U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1975 to 2023

USD/GBP rates recorded by the Bank of England 1975 - 2023

Loading

Set Alert Set Alert

June - 2023

SunMonTueWedThuFriSat
1

0.7985

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2023

SunMonTueWedThuFriSat
1

2

0.8018

3

0.7979

4

0.7954

5

0.792

6

7

8

9

0.7929

10

0.7925

11

0.7985

12

0.8015

13

14

15

0.7994

16

0.8004

17

0.8022

18

0.8059

19

0.8041

20

21

22

0.805

23

0.8052

24

0.8086

25

0.8093

26

0.8109

27

28

29

30

0.8057

31

0.8068

April - 2023

SunMonTueWedThuFriSat
1

2

3

0.8066

4

0.799

5

0.8032

6

0.8042

7

8

9

10

11

0.8044

12

0.8022

13

0.7994

14

0.8036

15

16

17

0.8087

18

0.8046

19

0.8032

20

0.8027

21

0.8066

22

23

24

0.8028

25

0.8063

26

0.8018

27

0.8004

28

0.7958

29

30

March - 2023

SunMonTueWedThuFriSat
1

0.8328

2

0.8365

3

0.8349

4

5

6

0.8332

7

0.8423

8

0.8448

9

0.8409

10

0.8263

11

12

13

0.8224

14

0.8233

15

0.8314

16

0.8258

17

0.8237

18

19

20

0.816

21

0.8199

22

0.8175

23

0.812

24

0.8181

25

26

27

0.8147

28

0.8112

29

0.8123

30

0.8078

31

0.8088

February - 2023

SunMonTueWedThuFriSat
1

0.8113

2

0.8131

3

0.8261

4

5

6

0.8324

7

0.8323

8

0.828

9

0.8218

10

0.8282

11

12

13

0.8239

14

0.8226

15

0.8331

16

0.8326

17

0.8335

18

19

20

0.8314

21

0.8238

22

0.8287

23

0.8317

24

0.8375

25

26

27

0.8312

28

0.826

January - 2023

SunMonTueWedThuFriSat
1

2

3

0.8328

4

0.8305

5

0.8418

6

0.8301

7

8

9

0.8201

10

0.8232

11

0.8244

12

0.8212

13

0.8187

14

15

16

0.8193

17

0.8143

18

0.8068

19

0.8091

20

0.8085

21

22

23

0.8085

24

0.812

25

0.8092

26

0.8093

27

0.8092

28

29

30

0.8078

31

0.8125