U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1975 to 2024

USD/GBP rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading

July - 2024

SunMonTueWedThuFriSat
1

0.7907

2

0.7889

3

0.7836

4

0.7836

5

0.7814

6

7

8

0.7792

9

0.7814

10

0.7794

11

0.7738

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

0.783

4

0.7825

5

0.7837

6

0.7829

7

0.7859

8

9

10

0.7863

11

0.7867

12

0.7787

13

0.7833

14

0.7895

15

16

17

0.7886

18

0.7881

19

0.7855

20

0.7883

21

0.792

22

23

24

0.7882

25

0.7892

26

0.7922

27

0.7905

28

0.791

29

30

May - 2024

SunMonTueWedThuFriSat
1

0.8005

2

0.801

3

0.7971

4

5

6

7

0.7966

8

0.8004

9

0.7992

10

0.7995

11

12

13

0.796

14

0.7944

15

0.7906

16

0.7894

17

0.7875

18

19

20

0.7869

21

0.786

22

0.7859

23

0.7867

24

0.7851

25

26

27

28

0.7827

29

0.7865

30

0.785

31

0.7855

April - 2024

SunMonTueWedThuFriSat
1

2

0.7957

3

0.7925

4

0.7894

5

0.7927

6

7

8

0.7907

9

0.789

10

0.7958

11

0.7988

12

0.8042

13

14

15

0.8031

16

0.8037

17

0.8032

18

0.8036

19

0.8042

20

21

22

0.811

23

0.8043

24

0.8043

25

0.8007

26

0.8024

27

28

29

0.7969

30

0.7988

March - 2024

SunMonTueWedThuFriSat
1

0.7904

2

3

4

0.7875

5

0.7854

6

0.7847

7

0.7819

8

0.7763

9

10

11

0.7809

12

0.7822

13

0.7814

14

0.7845

15

0.7849

16

17

18

0.7854

19

0.7867

20

0.7867

21

0.7894

22

0.7936

23

24

25

0.7908

26

0.7919

27

0.7918

28

0.7916

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

0.7885

2

0.7901

3

4

5

0.7987

6

0.7951

7

0.7916

8

0.7934

9

0.7916

10

11

12

0.7927

13

0.7936

14

0.7969

15

0.7946

16

0.7947

17

18

19

0.7945

20

0.7898

21

0.7929

22

0.7923

23

0.7888

24

25

26

0.7884

27

0.7885

28

0.7903

29

0.7905

January - 2024

SunMonTueWedThuFriSat
1

2

0.7921

3

0.7919

4

0.7875

5

0.7842

6

7

8

0.7843

9

0.7872

10

0.7852

11

0.7865

12

0.7836

13

14

15

0.7855

16

0.7895

17

0.79

18

0.7892

19

0.7886

20

21

22

0.7861

23

0.7895

24

0.7841

25

0.7874

26

0.786

27

28

29

0.7888

30

0.7895

31

0.7854