U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1975 to 2024
USD/GBP rates recorded by the Bank of England 1975 - 2024
Set AlertOctober - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7525 | 2 0.7547 | 3 0.7629 | 4 0.7626 | 5 | ||
6 | 7 0.7646 | 8 0.7638 | 9 0.765 | 10 0.7664 | 11 0.7648 | 12 |
13 | 14 0.7658 | 15 0.7637 | 16 0.7687 | 17 0.7694 | 18 0.7671 | 19 |
20 | 21 0.7691 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7604 | 3 0.7637 | 4 0.7598 | 5 0.76 | 6 0.7599 | 7 |
8 | 9 0.7646 | 10 0.7659 | 11 0.7683 | 12 0.7646 | 13 0.7602 | 14 |
15 | 16 0.7576 | 17 0.7583 | 18 0.7569 | 19 0.7547 | 20 0.753 | 21 |
22 | 23 0.749 | 24 0.7469 | 25 0.7477 | 26 0.7465 | 27 0.7459 | 28 |
29 | 30 0.7456 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7809 | 3 | ||||
4 | 5 0.7838 | 6 0.7871 | 7 0.7861 | 8 0.7865 | 9 0.7835 | 10 |
11 | 12 0.7822 | 13 0.7798 | 14 0.7779 | 15 0.7781 | 16 | 17 |
18 | 19 0.77 | 20 0.7674 | 21 0.7657 | 22 0.7632 | 23 0.7582 | 24 |
25 | 26 | 27 0.7556 | 28 0.7568 | 29 0.7601 | 30 0.7608 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7907 | 2 0.7889 | 3 0.7836 | 4 0.7836 | 5 0.7814 | 6 | |
7 | 8 0.7792 | 9 0.7814 | 10 0.7794 | 11 0.7738 | 12 0.7699 | 13 |
14 | 15 0.7702 | 16 0.7723 | 17 0.7684 | 18 0.7705 | 19 | 20 |
21 | 22 0.7744 | 23 0.7747 | 24 0.7741 | 25 0.7766 | 26 0.778 | 27 |
28 | 29 0.7784 | 30 0.7796 | 31 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.783 | 4 0.7825 | 5 0.7837 | 6 0.7829 | 7 0.7859 | 8 |
9 | 10 0.7863 | 11 0.7867 | 12 0.7787 | 13 0.7833 | 14 0.7895 | 15 |
16 | 17 0.7886 | 18 0.7881 | 19 0.7855 | 20 0.7883 | 21 0.792 | 22 |
23 | 24 0.7882 | 25 0.7892 | 26 0.7922 | 27 0.7905 | 28 0.791 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8005 | 2 0.801 | 3 0.7971 | 4 | |||
5 | 6 | 7 0.7966 | 8 0.8004 | 9 0.7992 | 10 0.7995 | 11 |
12 | 13 0.796 | 14 0.7944 | 15 0.7906 | 16 0.7894 | 17 0.7875 | 18 |
19 | 20 0.7869 | 21 0.786 | 22 0.7859 | 23 0.7867 | 24 0.7851 | 25 |
26 | 27 | 28 0.7827 | 29 0.7865 | 30 0.785 | 31 0.7855 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7957 | 3 0.7925 | 4 0.7894 | 5 0.7927 | 6 | |
7 | 8 0.7907 | 9 0.789 | 10 0.7958 | 11 0.7988 | 12 0.8042 | 13 |
14 | 15 0.8031 | 16 0.8037 | 17 0.8032 | 18 0.8036 | 19 0.8042 | 20 |
21 | 22 0.811 | 23 0.8043 | 24 0.8043 | 25 0.8007 | 26 0.8024 | 27 |
28 | 29 0.7969 | 30 0.7988 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7904 | 2 | |||||
3 | 4 0.7875 | 5 0.7854 | 6 0.7847 | 7 0.7819 | 8 0.7763 | 9 |
10 | 11 0.7809 | 12 0.7822 | 13 0.7814 | 14 0.7845 | 15 0.7849 | 16 |
17 | 18 0.7854 | 19 0.7867 | 20 0.7867 | 21 0.7894 | 22 0.7936 | 23 |
24 | 25 0.7908 | 26 0.7919 | 27 0.7918 | 28 0.7916 | 29 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7885 | 2 0.7901 | 3 | ||||
4 | 5 0.7987 | 6 0.7951 | 7 0.7916 | 8 0.7934 | 9 0.7916 | 10 |
11 | 12 0.7927 | 13 0.7936 | 14 0.7969 | 15 0.7946 | 16 0.7947 | 17 |
18 | 19 0.7945 | 20 0.7898 | 21 0.7929 | 22 0.7923 | 23 0.7888 | 24 |
25 | 26 0.7884 | 27 0.7885 | 28 0.7903 | 29 0.7905 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7921 | 3 0.7919 | 4 0.7875 | 5 0.7842 | 6 | |
7 | 8 0.7843 | 9 0.7872 | 10 0.7852 | 11 0.7865 | 12 0.7836 | 13 |
14 | 15 0.7855 | 16 0.7895 | 17 0.79 | 18 0.7892 | 19 0.7886 | 20 |
21 | 22 0.7861 | 23 0.7895 | 24 0.7841 | 25 0.7874 | 26 0.786 | 27 |
28 | 29 0.7888 | 30 0.7895 | 31 0.7854 |