MENU

USD/GBP: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v British Pound Data

Latest USD/GBP Exchange Rate: 0.8241
Bid: 0.8241
Ask: 0.8242
Market Status: Live
Percent Change: -0.0091%
Today’s Open (00:01 GMT): 0.8243
Today’s High: 0.8244
Today’s Low: 0.824
Previous day’s Close (23:59 GMT): 0.8242
Current Week High: 0.82879
Current Week Low: 0.82102
Current Month High: 0.83205
Current Month Low: 0.819

USD/GBP Live Chart and Data


Daily Historical Rate Ranges

Loading

How Does Today’s USD To GBP Exchange Rate Compare to Previous Rates?

Today’s Price: 0.8241
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.82366
Price Change Five Day: -0.00297
Percent Change Five Day: -0.36%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.82361
Price Change Twenty Day: 0.02158
Percent Change Twenty Day: +2.69%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.80684
Price Change Fifty Day: 0.03533
Percent Change Fifty Day: +4.48%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.79178
Price Change One Hundred Day: 0.05946
Percent Change One Hundred Day: +7.77%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.78258
Price Change Two Hundred Day: 0.05354
Percent Change Two Hundred Day: +6.95%

USD into GBP Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 3320
Today's Volume US Dollar Equivalent: 72270.8696
Average Daily Volume Traded 5 Days: 68358
Average Daily Volume Traded 20 Days: 82257
Average Daily Volume Traded 50 Days: 83940
Average Daily Volume Traded 100 Days: 78119
Average Daily Volume Traded 200 Days: 64906
Average Daily Volume Traded Year-to-Date: 68298

USD/GBP Exchange Rate Performance One Month:

Highest Exchange Rate: 0.83219 (2019-08-12)
Lowest Exchange Rate: 0.79859 (2019-07-24)

USD/GBP Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.83219 (2019-08-12)
Lowest Exchange Rate: 0.78223 (2019-06-25)

USD/GBP Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.83219 (2019-08-12)
Lowest Exchange Rate: 0.74736 (2019-03-13)

USD/GBP Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.83219 (2019-08-12)
Lowest Exchange Rate: 0.74736 (2019-03-13)