Live USD to GBP conversion showing the most competitive exchange rates on the currency market.

1 USD = 0.8045 GBP

1 GBP to USD = 1.2430

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7820 0.7763 Spreads Data from IMTI
International Payment: Independent 0.7973
0.7916 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7723 0.7630 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7924
0.7804 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7723 0.7643
Cash/Travel: TravelFX 0.7973
0.7916 Online Exclusive

USD/GBP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to British Pound (GBP)

Loading

Exchange Rate Today for Converting USD To GBP

Convert USD:
To GBP:
1
0.8045
10
8.0450
50
40.2250
100
80.4500
500
402.2500
1,000
804.5000
Convert USD:
To GBP:
2,500
2,011.2500
5,000
4,022.5000
7,500
6,033.7500
10,000
8,045.0000
50,000
40,225.0000
1,00,000
80,450.0000

Exchange Rate History for USD To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.8158

Close: 0.8101

Mid: 0.8129

2

Open: 0.8103

Close: 0.8144

Mid: 0.8121

3

Open: 0.8144

Close: 0.8170

Mid: 0.8151

4

Open: 0.8172

Close: 0.8115

Mid: 0.8147

5

Open: 0.8114

Close: 0.8052

Mid: 0.8101

6

Open: 0.8053

Close: 0.8136

Mid: 0.8101

7

Open: 0.8053

Close: 0.8136

Mid: 0.8101

8

Open: 0.8053

Close: 0.8136

Mid: 0.8101

9

Open: 0.8160

Close: 0.8220

Mid: 0.8193

10

Open: 0.8222

Close: 0.8211

Mid: 0.8229

11

Open: 0.8211

Close: 0.8189

Mid: 0.8233

12

Open: 0.8191

Close: 0.8221

Mid: 0.8187

13

Open: 0.8222

Close: 0.8205

Mid: 0.8210

14

Open: 0.8222

Close: 0.8205

Mid: 0.8210

15

Open: 0.8222

Close: 0.8205

Mid: 0.8210

16

Open: 0.8340

Close: 0.8299

Mid: 0.8303

17

Open: 0.8302

Close: 0.8058

Mid: 0.8184

18

Open: 0.8060

Close: 0.8155

Mid: 0.8122

19

Open: 0.8155

Close: 0.8101

Mid: 0.8129

20

Open: 0.8103

Close: 0.8081

Mid: 0.8110

21

Open: 0.8103

Close: 0.8081

Mid: 0.8110

22

Open: 0.8103

Close: 0.8081

Mid: 0.8110

23

Open: 0.8075

Close: 0.7976

Mid: 0.8037

24

Open: 0.7978

Close: 0.7986

Mid: 0.8010

25

Open: 0.7988

Close: 0.7914

Mid: 0.7950

26

Open: 0.7914

Close: 0.7936

Mid: 0.7937

27

Open: 0.7937

Close: 0.7966

Mid: 0.7954

28

Open: 0.7937

Close: 0.7966

Mid: 0.7954

29

Open: 0.7937

Close: 0.7966

Mid: 0.7954

30

Open: 0.7941

Close: 0.8009

Mid: 0.7991

31

Open: 0.8010

Close: 0.7948

Mid: 0.7993

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7948

Close: 0.7899

Mid: 0.7933

2

Open: 0.7899

Close: 0.7982

Mid: 0.7934

3

Open: 0.7983

Close: 0.8009

Mid: 0.8002

4

Open: 0.7983

Close: 0.8009

Mid: 0.8002

5

Open: 0.7983

Close: 0.8009

Mid: 0.8002

6

Open: 0.8004

Close: 0.8019

Mid: 0.8015

7

Open: 0.8013

Close: 0.7992

Mid: 0.8022

8

Open: 0.7994

Close: 0.7974

Mid: 0.7991

9

Open: 0.7972

Close: 0.7999

Mid: 0.7978

10

Open: 0.8001

Close: 0.8000

Mid: 0.8016

11

Open: 0.8001

Close: 0.8000

Mid: 0.8016

12

Open: 0.8001

Close: 0.8000

Mid: 0.8016

13

Open: 0.8001

Close: 0.7983

Mid: 0.7988

14

Open: 0.7985

Close: 0.8016

Mid: 0.8014

15

Open: 0.8015

Close: 0.8025

Mid: 0.8039

16

Open: 0.8023

Close: 0.8005

Mid: 0.8011

17

Open: 0.8003

Close: 0.8058

Mid: 0.8040

18

Open: 0.8003

Close: 0.8058

Mid: 0.8040

19

Open: 0.8003

Close: 0.8058

Mid: 0.8040

20

Open: 0.8053

Close: 0.8024

Mid: 0.8036

21

Open: 0.8022

Close: 0.8017

Mid: 0.8021

22

Open: 0.8018

Close: 0.8033

Mid: 0.8019

23

Open: 0.8034

Close: 0.7964

Mid: 0.8004

24

Open: 0.7963

Close: 0.8021

Mid: 0.7988

25

Open: 0.7963

Close: 0.8021

Mid: 0.7988

26

Open: 0.7963

Close: 0.8021

Mid: 0.7988

27

Open: 0.8013

Close: 0.8037

Mid: 0.8027

28

Open: 0.8042

Close: 0.8041

Mid: 0.8040

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: USD/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest News in the Best GBP to USD Section

Pound to Dollar Rate Today: Eyes on Trump's Address to Congress

The Pound to Dollar exchange rate recovered through the course of Monday, February 27 as markets geared up for some major fiscal policy announcements from US President Donald Trump due...

Month-End Flows: US Dollar Weakness Forecast

Mid-Week sees the turning of the month, and with it the market-churning flow of foreign exchange as investors rebalance their portfolios.

UK Pound to Dollar Rate this Week: UK Data Ahead, Trump Tax Policies in Focus

The Pound is stuck right int he middle of the recent range it has traded against the US Dollar since the beginning of February.

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting to shift opinion on the Pound.

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the day after two noted data releases came in below expectation.

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of opportunity for a breakout to develop, so we are watching price action closely today," says...

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate Today: Eyes on Trump's Address to Congress

The Pound to Dollar exchange rate recovered through the course of Monday, February 27 as...

Month-End Flows: US Dollar Weakness Forecast

Mid-Week sees the turning of the month, and with it the market-churning flow of foreign...

UK Pound to Dollar Rate this Week: UK Data Ahead, Trump Tax Policies i…

The Pound is stuck right int he middle of the recent range it has traded...

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Publications from the US Federal Reserve

Financial Conditions: Do the Ups and Downs Affect the Rest of the Econ…

Do changes in the conditions of financial markets lead to changes in real economic activity? This question can be answered by analyzing the ups and downs in sales and investments...

The 2017 Outlook for U.S. Monetary Policy : a presentation at St. Loui…

Speaking to the St. Louis Regional Chamber’s Financial Forum, President James Bullard addressed four key questions related to the economy and monetary policy in the coming year. He discussed, among...

International Trade and Intertemporal Substitution

This paper studies the role of international trade delivery lags and variation in the intertemporal marginal rate of substitution in accounting for puzzling features of cyclical fluctuations of international trade...

Generalized Matching Functions and Resource Utilization Indices for th…

In the U.S. labor market unemployed individuals that are actively looking for work are more than three times as likely to become employed as those individuals that are not actively...

Age Discrimination and Hiring of Older Workers

Population aging and the consequent increased financial burden on the U.S. Social Security system is driving new proposals for program reform. One major reform goal is to create stronger incentives...