Live rate: 1 USD = 0.8176 GBP

Inverted: 1 GBP = 1.2231 USD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.8176 Set Alert Set Alert
Horizon Currency 0.8151 0 0.8151 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8119 0 0.8119 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.8102 0 0.8102 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.7947 Variable 0.7947 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7890 Variable 0.7890 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.8053 0 0.8053 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

USD/GBP Live Chart and Data

Loading
For full historical data please visit: USD/GBP exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 0.7389

Close: 0.7389

Mid: 0.7393

2

Open: 0.7389

Close: 0.7395

Mid: 0.7384

3

Open: 0.7395

Close: 0.7416

Mid: 0.7418

4

Open: 0.7417

Close: 0.7390

Mid: 0.7403

5

Open: 0.7391

Close: 0.7377

Mid: 0.7374

6

Open: 0.7377

Close: 0.7388

Mid: 0.7394

7

Open: 0.7389

Close: 0.7358

Mid: 0.7372

8

Open: 0.7353

Close: 0.7358

Mid: 0.7356

9

Open: 0.7358

Close: 0.7358

Mid: 0.7356

10

Open: 0.7357

Close: 0.7364

Mid: 0.7370

11

Open: 0.7364

Close: 0.7335

Mid: 0.7353

12

Open: 0.7335

Close: 0.7296

Mid: 0.7317

13

Open: 0.7296

Close: 0.7292

Mid: 0.7286

14

Open: 0.7292

Close: 0.7311

Mid: 0.7300

15

Open: 0.7312

Close: 0.7312

Mid: 0.7311

16

Open: 0.7312

Close: 0.7313

Mid: 0.7310

17

Open: 0.7313

Close: 0.7327

Mid: 0.7318

18

Open: 0.7327

Close: 0.7353

Mid: 0.7343

19

Open: 0.7353

Close: 0.7348

Mid: 0.7343

20

Open: 0.7347

Close: 0.7354

Mid: 0.7340

21

Open: 0.7354

Close: 0.7375

Mid: 0.7367

22

Open: 0.7375

Close: 0.7375

Mid: 0.7375

23

Open: 0.7375

Close: 0.7377

Mid: 0.7375

24

Open: 0.7377

Close: 0.7414

Mid: 0.7405

25

Open: 0.7413

Close: 0.7402

Mid: 0.7420

26

Open: 0.7401

Close: 0.7426

Mid: 0.7416

27

Open: 0.7425

Close: 0.7468

Mid: 0.7455

28

Open: 0.7469

Close: 0.7463

Mid: 0.7463

29

Open: 0.7457

Close: 0.7457

Mid: 0.7460

30

Open: 0.7457

Close: 0.7462

Mid: 0.7463

31

Open: 0.7461

Close: 0.7437

Mid: 0.7447

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.7438

Close: 0.7394

Mid: 0.7417

2

Open: 0.7394

Close: 0.7372

Mid: 0.7379

3

Open: 0.7372

Close: 0.7353

Mid: 0.7362

4

Open: 0.7354

Close: 0.7390

Mid: 0.7375

5

Open: 0.7386

Close: 0.7386

Mid: 0.7388

6

Open: 0.7386

Close: 0.7389

Mid: 0.7379

7

Open: 0.7389

Close: 0.7387

Mid: 0.7396

8

Open: 0.7386

Close: 0.7381

Mid: 0.7387

9

Open: 0.7381

Close: 0.7389

Mid: 0.7375

10

Open: 0.7389

Close: 0.7379

Mid: 0.7362

11

Open: 0.7380

Close: 0.7375

Mid: 0.7373

12

Open: 0.7368

Close: 0.7372

Mid: 0.7372

13

Open: 0.7372

Close: 0.7369

Mid: 0.7368

14

Open: 0.7369

Close: 0.7389

Mid: 0.7389

15

Open: 0.7389

Close: 0.7385

Mid: 0.7393

16

Open: 0.7385

Close: 0.7362

Mid: 0.7369

17

Open: 0.7363

Close: 0.7343

Mid: 0.7354

18

Open: 0.7345

Close: 0.7359

Mid: 0.7348

19

Open: 0.7356

Close: 0.7356

Mid: 0.7357

20

Open: 0.7356

Close: 0.7357

Mid: 0.7352

21

Open: 0.7357

Close: 0.7356

Mid: 0.7347

22

Open: 0.7355

Close: 0.7359

Mid: 0.7368

23

Open: 0.7359

Close: 0.7382

Mid: 0.7364

24

Open: 0.7382

Close: 0.7478

Mid: 0.7457

25

Open: 0.7478

Close: 0.7458

Mid: 0.7461

26

Open: 0.7462

Close: 0.7458

Mid: 0.7460

27

Open: 0.7458

Close: 0.7478

Mid: 0.7484

28

Open: 0.7478

Close: 0.7450

Mid: 0.7470

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.7450

Close: 0.7500

Mid: 0.7480

2

Open: 0.7499

Close: 0.7465

Mid: 0.7495

3

Open: 0.7464

Close: 0.7490

Mid: 0.7480

4

Open: 0.7490

Close: 0.7558

Mid: 0.7532

5

Open: 0.7559

Close: 0.7559

Mid: 0.7559

6

Open: 0.7559

Close: 0.7569

Mid: 0.7551

7

Open: 0.7569

Close: 0.7626

Mid: 0.7596

8

Open: 0.7625

Close: 0.7634

Mid: 0.7626

9

Open: 0.7634

Close: 0.7584

Mid: 0.7607

10

Open: 0.7584

Close: 0.7631

Mid: 0.7611

11

Open: 0.7632

Close: 0.7674

Mid: 0.7655

12

Open: 0.7669

Close: 0.7669

Mid: 0.7671

13

Open: 0.7669

Close: 0.7663

Mid: 0.7666

14

Open: 0.7663

Close: 0.7686

Mid: 0.7669

15

Open: 0.7686

Close: 0.7666

Mid: 0.7666

16

Open: 0.7665

Close: 0.7610

Mid: 0.7635

17

Open: 0.7609

Close: 0.7599

Mid: 0.7605

18

Open: 0.7599

Close: 0.7586

Mid: 0.7602

19

Open: 0.7586

Close: 0.7586

Mid: 0.7586

20

Open: 0.7586

Close: 0.7599

Mid: 0.7589

21

Open: 0.7599

Close: 0.7594

Mid: 0.7594

22

Open: 0.7594

Close: 0.7539

Mid: 0.7578

23

Open: 0.7537

Close: 0.7572

Mid: 0.7554

24

Open: 0.7572

Close: 0.7578

Mid: 0.7584

25

Open: 0.7579

Close: 0.7574

Mid: 0.7579

26

Open: 0.7581

Close: 0.7580

Mid: 0.7577

27

Open: 0.7580

Close: 0.7589

Mid: 0.7570

28

Open: 0.7590

Close: 0.7634

Mid: 0.7620

29

Open: 0.7632

Close: 0.7637

Mid: 0.7630

30

Open: 0.7637

Close: 0.7611

Mid: 0.7613

31

Open: 0.7612

Close: 0.7607

Mid: 0.7610

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.7606

Close: 0.7622

Mid: 0.7624

2

Open: 0.7622

Close: 0.7624

Mid: 0.7623

3

Open: 0.7624

Close: 0.7631

Mid: 0.7620

4

Open: 0.7631

Close: 0.7625

Mid: 0.7624

5

Open: 0.7626

Close: 0.7646

Mid: 0.7623

6

Open: 0.7647

Close: 0.7651

Mid: 0.7647

7

Open: 0.7651

Close: 0.7651

Mid: 0.7645

8

Open: 0.7651

Close: 0.7681

Mid: 0.7674

9

Open: 0.7681

Close: 0.7681

Mid: 0.7676

10

Open: 0.7681

Close: 0.7673

Mid: 0.7669

11

Open: 0.7674

Close: 0.7679

Mid: 0.7678

12

Open: 0.7679

Close: 0.7691

Mid: 0.7678

13

Open: 0.7691

Close: 0.7622

Mid: 0.7663

14

Open: 0.7621

Close: 0.7651

Mid: 0.7639

15

Open: 0.7654

Close: 0.7657

Mid: 0.7654

16

Open: 0.7656

Close: 0.7656

Mid: 0.7657

17

Open: 0.7656

Close: 0.7659

Mid: 0.7654

18

Open: 0.7658

Close: 0.7686

Mid: 0.7675

19

Open: 0.7687

Close: 0.7684

Mid: 0.7686

20

Open: 0.7683

Close: 0.7652

Mid: 0.7670

21

Open: 0.7653

Close: 0.7678

Mid: 0.7659

22

Open: 0.7678

Close: 0.7789

Mid: 0.7735

23

Open: 0.7788

Close: 0.7788

Mid: 0.7788

24

Open: 0.7788

Close: 0.7794

Mid: 0.7774

25

Open: 0.7795

Close: 0.7849

Mid: 0.7835

26

Open: 0.7850

Close: 0.7948

Mid: 0.7896

27

Open: 0.7947

Close: 0.7974

Mid: 0.7967

28

Open: 0.7974

Close: 0.8023

Mid: 0.8006

29

Open: 0.8021

Close: 0.7952

Mid: 0.7975

30

Open: 0.7952

Close: 0.7952

Mid: 0.7953

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.7952

Close: 0.7954

Mid: 0.7938

2

Open: 0.7953

Close: 0.8001

Mid: 0.7977

3

Open: 0.8000

Close: 0.8000

Mid: 0.7988

4

Open: 0.8001

Close: 0.7925

Mid: 0.7969

5

Open: 0.7926

Close: 0.8089

Mid: 0.8014

6

Open: 0.8088

Close: 0.8103

Mid: 0.8111

7

Open: 0.8103

Close: 0.8103

Mid: 0.8102

8

Open: 0.8103

Close: 0.8113

Mid: 0.8095

9

Open: 0.8112

Close: 0.8105

Mid: 0.8108

10

Open: 0.8106

Close: 0.8124

Mid: 0.8107

11

Open: 0.8125

Close: 0.8174

Mid: 0.8120

12

Open: 0.8174

Close: 0.8193

Mid: 0.8191

13

Open: 0.8194

Close: 0.8150

Mid: 0.8188

14

Open: 0.8150

Close: 0.8150

Mid: 0.8152

15

Open: 0.8150

Close: 0.8158

Mid: 0.8159

16

Open: 0.8156

Close: 0.8114

Mid: 0.8142

17

Open: 0.8113

Close: 0.8009

Mid: 0.8057

18

Open: 0.8008

Close: 0.8101

Mid: 0.8055

19

Open: 0.8100

Close: 0.8022

Mid: 0.8045

20

Open: 0.8023

Close: 0.8006

Mid: 0.8018

21

Open: 0.8006

Close: 0.8006

Mid: 0.8005

22

Open: 0.8006

Close: 0.7997

Mid: 0.8003

23

Open: 0.7997

Close: 0.7957

Mid: 0.7967

24

Open: 0.7957

Close: 0.7973

Mid: 0.7978

25

Open: 0.7973

Close: 0.7946

Mid: 0.7974

26

Open: 0.7944

Close: 0.7925

Mid: 0.7945

27

Open: 0.7925

Close: 0.7918

Mid: 0.7920

28

Open: 0.7918

Close: 0.7918

Mid: 0.7918

29

Open: 0.7918

Close: 0.7920

Mid: 0.7911

30

Open: 0.7921

Close: 0.7907

Mid: 0.7910

31

Open: 0.7908

Close: 0.7931

Mid: 0.7933

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.7930

Close: 0.8011

Mid: 0.7976

2

Open: 0.8010

Close: 0.7950

Mid: 0.7982

3

Open: 0.7951

Close: 0.8006

Mid: 0.7976

4

Open: 0.8006

Close: 0.8006

Mid: 0.8006

5

Open: 0.8006

Close: 0.8006

Mid: 0.7994

6

Open: 0.8007

Close: 0.7984

Mid: 0.7982

7

Open: 0.7985

Close: 0.7944

Mid: 0.7990

8

Open: 0.7944

Close: 0.7973

Mid: 0.7967

9

Open: 0.7973

Close: 0.8005

Mid: 0.7985

10

Open: 0.8004

Close: 0.8120

Mid: 0.8059

11

Open: 0.8120

Close: 0.8118

Mid: 0.8118

12

Open: 0.8118

Close: 0.8146

Mid: 0.8120

13

Open: 0.8145

Close: 0.8234

Mid: 0.8194

14

Open: 0.8235

Close: 0.8325

Mid: 0.8286

15

Open: 0.8325

Close: 0.8214

Mid: 0.8266

16

Open: 0.8213

Close: 0.8094

Mid: 0.8183

17

Open: 0.8096

Close: 0.8183

Mid: 0.8155

18

Open: 0.8179

Close: 0.8179

Mid: 0.8181

19

Open: 0.8179

Close: 0.8179

Mid: 0.8169

20

Open: 0.8177

Close: 0.8162

Mid: 0.8170

21

Open: 0.8165

Close: 0.8153

Mid: 0.8140

22

Open: 0.8153

Close: 0.8163

Mid: 0.8170

23

Open: 0.8161

Close: 0.8156

Mid: 0.8175

24

Open: 0.8154

Close: 0.8153

Mid: 0.8143

25

Open: 0.8153

Close: 0.8153

Mid: 0.8152

26

Open: 0.8153

Close: 0.8142

Mid: 0.8124

27

Open: 0.8140

Close: 0.8152

Mid: 0.8140

28

Open: 0.8152

Close: 0.8204

Mid: 0.8174

29

Open: 0.8205

Close: 0.8243

Mid: 0.8224

30

Open: 0.8244

Close: 0.8223

Mid: 0.8234

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.8223

Close: 0.8258

Mid: 0.8285

2

Open: 0.8258

Close: 0.8258

Mid: 0.8262

3

Open: 0.8258

Close: 0.8263

Mid: 0.8254

4

Open: 0.8264

Close: 0.8255

Mid: 0.8247

5

Open: 0.8255

Close: 0.8368

Mid: 0.8325

6

Open: 0.8367

Close: 0.8386

Mid: 0.8381

7

Open: 0.8388

Close: 0.8312

Mid: 0.8351

8

Open: 0.8311

Close: 0.8312

Mid: 0.8342

9

Open: 0.8312

Close: 0.8312

Mid: 0.8309

10

Open: 0.8312

Close: 0.8321

Mid: 0.8308

11

Open: 0.8321

Close: 0.8402

Mid: 0.8372

12

Open: 0.8404

Close: 0.8420

Mid: 0.8430

13

Open: 0.8418

Close: 0.8431

Mid: 0.8405

14

Open: 0.8429

Close: 0.8446

Mid: 0.8458

15

Open: 0.8445

Close: 0.8432

Mid: 0.8442

16

Open: 0.8432

Close: 0.8435

Mid: 0.8430

17

Open: 0.8435

Close: 0.8412

Mid: 0.8419

18

Open: 0.8410

Close: 0.8369

Mid: 0.8366

19

Open: 0.8368

Close: 0.8331

Mid: 0.8344

20

Open: 0.8331

Close: 0.8354

Mid: 0.8336

21

Open: 0.8356

Close: 0.8336

Mid: 0.8368

22

Open: 0.8335

Close: 0.8326

Mid: 0.8340

23

Open: 0.8329

Close: 0.8329

Mid: 0.8328

24

Open: 0.8329

Close: 0.8343

Mid: 0.8319

25

Open: 0.8344

Close: 0.8295

Mid: 0.8318

26

Open: 0.8296

Close: 0.8308

Mid: 0.8314

27

Open: 0.8307

Close: 0.8222

Mid: 0.8262

28

Open: 0.8221

Close: 0.8215

Mid: 0.8231

29

Open: 0.8214

Close: 0.8211

Mid: 0.8227

30

Open: 0.8210

Close: 0.8210

Mid: 0.8211

31

Open: 0.8210

Close: 0.8219

Mid: 0.8208

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.8218

Close: 0.8160

Mid: 0.8178

2

Open: 0.8157

Close: 0.8235

Mid: 0.8190

3

Open: 0.8233

Close: 0.8238

Mid: 0.8228

4

Open: 0.8238

Close: 0.8225

Mid: 0.8235

5

Open: 0.8225

Close: 0.8282

Mid: 0.8274

6

Open: 0.8282

Close: 0.8282

Mid: 0.8283

7

Open: 0.8282

Close: 0.8292

Mid: 0.8276

8

Open: 0.8290

Close: 0.8271

Mid: 0.8270

9

Open: 0.8275

Close: 0.8284

Mid: 0.8267

10

Open: 0.8284

Close: 0.8189

Mid: 0.8216

11

Open: 0.8189

Close: 0.8200

Mid: 0.8186

12

Open: 0.8198

Close: 0.8236

Mid: 0.8226

13

Open: 0.8236

Close: 0.8236

Mid: 0.8236

14

Open: 0.8236

Close: 0.8245

Mid: 0.8228

15

Open: 0.8245

Close: 0.8292

Mid: 0.8265

16

Open: 0.8294

Close: 0.8265

Mid: 0.8290

17

Open: 0.8267

Close: 0.8303

Mid: 0.8275

18

Open: 0.8300

Close: 0.8381

Mid: 0.8332

19

Open: 0.8381

Close: 0.8454

Mid: 0.8426

20

Open: 0.8454

Close: 0.8452

Mid: 0.8453

21

Open: 0.8452

Close: 0.8460

Mid: 0.8447

22

Open: 0.8461

Close: 0.8499

Mid: 0.8482

23

Open: 0.8499

Close: 0.8451

Mid: 0.8477

24

Open: 0.8452

Close: 0.8481

Mid: 0.8467

25

Open: 0.8481

Close: 0.8458

Mid: 0.8457

26

Open: 0.8458

Close: 0.8522

Mid: 0.8464

27

Open: 0.8522

Close: 0.8510

Mid: 0.8516

28

Open: 0.8510

Close: 0.8552

Mid: 0.8508

29

Open: 0.8555

Close: 0.8531

Mid: 0.8549

30

Open: 0.8530

Close: 0.8576

Mid: 0.8554

31

Open: 0.8577

Close: 0.8622

Mid: 0.8588

September - 2022

SunMonTueWedThuFriSat
1

Open: 0.8623

Close: 0.8659

Mid: 0.8651

2

Open: 0.8660

Close: 0.8688

Mid: 0.8663

3

Open: 0.8688

Close: 0.8688

Mid: 0.8686

4

Open: 0.8688

Close: 0.8716

Mid: 0.8688

5

Open: 0.8715

Close: 0.8646

Mid: 0.8692

6

Open: 0.8646

Close: 0.8687

Mid: 0.8657

7

Open: 0.8687

Close: 0.8680

Mid: 0.8712

8

Open: 0.8679

Close: 0.8680

Mid: 0.8687

9

Open: 0.8680

Close: 0.8619

Mid: 0.8634

10

Open: 0.8619

Close: 0.8619

Mid: 0.8623

11

Open: 0.8619

Close: 0.8605

Mid: 0.8592

12

Open: 0.8606

Close: 0.8554

Mid: 0.8579

13

Open: 0.8555

Close: 0.8691

Mid: 0.8614

14

Open: 0.8692

Close: 0.8663

Mid: 0.8669

15

Open: 0.8662

Close: 0.8731

Mid: 0.8696

16

Open: 0.8732

Close: 0.8760

Mid: 0.8760

17

Open: 0.8760

Close: 0.8667

Mid: 0.8714

18

Open: 0.8667

Close: 0.8745

Mid: 0.8716

19

Open: 0.8745

Close: 0.8738

Mid: 0.8770

20

Open: 0.8736

Close: 0.8787

Mid: 0.8765

21

Open: 0.8787

Close: 0.8884

Mid: 0.8841

22

Open: 0.8884

Close: 0.8877

Mid: 0.8859

23

Open: 0.8879

Close: 0.9217

Mid: 0.9047

24

Open: 0.9208

Close: 0.9208

Mid: 0.9212

25

Open: 0.9208

Close: 0.9264

Mid: 0.9244

26

Open: 0.9260

Close: 0.9285

Mid: 0.9405

27

Open: 0.9286

Close: 0.9320

Mid: 0.9304

28

Open: 0.9323

Close: 0.9229

Mid: 0.9324

29

Open: 0.9230

Close: 0.8951

Mid: 0.9109

30

Open: 0.8952

Close: 0.8949

Mid: 0.8986

October - 2022

SunMonTueWedThuFriSat
1

Open: 0.8967

Close: 0.8967

Mid: 0.8958

2

Open: 0.8967

Close: 0.8977

Mid: 0.8957

3

Open: 0.8979

Close: 0.8823

Mid: 0.8918

4

Open: 0.8818

Close: 0.8732

Mid: 0.8783

5

Open: 0.8734

Close: 0.8806

Mid: 0.8803

6

Open: 0.8805

Close: 0.8959

Mid: 0.8888

7

Open: 0.8958

Close: 0.9011

Mid: 0.8976

8

Open: 0.9011

Close: 0.9019

Mid: 0.9015

9

Open: 0.9019

Close: 0.9031

Mid: 0.9018

10

Open: 0.9030

Close: 0.9028

Mid: 0.9037

11

Open: 0.9026

Close: 0.9118

Mid: 0.9037

12

Open: 0.9121

Close: 0.9007

Mid: 0.9067

13

Open: 0.9012

Close: 0.8846

Mid: 0.8915

14

Open: 0.8848

Close: 0.8944

Mid: 0.8882

15

Open: 0.8950

Close: 0.8950

Mid: 0.8947

16

Open: 0.8950

Close: 0.8894

Mid: 0.8906

17

Open: 0.8894

Close: 0.8807

Mid: 0.8829

18

Open: 0.8807

Close: 0.8815

Mid: 0.8823

19

Open: 0.8818

Close: 0.8920

Mid: 0.8875

20

Open: 0.8920

Close: 0.8912

Mid: 0.8886

21

Open: 0.8911

Close: 0.8845

Mid: 0.8938

22

Open: 0.8845

Close: 0.8845

Mid: 0.8843

23

Open: 0.8845

Close: 0.8814

Mid: 0.8804

24

Open: 0.8820

Close: 0.8845

Mid: 0.8834

25

Open: 0.8843

Close: 0.8725

Mid: 0.8784

26

Open: 0.8726

Close: 0.8593

Mid: 0.8667

27

Open: 0.8594

Close: 0.8647

Mid: 0.8622

28

Open: 0.8645

Close: 0.8610

Mid: 0.8647

29

Open: 0.8610

Close: 0.8610

Mid: 0.8610

30

Open: 0.8610

Close: 0.8624

Mid: 0.8622

31

Open: 0.8620

Close: 0.8720

Mid: 0.8668

November - 2022

SunMonTueWedThuFriSat
1

Open: 0.8720

Close: 0.8704

Mid: 0.8694

2

Open: 0.8704

Close: 0.8784

Mid: 0.8719

3

Open: 0.8784

Close: 0.8952

Mid: 0.8861

4

Open: 0.8951

Close: 0.8793

Mid: 0.8877

5

Open: 0.8787

Close: 0.8788

Mid: 0.8788

6

Open: 0.8788

Close: 0.8825

Mid: 0.8814

7

Open: 0.8823

Close: 0.8686

Mid: 0.8760

8

Open: 0.8687

Close: 0.8656

Mid: 0.8685

9

Open: 0.8657

Close: 0.8796

Mid: 0.8734

10

Open: 0.8796

Close: 0.8550

Mid: 0.8659

11

Open: 0.8549

Close: 0.8465

Mid: 0.8510

12

Open: 0.8465

Close: 0.8447

Mid: 0.8456

13

Open: 0.8447

Close: 0.8474

Mid: 0.8454

14

Open: 0.8476

Close: 0.8509

Mid: 0.8496

15

Open: 0.8508

Close: 0.8414

Mid: 0.8417

16

Open: 0.8417

Close: 0.8393

Mid: 0.8413

17

Open: 0.8392

Close: 0.8432

Mid: 0.8431

18

Open: 0.8432

Close: 0.8406

Mid: 0.8400

19

Open: 0.8406

Close: 0.8410

Mid: 0.8408

20

Open: 0.8410

Close: 0.8413

Mid: 0.8393

21

Open: 0.8413

Close: 0.8455

Mid: 0.8450

22

Open: 0.8455

Close: 0.8407

Mid: 0.8427

23

Open: 0.8408

Close: 0.8279

Mid: 0.8350

24

Open: 0.8279

Close: 0.8255

Mid: 0.8260

25

Open: 0.8255

Close: 0.8270

Mid: 0.8268

26

Open: 0.8270

Close: 0.8270

Mid: 0.8270

27

Open: 0.8270

Close: 0.8296

Mid: 0.8270

28

Open: 0.8294

Close: 0.8360

Mid: 0.8313

29

Open: 0.8361

Close: 0.8373

Mid: 0.8331

30

Open: 0.8370

Close: 0.8280

Mid: 0.8337

December - 2022

SunMonTueWedThuFriSat
1

Open: 0.8281

Close: 0.8157

Mid: 0.8206

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.