MENU

USD/GBP: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v British Pound Data

Latest USD/GBP Exchange Rate: 0.7243 Set Alert Set Alert
Bid: 0.7242
Ask: 0.7243
Market Status: Live
Percent Change: -0.5083%
Today’s Open (00:01 GMT): 0.728
Today’s High: 0.728
Today’s Low: 0.7229
Previous day’s Close (23:59 GMT): 0.728
Current Week High: 0.72939
Current Week Low: 0.7229
Current Month High: 0.74431
Current Month Low: 0.7229

40 pips


USD/GBP Live Chart and Data

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s USD To GBP Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7243
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.72866
Price Change Five Day: -0.0109
Percent Change Five Day: -1.48%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.73375
Price Change Twenty Day: -0.00708
Percent Change Twenty Day: -0.97%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.72903
Price Change Fifty Day: 0.00237
Percent Change Fifty Day: +0.33%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.72401
Price Change One Hundred Day: 0.01828
Percent Change One Hundred Day: +2.59%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.72211
Price Change Two Hundred Day: -0.00671
Percent Change Two Hundred Day: -0.92%

USD into GBP Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 44724
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 51643
Average Daily Volume Traded 20 Days: 61969
Average Daily Volume Traded 50 Days: 52923
Average Daily Volume Traded 100 Days: 56575
Average Daily Volume Traded 200 Days: 58339
Average Daily Volume Traded Year-to-Date: 59443

USD/GBP Exchange Rate Performance One Month:

Highest Exchange Rate: 0.74556 (2021-09-29)
Lowest Exchange Rate: 0.72289 (2021-10-19)

USD/GBP Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.74556 (2021-09-29)
Lowest Exchange Rate: 0.71511 (2021-07-30)

USD/GBP Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.74556 (2021-09-29)
Lowest Exchange Rate: 0.70187 (2021-06-01)

USD/GBP Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.77783 (2020-11-02)
Lowest Exchange Rate: 0.70187 (2021-06-01)