U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1975 to 2023

USD/GBP rates recorded by the Bank of England 1975 - 2023

Loading

November - 2023

SunMonTueWedThuFriSat
1

0.8247

2

0.8215

3

0.8082

4

5

6

0.8066

7

0.8127

8

0.8133

9

0.8139

10

0.8198

11

12

13

0.8161

14

0.8029

15

0.8036

16

0.8036

17

0.8043

18

19

20

0.8004

21

0.7979

22

0.8026

23

0.798

24

0.7931

25

26

27

0.7932

28

29

30

October - 2023

SunMonTueWedThuFriSat
1

2

0.8249

3

0.8278

4

0.8254

5

0.8224

6

0.8205

7

8

9

0.819

10

0.8159

11

0.8122

12

0.8187

13

0.8237

14

15

16

0.8204

17

0.8209

18

0.8233

19

0.8235

20

0.823

21

22

23

0.8191

24

0.8212

25

0.8235

26

0.825

27

0.8237

28

29

30

0.8226

31

0.8241

September - 2023

SunMonTueWedThuFriSat
1

0.7925

2

3

4

0.7925

5

0.7966

6

0.8006

7

0.8015

8

0.801

9

10

11

0.7981

12

0.8022

13

0.8006

14

0.8055

15

0.8068

16

17

18

0.8078

19

0.8063

20

0.8066

21

0.8138

22

0.8153

23

24

25

0.8198

26

0.8218

27

0.8244

28

0.8198

29

0.8192

30

August - 2023

SunMonTueWedThuFriSat
1

0.7836

2

0.7881

3

0.7876

4

0.7839

5

6

7

0.783

8

0.7861

9

0.7854

10

0.7852

11

0.7866

12

13

14

0.7898

15

0.7846

16

0.7841

17

0.7839

18

0.7864

19

20

21

0.7857

22

0.7854

23

0.7885

24

0.7906

25

0.7966

26

27

28

29

0.7943

30

0.7857

31

0.7891

July - 2023

SunMonTueWedThuFriSat
1

2

3

0.7881

4

0.7858

5

0.7864

6

0.7877

7

0.7797

8

9

10

0.7803

11

0.7754

12

0.7694

13

0.7625

14

0.7624

15

16

17

0.7644

18

0.7645

19

0.7761

20

0.7781

21

0.7785

22

23

24

0.7802

25

0.7778

26

0.7738

27

0.7783

28

0.7774

29

30

31

0.7774

June - 2023

SunMonTueWedThuFriSat
1

0.7985

2

0.801

3

4

5

0.8058

6

0.8059

7

0.8024

8

0.7978

9

0.7949

10

11

12

0.7994

13

0.7934

14

0.7876

15

0.7847

16

0.7805

17

18

19

0.7815

20

0.7852

21

0.7855

22

0.7851

23

0.7867

24

25

26

0.7868

27

0.7846

28

0.7928

29

0.7926

30

0.7865

May - 2023

SunMonTueWedThuFriSat
1

2

0.8018

3

0.7979

4

0.7954

5

0.792

6

7

8

9

0.7929

10

0.7925

11

0.7985

12

0.8015

13

14

15

0.7994

16

0.8004

17

0.8022

18

0.8059

19

0.8041

20

21

22

0.805

23

0.8052

24

0.8086

25

0.8093

26

0.8109

27

28

29

30

0.8057

31

0.8068

April - 2023

SunMonTueWedThuFriSat
1

2

3

0.8066

4

0.799

5

0.8032

6

0.8042

7

8

9

10

11

0.8044

12

0.8022

13

0.7994

14

0.8036

15

16

17

0.8087

18

0.8046

19

0.8032

20

0.8027

21

0.8066

22

23

24

0.8028

25

0.8063

26

0.8018

27

0.8004

28

0.7958

29

30

March - 2023

SunMonTueWedThuFriSat
1

0.8328

2

0.8365

3

0.8349

4

5

6

0.8332

7

0.8423

8

0.8448

9

0.8409

10

0.8263

11

12

13

0.8224

14

0.8233

15

0.8314

16

0.8258

17

0.8237

18

19

20

0.816

21

0.8199

22

0.8175

23

0.812

24

0.8181

25

26

27

0.8147

28

0.8112

29

0.8123

30

0.8078

31

0.8088

February - 2023

SunMonTueWedThuFriSat
1

0.8113

2

0.8131

3

0.8261

4

5

6

0.8324

7

0.8323

8

0.828

9

0.8218

10

0.8282

11

12

13

0.8239

14

0.8226

15

0.8331

16

0.8326

17

0.8335

18

19

20

0.8314

21

0.8238

22

0.8287

23

0.8317

24

0.8375

25

26

27

0.8312

28

0.826

January - 2023

SunMonTueWedThuFriSat
1

2

3

0.8328

4

0.8305

5

0.8418

6

0.8301

7

8

9

0.8201

10

0.8232

11

0.8244

12

0.8212

13

0.8187

14

15

16

0.8193

17

0.8143

18

0.8068

19

0.8091

20

0.8085

21

22

23

0.8085

24

0.812

25

0.8092

26

0.8093

27

0.8092

28

29

30

0.8078

31

0.8125