MENU

USD/GBP: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v British Pound Data

Latest USD/GBP Exchange Rate: 0.7665
Bid: 0.7665
Ask: 0.7666
Market Status: Live
Percent Change: +0.0077%
Today’s Open (00:01 GMT): 0.7665
Today’s High: 0.7665
Today’s Low: 0.7665
Previous day’s Close (23:59 GMT): 0.7665
Current Week High: 0.77443
Current Week Low: 0.7589
Current Month High: 0.78
Current Month Low: 0.7589

Protect Your International payments Budget

Lock in today's rate for future use
Secure today's rate for use in coming months, thereby protecting your international payments budget

Book an ideal rate or set a floor automatically
Learn how to automatically book your ideal exchange rate, or your bare-minimum rate to protect your budget.


Financial markets trader

Goldman Sachs, UBS, Credit Suisse, JP Morgan give their views on the Dollar on a 'Blue Wave' outcome.

Get the no-obligation guide now.


USD/GBP Live Chart and Data

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s USD To GBP Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7665
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.76707
Price Change Five Day: -0.0075
Percent Change Five Day: -0.97%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.77145
Price Change Twenty Day: -0.01805
Percent Change Twenty Day: -2.3%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.76842
Price Change Fifty Day: 0.00219
Percent Change Fifty Day: +0.29%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.77787
Price Change One Hundred Day: -0.02297
Percent Change One Hundred Day: -2.91%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.78732
Price Change Two Hundred Day: -0.00223
Percent Change Two Hundred Day: -0.29%

USD into GBP Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 66669
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 70835
Average Daily Volume Traded 20 Days: 76254
Average Daily Volume Traded 50 Days: 77086
Average Daily Volume Traded 100 Days: 75205
Average Daily Volume Traded 200 Days: 83093
Average Daily Volume Traded Year-to-Date: 82587

USD/GBP Exchange Rate Performance One Month:

Highest Exchange Rate: 0.78802 (2020-09-25)
Lowest Exchange Rate: 0.7589 (2020-10-21)

USD/GBP Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.78886 (2020-09-23)
Lowest Exchange Rate: 0.74172 (2020-09-01)

USD/GBP Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.82794 (2020-05-18)
Lowest Exchange Rate: 0.74172 (2020-09-01)

USD/GBP Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.87605 (2020-03-20)
Lowest Exchange Rate: 0.73987 (2019-12-13)