MENU

1 USD = 0.8145 GBP

1 GBP to USD = 1.2277

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.8104 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.8072 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.8072 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.7917 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7860 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.8023 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/GBP Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to British Pound (GBP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To GBP

Convert USD:
To GBP:
1
0.8145
10
8.1450
50
40.7250
100
81.4500
500
407.2500
1,000
814.5000
Convert USD:
To GBP:
2,500
2,036.2500
5,000
4,072.5000
7,500
6,108.7500
10,000
8,145.0000
50,000
40,725.0000
1,00,000
81,450.0000

Exchange Rate History for USD To GBP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.7851

Close: 0.7841

Mid: 0.7854

2

Open: 0.7842

Close: 0.7989

Mid: 0.7935

3

Open: 0.7990

Close: 0.7919

Mid: 0.7949

4

Open: 0.7919

Close: 0.7856

Mid: 0.7887

5

Open: 0.7856

Close: 0.7856

Mid: 0.7856

6

Open: 0.7856

Close: 0.7854

Mid: 0.7860

7

Open: 0.7855

Close: 0.7822

Mid: 0.7840

8

Open: 0.7822

Close: 0.7851

Mid: 0.7844

9

Open: 0.7851

Close: 0.7813

Mid: 0.7837

10

Open: 0.7814

Close: 0.7842

Mid: 0.7835

11

Open: 0.7841

Close: 0.7781

Mid: 0.7820

12

Open: 0.7781

Close: 0.7781

Mid: 0.7781

13

Open: 0.7781

Close: 0.7783

Mid: 0.7781

14

Open: 0.7783

Close: 0.7768

Mid: 0.7768

15

Open: 0.7768

Close: 0.7769

Mid: 0.7817

16

Open: 0.7770

Close: 0.7761

Mid: 0.7776

17

Open: 0.7761

Close: 0.7703

Mid: 0.7742

18

Open: 0.7703

Close: 0.7763

Mid: 0.7737

19

Open: 0.7703

Close: 0.7763

Mid: 0.7737

20

Open: 0.7758

Close: 0.7780

Mid: 0.7771

21

Open: 0.7781

Close: 0.7758

Mid: 0.7770

22

Open: 0.7758

Close: 0.7718

Mid: 0.7743

23

Open: 0.7719

Close: 0.7645

Mid: 0.7686

24

Open: 0.7645

Close: 0.7622

Mid: 0.7652

25

Open: 0.7624

Close: 0.7575

Mid: 0.7612

26

Open: 0.7577

Close: 0.7577

Mid: 0.7577

27

Open: 0.7587

Close: 0.7572

Mid: 0.7580

28

Open: 0.7572

Close: 0.7599

Mid: 0.7592

29

Open: 0.7599

Close: 0.7647

Mid: 0.7618

30

Open: 0.7646

Close: 0.7624

Mid: 0.7634

31

Open: 0.7625

Close: 0.7629

Mid: 0.7617

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.7629

Close: 0.7639

Mid: 0.7646

2

Open: 0.7629

Close: 0.7639

Mid: 0.7646

3

Open: 0.7639

Close: 0.7648

Mid: 0.7646

4

Open: 0.7647

Close: 0.7676

Mid: 0.7655

5

Open: 0.7676

Close: 0.7718

Mid: 0.7700

6

Open: 0.7719

Close: 0.7732

Mid: 0.7721

7

Open: 0.7733

Close: 0.7724

Mid: 0.7737

8

Open: 0.7723

Close: 0.7726

Mid: 0.7723

9

Open: 0.7723

Close: 0.7723

Mid: 0.7723

10

Open: 0.7737

Close: 0.7730

Mid: 0.7731

11

Open: 0.7731

Close: 0.7775

Mid: 0.7757

12

Open: 0.7774

Close: 0.7757

Mid: 0.7770

13

Open: 0.7758

Close: 0.7780

Mid: 0.7753

14

Open: 0.7780

Close: 0.7815

Mid: 0.7798

15

Open: 0.7814

Close: 0.7755

Mid: 0.7789

16

Open: 0.7755

Close: 0.7755

Mid: 0.7755

17

Open: 0.7755

Close: 0.7749

Mid: 0.7745

18

Open: 0.7751

Close: 0.7738

Mid: 0.7743

19

Open: 0.7739

Close: 0.7658

Mid: 0.7703

20

Open: 0.7658

Close: 0.7666

Mid: 0.7658

21

Open: 0.7666

Close: 0.7669

Mid: 0.7657

22

Open: 0.7669

Close: 0.7662

Mid: 0.7679

23

Open: 0.7662

Close: 0.7662

Mid: 0.7662

24

Open: 0.7662

Close: 0.7655

Mid: 0.7655

25

Open: 0.7655

Close: 0.7619

Mid: 0.7635

26

Open: 0.7619

Close: 0.7544

Mid: 0.7574

27

Open: 0.7542

Close: 0.7509

Mid: 0.7525

28

Open: 0.7510

Close: 0.7540

Mid: 0.7527

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.7539

Close: 0.7571

Mid: 0.7560

2

Open: 0.7571

Close: 0.7571

Mid: 0.7571

3

Open: 0.7571

Close: 0.7555

Mid: 0.7555

4

Open: 0.7554

Close: 0.7589

Mid: 0.7571

5

Open: 0.7589

Close: 0.7602

Mid: 0.7606

6

Open: 0.7602

Close: 0.7587

Mid: 0.7603

7

Open: 0.7588

Close: 0.7639

Mid: 0.7618

8

Open: 0.7639

Close: 0.7683

Mid: 0.7664

9

Open: 0.7683

Close: 0.7683

Mid: 0.7683

10

Open: 0.7683

Close: 0.7700

Mid: 0.7702

11

Open: 0.7702

Close: 0.7550

Mid: 0.7622

12

Open: 0.7550

Close: 0.7655

Mid: 0.7619

13

Open: 0.7655

Close: 0.7528

Mid: 0.7565

14

Open: 0.7526

Close: 0.7543

Mid: 0.7537

15

Open: 0.7543

Close: 0.7509

Mid: 0.7540

16

Open: 0.7543

Close: 0.7509

Mid: 0.7540

17

Open: 0.7521

Close: 0.7521

Mid: 0.7522

18

Open: 0.7521

Close: 0.7540

Mid: 0.7552

19

Open: 0.7540

Close: 0.7537

Mid: 0.7533

20

Open: 0.7537

Close: 0.7573

Mid: 0.7572

21

Open: 0.7573

Close: 0.7617

Mid: 0.7624

22

Open: 0.7616

Close: 0.7570

Mid: 0.7604

23

Open: 0.7567

Close: 0.7567

Mid: 0.7567

24

Open: 0.7568

Close: 0.7573

Mid: 0.7571

25

Open: 0.7573

Close: 0.7568

Mid: 0.7575

26

Open: 0.7569

Close: 0.7569

Mid: 0.7570

27

Open: 0.7571

Close: 0.7603

Mid: 0.7573

28

Open: 0.7605

Close: 0.7661

Mid: 0.7624

29

Open: 0.7661

Close: 0.7667

Mid: 0.7660

30

Open: 0.7667

Close: 0.7667

Mid: 0.7667

31

Open: 0.7667

Close: 0.7680

Mid: 0.7675

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.7681

Close: 0.7653

Mid: 0.7646

2

Open: 0.7654

Close: 0.7618

Mid: 0.7645

3

Open: 0.7618

Close: 0.7590

Mid: 0.7600

4

Open: 0.7591

Close: 0.7650

Mid: 0.7620

5

Open: 0.7650

Close: 0.7670

Mid: 0.7661

6

Open: 0.7650

Close: 0.7670

Mid: 0.7661

7

Open: 0.7676

Close: 0.7671

Mid: 0.7673

8

Open: 0.7671

Close: 0.7657

Mid: 0.7660

9

Open: 0.7657

Close: 0.7659

Mid: 0.7650

10

Open: 0.7660

Close: 0.7636

Mid: 0.7643

11

Open: 0.7637

Close: 0.7660

Mid: 0.7646

12

Open: 0.7661

Close: 0.7644

Mid: 0.7639

13

Open: 0.7646

Close: 0.7646

Mid: 0.7645

14

Open: 0.7646

Close: 0.7644

Mid: 0.7648

15

Open: 0.7644

Close: 0.7635

Mid: 0.7635

16

Open: 0.7634

Close: 0.7668

Mid: 0.7651

17

Open: 0.7667

Close: 0.7670

Mid: 0.7664

18

Open: 0.7670

Close: 0.7698

Mid: 0.7684

19

Open: 0.7698

Close: 0.7695

Mid: 0.7695

20

Open: 0.7698

Close: 0.7695

Mid: 0.7695

21

Open: 0.7697

Close: 0.7697

Mid: 0.7698

22

Open: 0.7699

Close: 0.7704

Mid: 0.7700

23

Open: 0.7699

Close: 0.7730

Mid: 0.7709

24

Open: 0.7730

Close: 0.7751

Mid: 0.7737

25

Open: 0.7748

Close: 0.7754

Mid: 0.7757

26

Open: 0.7755

Close: 0.7741

Mid: 0.7744

27

Open: 0.7741

Close: 0.7742

Mid: 0.7741

28

Open: 0.7742

Close: 0.7740

Mid: 0.7736

29

Open: 0.7741

Close: 0.7733

Mid: 0.7736

30

Open: 0.7732

Close: 0.7669

Mid: 0.7699

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.7669

Close: 0.7661

Mid: 0.7652

2

Open: 0.7661

Close: 0.7673

Mid: 0.7663

3

Open: 0.7673

Close: 0.7591

Mid: 0.7642

4

Open: 0.7591

Close: 0.7591

Mid: 0.7591

5

Open: 0.7591

Close: 0.7604

Mid: 0.7608

6

Open: 0.7604

Close: 0.7634

Mid: 0.7623

7

Open: 0.7635

Close: 0.7652

Mid: 0.7641

8

Open: 0.7652

Close: 0.7685

Mid: 0.7672

9

Open: 0.7686

Close: 0.7687

Mid: 0.7691

10

Open: 0.7687

Close: 0.7694

Mid: 0.7681

11

Open: 0.7694

Close: 0.7694

Mid: 0.7694

12

Open: 0.7694

Close: 0.7686

Mid: 0.7681

13

Open: 0.7688

Close: 0.7714

Mid: 0.7697

14

Open: 0.7714

Close: 0.7748

Mid: 0.7729

15

Open: 0.7748

Close: 0.7784

Mid: 0.7767

16

Open: 0.7784

Close: 0.7814

Mid: 0.7799

17

Open: 0.7814

Close: 0.7862

Mid: 0.7839

18

Open: 0.7862

Close: 0.7862

Mid: 0.7862

19

Open: 0.7862

Close: 0.7855

Mid: 0.7843

20

Open: 0.7855

Close: 0.7856

Mid: 0.7851

21

Open: 0.7857

Close: 0.7869

Mid: 0.7844

22

Open: 0.7868

Close: 0.7896

Mid: 0.7890

23

Open: 0.7896

Close: 0.7896

Mid: 0.7908

24

Open: 0.7897

Close: 0.7865

Mid: 0.7880

25

Open: 0.7865

Close: 0.7864

Mid: 0.7865

26

Open: 0.7864

Close: 0.7859

Mid: 0.7853

27

Open: 0.7860

Close: 0.7885

Mid: 0.7869

28

Open: 0.7886

Close: 0.7899

Mid: 0.7889

29

Open: 0.7900

Close: 0.7918

Mid: 0.7910

30

Open: 0.7918

Close: 0.7930

Mid: 0.7930

31

Open: 0.7933

Close: 0.7912

Mid: 0.7934

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.7912

Close: 0.7912

Mid: 0.7912

2

Open: 0.7912

Close: 0.7912

Mid: 0.7915

3

Open: 0.7912

Close: 0.7896

Mid: 0.7909

4

Open: 0.7896

Close: 0.7872

Mid: 0.7887

5

Open: 0.7872

Close: 0.7881

Mid: 0.7866

6

Open: 0.7880

Close: 0.7875

Mid: 0.7870

7

Open: 0.7877

Close: 0.7849

Mid: 0.7857

8

Open: 0.7849

Close: 0.7849

Mid: 0.7849

9

Open: 0.7849

Close: 0.7860

Mid: 0.7845

10

Open: 0.7860

Close: 0.7880

Mid: 0.7879

11

Open: 0.7880

Close: 0.7859

Mid: 0.7873

12

Open: 0.7860

Close: 0.7878

Mid: 0.7861

13

Open: 0.7878

Close: 0.7886

Mid: 0.7883

14

Open: 0.7887

Close: 0.7943

Mid: 0.7916

15

Open: 0.7943

Close: 0.7940

Mid: 0.7941

16

Open: 0.7940

Close: 0.7939

Mid: 0.7938

17

Open: 0.7940

Close: 0.7974

Mid: 0.7956

18

Open: 0.7973

Close: 0.7958

Mid: 0.7975

19

Open: 0.7958

Close: 0.7901

Mid: 0.7931

20

Open: 0.7903

Close: 0.7868

Mid: 0.7880

21

Open: 0.7869

Close: 0.7847

Mid: 0.7876

22

Open: 0.7847

Close: 0.7847

Mid: 0.7847

23

Open: 0.7847

Close: 0.7843

Mid: 0.7849

24

Open: 0.7843

Close: 0.7850

Mid: 0.7850

25

Open: 0.7850

Close: 0.7880

Mid: 0.7857

26

Open: 0.7880

Close: 0.7876

Mid: 0.7883

27

Open: 0.7877

Close: 0.7889

Mid: 0.7877

28

Open: 0.7890

Close: 0.7877

Mid: 0.7874

29

Open: 0.7877

Close: 0.7877

Mid: 0.7877

30

Open: 0.7877

Close: 0.7878

Mid: 0.7870

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.7878

Close: 0.7909

Mid: 0.7892

2

Open: 0.7908

Close: 0.7937

Mid: 0.7926

3

Open: 0.7938

Close: 0.7946

Mid: 0.7949

4

Open: 0.7947

Close: 0.7948

Mid: 0.7948

5

Open: 0.7947

Close: 0.7985

Mid: 0.7977

6

Open: 0.7985

Close: 0.7985

Mid: 0.7985

7

Open: 0.7985

Close: 0.7984

Mid: 0.7981

8

Open: 0.7984

Close: 0.7989

Mid: 0.7987

9

Open: 0.7990

Close: 0.8027

Mid: 0.8012

10

Open: 0.8027

Close: 0.7995

Mid: 0.8011

11

Open: 0.7996

Close: 0.7985

Mid: 0.7975

12

Open: 0.7986

Close: 0.7954

Mid: 0.7967

13

Open: 0.7954

Close: 0.7954

Mid: 0.7954

14

Open: 0.7954

Close: 0.7954

Mid: 0.7955

15

Open: 0.7954

Close: 0.7989

Mid: 0.7972

16

Open: 0.7989

Close: 0.8057

Mid: 0.8026

17

Open: 0.8058

Close: 0.8043

Mid: 0.8052

18

Open: 0.8042

Close: 0.7973

Mid: 0.8004

19

Open: 0.7972

Close: 0.7999

Mid: 0.7989

20

Open: 0.7999

Close: 0.7997

Mid: 0.7998

21

Open: 0.7997

Close: 0.7992

Mid: 0.7986

22

Open: 0.7992

Close: 0.8017

Mid: 0.8009

23

Open: 0.8017

Close: 0.8040

Mid: 0.8032

24

Open: 0.8040

Close: 0.8010

Mid: 0.8016

25

Open: 0.8009

Close: 0.8028

Mid: 0.8014

26

Open: 0.8030

Close: 0.8076

Mid: 0.8052

27

Open: 0.8076

Close: 0.8076

Mid: 0.8076

28

Open: 0.8076

Close: 0.8080

Mid: 0.8076

29

Open: 0.8080

Close: 0.8185

Mid: 0.8132

30

Open: 0.8186

Close: 0.8224

Mid: 0.8217

31

Open: 0.8225

Close: 0.8228

Mid: 0.8202

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.8228

Close: 0.8248

Mid: 0.8247

2

Open: 0.8247

Close: 0.8224

Mid: 0.8243

3

Open: 0.8224

Close: 0.8224

Mid: 0.8224

4

Open: 0.8224

Close: 0.8230

Mid: 0.8218

5

Open: 0.8230

Close: 0.8225

Mid: 0.8233

6

Open: 0.8225

Close: 0.8218

Mid: 0.8214

7

Open: 0.8218

Close: 0.8236

Mid: 0.8226

8

Open: 0.8237

Close: 0.8235

Mid: 0.8238

9

Open: 0.8235

Close: 0.8307

Mid: 0.8273

10

Open: 0.8307

Close: 0.8307

Mid: 0.8307

11

Open: 0.8307

Close: 0.8317

Mid: 0.8298

12

Open: 0.8319

Close: 0.8279

Mid: 0.8291

13

Open: 0.8278

Close: 0.8289

Mid: 0.8284

14

Open: 0.8290

Close: 0.8292

Mid: 0.8283

15

Open: 0.8292

Close: 0.8270

Mid: 0.8265

16

Open: 0.8270

Close: 0.8229

Mid: 0.8245

17

Open: 0.8229

Close: 0.8229

Mid: 0.8229

18

Open: 0.8229

Close: 0.8224

Mid: 0.8219

19

Open: 0.8224

Close: 0.8244

Mid: 0.8238

20

Open: 0.8245

Close: 0.8221

Mid: 0.8249

21

Open: 0.8221

Close: 0.8242

Mid: 0.8233

22

Open: 0.8243

Close: 0.8162

Mid: 0.8203

23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: USD/GBP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Hits Ropes after "Enemy" Powell's Shift Not Enough fo…

The Dollar hit the ropes in the final session of the week after Chairman Jerome...

The U.S. Dollar Marches Higher ahead of  Powell Speech; Analyst Views 

The Dollar was marching north Friday ahead of an eagerly-anticipated speech from Federal Reserve (Fed)...

The Dollar Draws Support from Division at the Federal Reserve but Powe…

The Dollar advanced against most rivals Thursday after minutes from the latest Federal Reserve (Fed)...

The U.S. Dollar: Downside Limited as Markets and Trump Await Friday Ad…

The Dollar was weaker against most currencies Wednesday during a session where so-called risk assets...

Dollar Declares Itself King as Markets Rise on Hopes of Tax Cuts 2.0 a…

The Dollar rose against all barring two of its G10 rivals Monday as investors responded...

Publications from the US Federal Reserve

Do Immigrants Threaten U.S. Public Safety?

Opponents of immigration often claim that immigrants, particularly those who are unauthorized, are more likely...

Risk Management for Sovereign Debt Financing with Sustainability Condi…

We develop a model of debt sustainability analysis with optimal financing decisions in the presence...

Unemployment: Lower for Longer?

Unemployment is running near its 50-year low, but inflation has not picked up as expected...

Exporters of Services: A Look at U.S. Exporters Outside of the Manufac…

Using transaction data for the U.S., this paper presents a series of stylized facts on...