 0.7167 | 2 Open: 0.7180 Close: 0.7166 Mid: 0.7185 | 3 Open: 0.7166 Close: 0.7181 Mid: 0.7161 | 4 Open: 0.7182 Close: 0.7198 Mid: 0.7169 | 5 Open: 0.7198 Close: 0.7225 Mid: 0.7223 | 6 Open: 0.7225 Close: 0.7225 Mid: 0.7226 | |
7 Open: 0.7225 Close: 0.7218 Mid: 0.7224 | 8 Open: 0.7220 Close: 0.7234 Mid: 0.7230 | 9 Open: 0.7234 Close: 0.7199 Mid: 0.7213 | 10 Open: 0.7201 Close: 0.7179 Mid: 0.7198 | 11 Open: 0.7178 Close: 0.7149 Mid: 0.7165 | 12 Open: 0.7150 Close: 0.7183 Mid: 0.7176 | 13 Open: 0.7184 Close: 0.7184 Mid: 0.7183 |
14 Open: 0.7184 Close: 0.7178 Mid: 0.7181 | 15 Open: 0.7178 Close: 0.7195 Mid: 0.7193 | 16 Open: 0.7195 Close: 0.7193 Mid: 0.7216 | 17 Open: 0.7193 Close: 0.7155 Mid: 0.7187 | 18 Open: 0.7156 Close: 0.7181 Mid: 0.7169 | 19 Open: 0.7182 Close: 0.7208 Mid: 0.7197 | 20 Open: 0.7209 Close: 0.7209 Mid: 0.7209 |
21 Open: 0.7209 Close: 0.7229 Mid: 0.7219 | 22 Open: 0.7228 Close: 0.7214 Mid: 0.7221 | 23 Open: 0.7215 Close: 0.7282 Mid: 0.7249 | 24 Open: 0.7281 Close: 0.7305 Mid: 0.7294 | 25 Open: 0.7305 Close: 0.7273 Mid: 0.7294 | 26 Open: 0.7274 Close: 0.7251 Mid: 0.7258 | 27 Open: 0.7253 Close: 0.7251 Mid: 0.7252 |
28 Open: 0.7251 Close: 0.7251 Mid: 0.7247 | 29 Open: 0.7251 Close: 0.7259 Mid: 0.7246 | 30 Open: 0.7260 Close: 0.7275 Mid: 0.7275 | 31 Open: 0.7275 Close: 0.7254 Mid: 0.7265 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7253 Close: 0.7228 Mid: 0.7249 | 2 Open: 0.7228 Close: 0.7229 Mid: 0.7229 | 3 Open: 0.7231 Close: 0.7231 Mid: 0.7230 | ||||
4 Open: 0.7231 Close: 0.7230 Mid: 0.7230 | 5 Open: 0.7231 Close: 0.7187 Mid: 0.7211 | 6 Open: 0.7188 Close: 0.7230 Mid: 0.7214 | 7 Open: 0.7230 Close: 0.7277 Mid: 0.7255 | 8 Open: 0.7276 Close: 0.7281 Mid: 0.7272 | 9 Open: 0.7281 Close: 0.7294 Mid: 0.7293 | 10 Open: 0.7294 Close: 0.7294 Mid: 0.7295 |
11 Open: 0.7294 Close: 0.7295 Mid: 0.7288 | 12 Open: 0.7294 Close: 0.7271 Mid: 0.7287 | 13 Open: 0.7271 Close: 0.7268 Mid: 0.7282 | 14 Open: 0.7267 Close: 0.7257 Mid: 0.7257 | 15 Open: 0.7257 Close: 0.7254 Mid: 0.7254 | 16 Open: 0.7255 Close: 0.7225 Mid: 0.7256 | 17 Open: 0.7225 Close: 0.7228 Mid: 0.7227 |
18 Open: 0.7228 Close: 0.7237 Mid: 0.7229 | 19 Open: 0.7236 Close: 0.7147 Mid: 0.7193 | 20 Open: 0.7147 Close: 0.7174 Mid: 0.7160 | 21 Open: 0.7174 Close: 0.7178 Mid: 0.7185 | 22 Open: 0.7178 Close: 0.7226 Mid: 0.7201 | 23 Open: 0.7225 Close: 0.7204 Mid: 0.7212 | 24 Open: 0.7205 Close: 0.7207 Mid: 0.7206 |
25 Open: 0.7207 Close: 0.7212 Mid: 0.7206 | 26 Open: 0.7212 Close: 0.7197 Mid: 0.7195 | 27 Open: 0.7196 Close: 0.7192 Mid: 0.7198 | 28 Open: 0.7192 Close: 0.7165 Mid: 0.7189 | 29 Open: 0.7166 Close: 0.7168 Mid: 0.7166 | 30 Open: 0.7167 Close: 0.7237 Mid: 0.7205 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7237 Close: 0.7237 Mid: 0.7236 | ||||||
2 Open: 0.7237 Close: 0.7236 Mid: 0.7231 | 3 Open: 0.7236 Close: 0.7192 Mid: 0.7211 | 4 Open: 0.7192 Close: 0.7200 Mid: 0.7208 | 5 Open: 0.7200 Close: 0.7189 Mid: 0.7193 | 6 Open: 0.7189 Close: 0.7196 Mid: 0.7194 | 7 Open: 0.7195 Close: 0.7148 Mid: 0.7169 | 8 Open: 0.7148 Close: 0.7155 Mid: 0.7152 |
9 Open: 0.7155 Close: 0.7122 Mid: 0.7138 | 10 Open: 0.7122 Close: 0.7077 Mid: 0.7099 | 11 Open: 0.7076 Close: 0.7073 Mid: 0.7074 | 12 Open: 0.7074 Close: 0.7111 Mid: 0.7091 | 13 Open: 0.7111 Close: 0.7119 Mid: 0.7121 | 14 Open: 0.7118 Close: 0.7095 Mid: 0.7105 | 15 Open: 0.7092 Close: 0.7092 Mid: 0.7093 |
16 Open: 0.7092 Close: 0.7091 Mid: 0.7089 | 17 Open: 0.7093 Close: 0.7068 Mid: 0.7085 | 18 Open: 0.7068 Close: 0.7048 Mid: 0.7051 | 19 Open: 0.7048 Close: 0.7088 Mid: 0.7067 | 20 Open: 0.7088 Close: 0.7049 Mid: 0.7067 | 21 Open: 0.7049 Close: 0.7066 Mid: 0.7048 | 22 Open: 0.7066 Close: 0.7066 Mid: 0.7066 |
23 Open: 0.7066 Close: 0.7072 Mid: 0.7060 | 24 Open: 0.7072 Close: 0.7064 Mid: 0.7070 | 25 Open: 0.7064 Close: 0.7071 Mid: 0.7060 | 26 Open: 0.7070 Close: 0.7084 Mid: 0.7070 | 27 Open: 0.7085 Close: 0.7040 Mid: 0.7064 | 28 Open: 0.7041 Close: 0.7047 Mid: 0.7056 | 29 Open: 0.7047 Close: 0.7047 Mid: 0.7047 |
30 Open: 0.7047 Close: 0.7052 Mid: 0.7039 | 31 Open: 0.7052 Close: 0.7029 Mid: 0.7044 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7029 Close: 0.7064 Mid: 0.7044 | 2 Open: 0.7064 Close: 0.7056 Mid: 0.7068 | 3 Open: 0.7056 Close: 0.7087 Mid: 0.7070 | 4 Open: 0.7088 Close: 0.7063 Mid: 0.7071 | 5 Open: 0.7061 Close: 0.7061 Mid: 0.7062 | ||
6 Open: 0.7061 Close: 0.7060 Mid: 0.7053 | 7 Open: 0.7060 Close: 0.7054 Mid: 0.7066 | 8 Open: 0.7054 Close: 0.7067 Mid: 0.7065 | 9 Open: 0.7068 Close: 0.7086 Mid: 0.7067 | 10 Open: 0.7086 Close: 0.7057 Mid: 0.7079 | 11 Open: 0.7057 Close: 0.7087 Mid: 0.7072 | 12 Open: 0.7088 Close: 0.7088 Mid: 0.7087 |
13 Open: 0.7088 Close: 0.7083 Mid: 0.7079 | 14 Open: 0.7083 Close: 0.7087 Mid: 0.7092 | 15 Open: 0.7087 Close: 0.7102 Mid: 0.7101 | 16 Open: 0.7102 Close: 0.7148 Mid: 0.7114 | 17 Open: 0.7149 Close: 0.7174 Mid: 0.7167 | 18 Open: 0.7175 Close: 0.7240 Mid: 0.7210 | 19 Open: 0.7240 Close: 0.7240 Mid: 0.7242 |
20 Open: 0.7240 Close: 0.7237 Mid: 0.7235 | 21 Open: 0.7238 Close: 0.7181 Mid: 0.7214 | 22 Open: 0.7182 Close: 0.7169 Mid: 0.7188 | 23 Open: 0.7168 Close: 0.7160 Mid: 0.7162 | 24 Open: 0.7160 Close: 0.7186 Mid: 0.7174 | 25 Open: 0.7186 Close: 0.7199 Mid: 0.7192 | 26 Open: 0.7199 Close: 0.7199 Mid: 0.7201 |
27 Open: 0.7199 Close: 0.7196 Mid: 0.7193 | 28 Open: 0.7197 Close: 0.7205 Mid: 0.7192 | 29 Open: 0.7204 Close: 0.7224 Mid: 0.7221 | 30 Open: 0.7225 Close: 0.7231 Mid: 0.7228 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7232 Close: 0.7268 Mid: 0.7250 | 2 Open: 0.7268 Close: 0.7233 Mid: 0.7252 | 3 Open: 0.7231 Close: 0.7234 Mid: 0.7232 | ||||
4 Open: 0.7234 Close: 0.7230 Mid: 0.7224 | 5 Open: 0.7230 Close: 0.7217 Mid: 0.7225 | 6 Open: 0.7219 Close: 0.7243 Mid: 0.7227 | 7 Open: 0.7244 Close: 0.7246 Mid: 0.7247 | 8 Open: 0.7246 Close: 0.7251 Mid: 0.7260 | 9 Open: 0.7250 Close: 0.7190 Mid: 0.7229 | 10 Open: 0.7194 Close: 0.7192 Mid: 0.7192 |
11 Open: 0.7192 Close: 0.7195 Mid: 0.7184 | 12 Open: 0.7195 Close: 0.7201 Mid: 0.7207 | 13 Open: 0.7200 Close: 0.7243 Mid: 0.7218 | 14 Open: 0.7244 Close: 0.7217 Mid: 0.7222 | 15 Open: 0.7216 Close: 0.7231 Mid: 0.7219 | 16 Open: 0.7232 Close: 0.7262 Mid: 0.7240 | 17 Open: 0.7259 Close: 0.7259 Mid: 0.7261 |
18 Open: 0.7259 Close: 0.7265 Mid: 0.7255 | 19 Open: 0.7266 Close: 0.7315 Mid: 0.7294 | 20 Open: 0.7316 Close: 0.7335 Mid: 0.7336 | 21 Open: 0.7335 Close: 0.7293 Mid: 0.7322 | 22 Open: 0.7293 Close: 0.7260 Mid: 0.7278 | 23 Open: 0.7260 Close: 0.7274 Mid: 0.7272 | 24 Open: 0.7267 Close: 0.7273 Mid: 0.7271 |
25 Open: 0.7273 Close: 0.7269 Mid: 0.7265 | 26 Open: 0.7269 Close: 0.7233 Mid: 0.7254 | 27 Open: 0.7233 Close: 0.7203 Mid: 0.7230 | 28 Open: 0.7203 Close: 0.7191 Mid: 0.7205 | 29 Open: 0.7190 Close: 0.7161 Mid: 0.7173 | 30 Open: 0.7161 Close: 0.7192 Mid: 0.7176 | 31 Open: 0.7189 Close: 0.7189 Mid: 0.7191 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7189 Close: 0.7196 Mid: 0.7185 | 2 Open: 0.7196 Close: 0.7199 Mid: 0.7192 | 3 Open: 0.7198 Close: 0.7185 Mid: 0.7188 | 4 Open: 0.7185 Close: 0.7199 Mid: 0.7183 | 5 Open: 0.7198 Close: 0.7180 Mid: 0.7189 | 6 Open: 0.7179 Close: 0.7205 Mid: 0.7196 | 7 Open: 0.7205 Close: 0.7205 Mid: 0.7205 |
8 Open: 0.7205 Close: 0.7211 Mid: 0.7185 | 9 Open: 0.7211 Close: 0.7221 Mid: 0.7211 | 10 Open: 0.7221 Close: 0.7228 Mid: 0.7220 | 11 Open: 0.7227 Close: 0.7211 Mid: 0.7222 | 12 Open: 0.7210 Close: 0.7240 Mid: 0.7227 | 13 Open: 0.7240 Close: 0.7211 Mid: 0.7228 | 14 Open: 0.7210 Close: 0.7210 Mid: 0.7211 |
15 Open: 0.7210 Close: 0.7213 Mid: 0.7213 | 16 Open: 0.7212 Close: 0.7224 Mid: 0.7219 | 17 Open: 0.7225 Close: 0.7278 Mid: 0.7254 | 18 Open: 0.7278 Close: 0.7276 Mid: 0.7268 | 19 Open: 0.7276 Close: 0.7337 Mid: 0.7305 | 20 Open: 0.7336 Close: 0.7337 Mid: 0.7341 | 21 Open: 0.7337 Close: 0.7340 Mid: 0.7338 |
22 Open: 0.7340 Close: 0.7339 Mid: 0.7337 | 23 Open: 0.7339 Close: 0.7286 Mid: 0.7310 | 24 Open: 0.7287 Close: 0.7286 Mid: 0.7288 | 25 Open: 0.7286 Close: 0.7265 Mid: 0.7281 | 26 Open: 0.7264 Close: 0.7298 Mid: 0.7284 | 27 Open: 0.7298 Close: 0.7262 Mid: 0.7283 | 28 Open: 0.7262 Close: 0.7262 Mid: 0.7264 |
29 Open: 0.7262 Close: 0.7266 Mid: 0.7265 | 30 Open: 0.7266 Close: 0.7267 Mid: 0.7270 | 31 Open: 0.7268 Close: 0.7271 Mid: 0.7259 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7271 Close: 0.7261 Mid: 0.7265 | 2 Open: 0.7261 Close: 0.7227 Mid: 0.7244 | 3 Open: 0.7227 Close: 0.7215 Mid: 0.7217 | 4 Open: 0.7210 Close: 0.7210 Mid: 0.7212 | |||
5 Open: 0.7210 Close: 0.7215 Mid: 0.7207 | 6 Open: 0.7216 Close: 0.7226 Mid: 0.7226 | 7 Open: 0.7226 Close: 0.7257 Mid: 0.7240 | 8 Open: 0.7257 Close: 0.7263 Mid: 0.7267 | 9 Open: 0.7264 Close: 0.7224 Mid: 0.7242 | 10 Open: 0.7226 Close: 0.7229 Mid: 0.7216 | 11 Open: 0.7225 Close: 0.7225 Mid: 0.7227 |
12 Open: 0.7225 Close: 0.7225 Mid: 0.7221 | 13 Open: 0.7224 Close: 0.7227 Mid: 0.7233 | 14 Open: 0.7227 Close: 0.7242 Mid: 0.7216 | 15 Open: 0.7241 Close: 0.7221 Mid: 0.7233 | 16 Open: 0.7222 Close: 0.7247 Mid: 0.7243 | 17 Open: 0.7247 Close: 0.7278 Mid: 0.7262 | 18 Open: 0.7277 Close: 0.7277 Mid: 0.7277 |
19 Open: 0.7277 Close: 0.7284 Mid: 0.7273 | 20 Open: 0.7283 Close: 0.7319 Mid: 0.7307 | 21 Open: 0.7319 Close: 0.7321 Mid: 0.7316 | 22 Open: 0.7323 Close: 0.7344 Mid: 0.7326 | 23 Open: 0.7343 Close: 0.7287 Mid: 0.7309 | 24 Open: 0.7288 Close: 0.7311 Mid: 0.7300 | 25 Open: 0.7305 Close: 0.7305 Mid: 0.7305 |
26 Open: 0.7305 Close: 0.7315 Mid: 0.7297 | 27 Open: 0.7316 Close: 0.7298 Mid: 0.7303 | 28 Open: 0.7299 Close: 0.7385 Mid: 0.7342 | 29 Open: 0.7384 Close: 0.7448 Mid: 0.7416 | 30 Open: 0.7447 Close: 0.7424 Mid: 0.7426 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7424 Close: 0.7382 Mid: 0.7405 | 2 Open: 0.7380 Close: 0.7380 Mid: 0.7381 | |||||
3 Open: 0.7380 Close: 0.7369 Mid: 0.7375 | 4 Open: 0.7369 Close: 0.7349 Mid: 0.7360 | 5 Open: 0.7349 Close: 0.7338 Mid: 0.7344 | 6 Open: 0.7339 Close: 0.7357 Mid: 0.7359 | 7 Open: 0.7357 Close: 0.7342 Mid: 0.7350 | 8 Open: 0.7342 Close: 0.7342 Mid: 0.7342 | 9 Open: 0.7345 Close: 0.7345 Mid: 0.7343 |
10 Open: 0.7345 Close: 0.7344 Mid: 0.7336 | 11 Open: 0.7343 Close: 0.7357 Mid: 0.7337 | 12 Open: 0.7357 Close: 0.7365 Mid: 0.7351 | 13 Open: 0.7365 Close: 0.7316 Mid: 0.7340 | 14 Open: 0.7316 Close: 0.7316 Mid: 0.7301 | 15 Open: 0.7315 Close: 0.7273 Mid: 0.7288 | 16 Open: 0.7273 Close: 0.7273 Mid: 0.7273 |
17 Open: 0.7273 Close: 0.7267 Mid: 0.7264 | 18 Open: 0.7266 Close: 0.7280 Mid: 0.7279 | 19 Open: 0.7280 Close: 0.7250 Mid: 0.7254 | 20 Open: 0.7250 Close: 0.7234 Mid: 0.7252 | 21 Open: 0.7234 Close: 0.7251 Mid: 0.7244 | 22 Open: 0.7251 Close: 0.7268 Mid: 0.7259 | 23 Open: 0.7267 Close: 0.7266 Mid: 0.7267 |
24 Open: 0.7266 Close: 0.7266 Mid: 0.7262 | 25 Open: 0.7266 Close: 0.7264 Mid: 0.7263 | 26 Open: 0.7265 Close: 0.7264 Mid: 0.7249 | 27 Open: 0.7264 Close: 0.7281 Mid: 0.7275 | 28 Open: 0.7282 Close: 0.7246 Mid: 0.7263 | 29 Open: 0.7247 Close: 0.7305 Mid: 0.7280 | 30 Open: 0.7305 Close: 0.7305 Mid: 0.7303 |
31 Open: 0.7305 Close: 0.7309 Mid: 0.7302 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7308 Close: 0.7322 Mid: 0.7316 | 2 Open: 0.7323 Close: 0.7344 Mid: 0.7333 | 3 Open: 0.7344 Close: 0.7302 Mid: 0.7324 | 4 Open: 0.7302 Close: 0.7403 Mid: 0.7362 | 5 Open: 0.7403 Close: 0.7408 Mid: 0.7425 | 6 Open: 0.7408 Close: 0.7408 Mid: 0.7407 | |
7 Open: 0.7408 Close: 0.7411 Mid: 0.7412 | 8 Open: 0.7412 Close: 0.7372 Mid: 0.7399 | 9 Open: 0.7372 Close: 0.7374 Mid: 0.7388 | 10 Open: 0.7374 Close: 0.7455 Mid: 0.7417 | 11 Open: 0.7456 Close: 0.7481 Mid: 0.7465 | 12 Open: 0.7482 Close: 0.7457 Mid: 0.7468 | 13 Open: 0.7452 Close: 0.7452 Mid: 0.7454 |
14 Open: 0.7452 Close: 0.7454 Mid: 0.7452 | 15 Open: 0.7453 Close: 0.7457 Mid: 0.7448 | 16 Open: 0.7457 Close: 0.7448 Mid: 0.7439 | 17 Open: 0.7448 Close: 0.7413 Mid: 0.7435 | 18 Open: 0.7413 Close: 0.7408 Mid: 0.7413 | 19 Open: 0.7408 Close: 0.7434 Mid: 0.7430 | 20 Open: 0.7435 Close: 0.7435 Mid: 0.7434 |
21 Open: 0.7435 Close: 0.7444 Mid: 0.7432 | 22 Open: 0.7444 Close: 0.7463 Mid: 0.7452 | 23 Open: 0.7464 Close: 0.7476 Mid: 0.7476 | 24 Open: 0.7476 Close: 0.7501 Mid: 0.7489 | 25 Open: 0.7501 Close: 0.7510 Mid: 0.7502 | 26 Open: 0.7512 Close: 0.7494 Mid: 0.7503 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |