MENU

1 USD = 0.7922 GBP

1 GBP to USD = 1.2623

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7922
Horizon Currency 0.7882 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7851 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7700 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7645 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.7851 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.7803 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/GBP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to British Pound (GBP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To GBP

Convert USD:
To GBP:
1
0.7922
10
7.9220
50
39.6100
100
79.2200
500
396.1000
1,000
792.2000
Convert USD:
To GBP:
2,500
1,980.5000
5,000
3,961.0000
7,500
5,941.5000
10,000
7,922.0000
50,000
39,610.0000
1,00,000
79,220.0000

Exchange Rate History for USD To GBP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.7542

Close: 0.7547

Mid: 0.7561

2

Open: 0.7547

Close: 0.7605

Mid: 0.7580

3

Open: 0.7607

Close: 0.7640

Mid: 0.7629

4

Open: 0.7640

Close: 0.7640

Mid: 0.7642

5

Open: 0.7640

Close: 0.7646

Mid: 0.7640

6

Open: 0.7646

Close: 0.7592

Mid: 0.7620

7

Open: 0.7592

Close: 0.7626

Mid: 0.7602

8

Open: 0.7624

Close: 0.7630

Mid: 0.7618

9

Open: 0.7630

Close: 0.7651

Mid: 0.7651

10

Open: 0.7651

Close: 0.7651

Mid: 0.7651

11

Open: 0.7651

Close: 0.7653

Mid: 0.7653

12

Open: 0.7653

Close: 0.7666

Mid: 0.7663

13

Open: 0.7667

Close: 0.7700

Mid: 0.7690

14

Open: 0.7700

Close: 0.7678

Mid: 0.7695

15

Open: 0.7679

Close: 0.7668

Mid: 0.7678

16

Open: 0.7668

Close: 0.7645

Mid: 0.7659

17

Open: 0.7647

Close: 0.7682

Mid: 0.7656

18

Open: 0.7682

Close: 0.7682

Mid: 0.7685

19

Open: 0.7682

Close: 0.7688

Mid: 0.7690

20

Open: 0.7688

Close: 0.7690

Mid: 0.7699

21

Open: 0.7690

Close: 0.7665

Mid: 0.7669

22

Open: 0.7664

Close: 0.7608

Mid: 0.7637

23

Open: 0.7608

Close: 0.7622

Mid: 0.7619

24

Open: 0.7622

Close: 0.7648

Mid: 0.7626

25

Open: 0.7648

Close: 0.7648

Mid: 0.7648

26

Open: 0.7648

Close: 0.7656

Mid: 0.7648

27

Open: 0.7656

Close: 0.7656

Mid: 0.7649

28

Open: 0.7657

Close: 0.7678

Mid: 0.7679

29

Open: 0.7678

Close: 0.7679

Mid: 0.7686

30

Open: 0.7678

Close: 0.7641

Mid: 0.7666

31

Open: 0.7642

Close: 0.7571

Mid: 0.7606

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.7571

Close: 0.7571

Mid: 0.7573

2

Open: 0.7571

Close: 0.7586

Mid: 0.7581

3

Open: 0.7587

Close: 0.7693

Mid: 0.7643

4

Open: 0.7694

Close: 0.7674

Mid: 0.7696

5

Open: 0.7674

Close: 0.7694

Mid: 0.7684

6

Open: 0.7693

Close: 0.7733

Mid: 0.7715

7

Open: 0.7734

Close: 0.7756

Mid: 0.7740

8

Open: 0.7756

Close: 0.7756

Mid: 0.7757

9

Open: 0.7756

Close: 0.7757

Mid: 0.7745

10

Open: 0.7757

Close: 0.7742

Mid: 0.7746

11

Open: 0.7743

Close: 0.7718

Mid: 0.7732

12

Open: 0.7718

Close: 0.7717

Mid: 0.7709

13

Open: 0.7716

Close: 0.7666

Mid: 0.7687

14

Open: 0.7664

Close: 0.7664

Mid: 0.7673

15

Open: 0.7716

Close: 0.7664

Mid: 0.7694

16

Open: 0.7664

Close: 0.7661

Mid: 0.7665

17

Open: 0.7662

Close: 0.7688

Mid: 0.7676

18

Open: 0.7689

Close: 0.7693

Mid: 0.7686

19

Open: 0.7692

Close: 0.7736

Mid: 0.7713

20

Open: 0.7736

Close: 0.7762

Mid: 0.7757

21

Open: 0.7764

Close: 0.7716

Mid: 0.7733

22

Open: 0.7716

Close: 0.7716

Mid: 0.7715

23

Open: 0.7716

Close: 0.7720

Mid: 0.7719

24

Open: 0.7721

Close: 0.7735

Mid: 0.7739

25

Open: 0.7736

Close: 0.7690

Mid: 0.7712

26

Open: 0.7691

Close: 0.7748

Mid: 0.7720

27

Open: 0.7748

Close: 0.7757

Mid: 0.7750

28

Open: 0.7759

Close: 0.7798

Mid: 0.7799

29

Open: 0.7798

Close: 0.7798

Mid: 0.7800

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.7798

Close: 0.7808

Mid: 0.7814

2

Open: 0.7810

Close: 0.7832

Mid: 0.7814

3

Open: 0.7833

Close: 0.7800

Mid: 0.7811

4

Open: 0.7800

Close: 0.7768

Mid: 0.7798

5

Open: 0.7769

Close: 0.7722

Mid: 0.7743

6

Open: 0.7722

Close: 0.7662

Mid: 0.7691

7

Open: 0.7769

Close: 0.7663

Mid: 0.7719

8

Open: 0.7663

Close: 0.7636

Mid: 0.7646

9

Open: 0.7635

Close: 0.7649

Mid: 0.7623

10

Open: 0.7648

Close: 0.7746

Mid: 0.7704

11

Open: 0.7748

Close: 0.7801

Mid: 0.7758

12

Open: 0.7802

Close: 0.7954

Mid: 0.7893

13

Open: 0.7952

Close: 0.8149

Mid: 0.8035

14

Open: 0.8149

Close: 0.8149

Mid: 0.8149

15

Open: 0.8149

Close: 0.8065

Mid: 0.8098

16

Open: 0.8065

Close: 0.8152

Mid: 0.8129

17

Open: 0.8152

Close: 0.8250

Mid: 0.8239

18

Open: 0.8254

Close: 0.8601

Mid: 0.8480

19

Open: 0.8611

Close: 0.8700

Mid: 0.8622

20

Open: 0.8701

Close: 0.8583

Mid: 0.8546

21

Open: 0.8583

Close: 0.8583

Mid: 0.8583

22

Open: 0.8583

Close: 0.8602

Mid: 0.8585

23

Open: 0.8604

Close: 0.8624

Mid: 0.8634

24

Open: 0.8622

Close: 0.8481

Mid: 0.8554

25

Open: 0.8481

Close: 0.8438

Mid: 0.8469

26

Open: 0.8443

Close: 0.8197

Mid: 0.8318

27

Open: 0.8202

Close: 0.8027

Mid: 0.8120

28

Open: 0.8028

Close: 0.8028

Mid: 0.8028

29

Open: 0.8028

Close: 0.8030

Mid: 0.8038

30

Open: 0.8031

Close: 0.8083

Mid: 0.8069

31

Open: 0.8083

Close: 0.8059

Mid: 0.8085

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.8059

Close: 0.8076

Mid: 0.8074

2

Open: 0.8076

Close: 0.8068

Mid: 0.8056

3

Open: 0.8070

Close: 0.8150

Mid: 0.8130

4

Open: 0.8150

Close: 0.8150

Mid: 0.8150

5

Open: 0.8150

Close: 0.8183

Mid: 0.8153

6

Open: 0.8182

Close: 0.8170

Mid: 0.8165

7

Open: 0.8174

Close: 0.8105

Mid: 0.8129

8

Open: 0.8105

Close: 0.8069

Mid: 0.8094

9

Open: 0.8069

Close: 0.8029

Mid: 0.8050

10

Open: 0.8027

Close: 0.8033

Mid: 0.8020

11

Open: 0.8033

Close: 0.8033

Mid: 0.8033

12

Open: 0.8033

Close: 0.8025

Mid: 0.8017

13

Open: 0.8026

Close: 0.7985

Mid: 0.8003

14

Open: 0.7987

Close: 0.7920

Mid: 0.7950

15

Open: 0.7921

Close: 0.7987

Mid: 0.7979

16

Open: 0.7987

Close: 0.8008

Mid: 0.8020

17

Open: 0.8007

Close: 0.7999

Mid: 0.8022

18

Open: 0.7993

Close: 0.7993

Mid: 0.7996

19

Open: 0.7993

Close: 0.8008

Mid: 0.7986

20

Open: 0.8009

Close: 0.8037

Mid: 0.8029

21

Open: 0.8037

Close: 0.8131

Mid: 0.8100

22

Open: 0.8128

Close: 0.8114

Mid: 0.8110

23

Open: 0.8114

Close: 0.8096

Mid: 0.8089

24

Open: 0.8096

Close: 0.8084

Mid: 0.8105

25

Open: 0.8084

Close: 0.8084

Mid: 0.8085

26

Open: 0.8084

Close: 0.8086

Mid: 0.8075

27

Open: 0.8085

Close: 0.8050

Mid: 0.8060

28

Open: 0.8050

Close: 0.8041

Mid: 0.8025

29

Open: 0.8042

Close: 0.8018

Mid: 0.8040

30

Open: 0.8020

Close: 0.7948

Mid: 0.7978

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.7948

Close: 0.7998

Mid: 0.7979

2

Open: 0.7998

Close: 0.7998

Mid: 0.7998

3

Open: 0.7998

Close: 0.8029

Mid: 0.8013

4

Open: 0.8028

Close: 0.8035

Mid: 0.8038

5

Open: 0.8035

Close: 0.8036

Mid: 0.8031

6

Open: 0.8036

Close: 0.8113

Mid: 0.8073

7

Open: 0.8113

Close: 0.8080

Mid: 0.8103

8

Open: 0.8081

Close: 0.8060

Mid: 0.8057

9

Open: 0.8060

Close: 0.8060

Mid: 0.8060

10

Open: 0.8060

Close: 0.8053

Mid: 0.8027

11

Open: 0.8053

Close: 0.8108

Mid: 0.8090

12

Open: 0.8109

Close: 0.8160

Mid: 0.8121

13

Open: 0.8162

Close: 0.8169

Mid: 0.8147

14

Open: 0.8171

Close: 0.8174

Mid: 0.8193

15

Open: 0.8174

Close: 0.8260

Mid: 0.8217

16

Open: 0.8261

Close: 0.8261

Mid: 0.8260

17

Open: 0.8261

Close: 0.8274

Mid: 0.8241

18

Open: 0.8273

Close: 0.8197

Mid: 0.8226

19

Open: 0.8198

Close: 0.8159

Mid: 0.8169

20

Open: 0.8159

Close: 0.8172

Mid: 0.8160

21

Open: 0.8173

Close: 0.8181

Mid: 0.8185

22

Open: 0.8181

Close: 0.8219

Mid: 0.8198

23

Open: 0.8219

Close: 0.8219

Mid: 0.8219

24

Open: 0.8219

Close: 0.8206

Mid: 0.8204

25

Open: 0.8206

Close: 0.8196

Mid: 0.8207

26

Open: 0.8195

Close: 0.8107

Mid: 0.8143

27

Open: 0.8109

Close: 0.8153

Mid: 0.8143

28

Open: 0.8155

Close: 0.8116

Mid: 0.8136

29

Open: 0.8117

Close: 0.8098

Mid: 0.8102

30

Open: 0.8100

Close: 0.8100

Mid: 0.8099

31

Open: 0.8100

Close: 0.8098

Mid: 0.8101

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.8099

Close: 0.8008

Mid: 0.8048

2

Open: 0.8008

Close: 0.7948

Mid: 0.7980

3

Open: 0.7948

Close: 0.7952

Mid: 0.7946

4

Open: 0.7952

Close: 0.7931

Mid: 0.7958

5

Open: 0.7933

Close: 0.7895

Mid: 0.7901

6

Open: 0.7895

Close: 0.7895

Mid: 0.7894

7

Open: 0.7895

Close: 0.7858

Mid: 0.7874

8

Open: 0.7862

Close: 0.7852

Mid: 0.7883

9

Open: 0.7852

Close: 0.7867

Mid: 0.7880

10

Open: 0.7867

Close: 0.7867

Mid: 0.7837

11

Open: 0.7865

Close: 0.7951

Mid: 0.7898

12

Open: 0.7953

Close: 0.7971

Mid: 0.7960

13

Open: 0.7971

Close: 0.7971

Mid: 0.7972

14

Open: 0.7971

Close: 0.7994

Mid: 0.7983

15

Open: 0.7993

Close: 0.7913

Mid: 0.7971

16

Open: 0.7912

Close: 0.7946

Mid: 0.7923

17

Open: 0.7947

Close: 0.7966

Mid: 0.7967

18

Open: 0.7968

Close: 0.8047

Mid: 0.8011

19

Open: 0.8047

Close: 0.8098

Mid: 0.8064

20

Open: 0.8098

Close: 0.8098

Mid: 0.8097

21

Open: 0.8098

Close: 0.8099

Mid: 0.8083

22

Open: 0.8099

Close: 0.8000

Mid: 0.8051

23

Open: 0.8000

Close: 0.7984

Mid: 0.8010

24

Open: 0.7984

Close: 0.8056

Mid: 0.8015

25

Open: 0.8055

Close: 0.8049

Mid: 0.8046

26

Open: 0.8049

Close: 0.8106

Mid: 0.8080

27

Open: 0.8104

Close: 0.8104

Mid: 0.8105

28

Open: 0.8104

Close: 0.8102

Mid: 0.8102

29

Open: 0.8103

Close: 0.8123

Mid: 0.8116

30

Open: 0.8122

Close: 0.8072

Mid: 0.8110

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.8071

Close: 0.8023

Mid: 0.8048

2

Open: 0.8022

Close: 0.8022

Mid: 0.8004

3

Open: 0.8021

Close: 0.8009

Mid: 0.8020

4

Open: 0.8009

Close: 0.8009

Mid: 0.8009

5

Open: 0.8009

Close: 0.8016

Mid: 0.8008

6

Open: 0.8017

Close: 0.8003

Mid: 0.8002

7

Open: 0.8004

Close: 0.7973

Mid: 0.7982

8

Open: 0.7974

Close: 0.7928

Mid: 0.7957

9

Open: 0.7928

Close: 0.7933

Mid: 0.7915

10

Open: 0.7932

Close: 0.7922

Mid: 0.7927

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: USD/GBP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

U.S. Service Sector's V-shaped Rebound Compounds U.S. Dollar Decline

The U.S. economy's sharp rebound from the slump of the covid-19 lockdown continues with the...

Pound-to-Dollar Week Ahead: Charts Point Higher as Risk Appetite, Brex…

The Pound recovered sharply off June lows against the Dollar last week and a number...

Publications from the US Federal Reserve

Scarcity of Safe Assets and Global Neutral Interest Rates

We quantitatively evaluate the role of supply and demand of safe assets in determining neutral...

The Rising Cost of Climate Change: Evidence from the Bond Market

The level of the social discount rate (SDR) is a crucial factor for evaluating the...

Forecasting the New England States’ Tax Revenues in the Time of the CO…

State governments across the United States face the prospect of sharply declining tax revenues due...

Seigniorage and Sovereign Default: The Response of Emerging Markets to…

Monetary policy affects the tradeoffs faced by governments in sovereign default models. In the absence...

The State Dependent Effectiveness of Hiring Subsidies

The responsiveness of job creation to shocks is procyclical, while the responsiveness of job destruction...