Latest US Dollar to Pound Rate and Live USD/GBP Data

Live USD/GBP Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 0.8051 +0.12% Set Alert Set Alert
= 0.8051
1 USD buys 0.801-0.7769 GBP:
Bid: 0.80502
Ask: 0.80508
Today’s Open: 0.80408
Today’s High: 0.8071
Today’s Low: 0.80386
Previous day’s Close: 0.80409
Current Week High: 0.8071
Current Week Low: 0.8001
Past 5 Days High: 0.8071
Past 5 Days Low: 0.8001
Current Month High: 0.8071
Current Month Low: 0.78682
Past 30 Days High: 0.8071
Past 30 Days Low: 0.78104



How Does Today’s USD To GBP Exchange Rate Compare to Previous Rates?

Today’s Price:0.80505
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days:0.80408
Price Change Five Day:0.00184
Percent Change Five Day:+0.23%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days:0.79599
Price Change Twenty Day:0.01149
Percent Change Twenty Day:+1.45%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days:0.79127
Price Change Fifty Day:0.01327
Percent Change Fifty Day:+1.68%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days:0.79011
Price Change One Hundred Day:0.01832
Percent Change One Hundred Day:+2.33%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days:0.79581
Price Change Two Hundred Day:0.04122
Percent Change Two Hundred Day:+5.4%

USD into GBP Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:19928
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:61437
Average Daily Volume Traded 20 Days:50624
Average Daily Volume Traded 50 Days:56213
Average Daily Volume Traded 100 Days:69118
Average Daily Volume Traded 200 Days:94970
Average Daily Volume Traded Year-to-Date:64354

USD/GBP Exchange Rate Performance One Month:

Highest Exchange Rate:0.8071 (2024-04-19)
Lowest Exchange Rate:0.78104 (2024-03-21)

USD/GBP Exchange Rate Performance Three Month:

Highest Exchange Rate:0.8071 (2024-04-19)
Lowest Exchange Rate:0.77558 (2024-03-08)

USD/GBP Exchange Rate Performance Six Month:

Highest Exchange Rate:0.82849 (2023-10-26)
Lowest Exchange Rate:0.77558 (2024-03-08)

USD/GBP Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.83076 (2023-10-04)
Lowest Exchange Rate:0.76087 (2023-07-14)