U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1975 to 2023
USD/GBP rates recorded by the Bank of England 1975 - 2023
Set AlertNovember - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8247 | 2 0.8215 | 3 0.8082 | 4 | |||
5 | 6 0.8066 | 7 0.8127 | 8 0.8133 | 9 0.8139 | 10 0.8198 | 11 |
12 | 13 0.8161 | 14 0.8029 | 15 0.8036 | 16 0.8036 | 17 0.8043 | 18 |
19 | 20 0.8004 | 21 0.7979 | 22 0.8026 | 23 0.798 | 24 0.7931 | 25 |
26 | 27 0.7932 | 28 | 29 | 30 |
October - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8249 | 3 0.8278 | 4 0.8254 | 5 0.8224 | 6 0.8205 | 7 |
8 | 9 0.819 | 10 0.8159 | 11 0.8122 | 12 0.8187 | 13 0.8237 | 14 |
15 | 16 0.8204 | 17 0.8209 | 18 0.8233 | 19 0.8235 | 20 0.823 | 21 |
22 | 23 0.8191 | 24 0.8212 | 25 0.8235 | 26 0.825 | 27 0.8237 | 28 |
29 | 30 0.8226 | 31 0.8241 |
September - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7925 | 2 | |||||
3 | 4 0.7925 | 5 0.7966 | 6 0.8006 | 7 0.8015 | 8 0.801 | 9 |
10 | 11 0.7981 | 12 0.8022 | 13 0.8006 | 14 0.8055 | 15 0.8068 | 16 |
17 | 18 0.8078 | 19 0.8063 | 20 0.8066 | 21 0.8138 | 22 0.8153 | 23 |
24 | 25 0.8198 | 26 0.8218 | 27 0.8244 | 28 0.8198 | 29 0.8192 | 30 |
August - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7836 | 2 0.7881 | 3 0.7876 | 4 0.7839 | 5 | ||
6 | 7 0.783 | 8 0.7861 | 9 0.7854 | 10 0.7852 | 11 0.7866 | 12 |
13 | 14 0.7898 | 15 0.7846 | 16 0.7841 | 17 0.7839 | 18 0.7864 | 19 |
20 | 21 0.7857 | 22 0.7854 | 23 0.7885 | 24 0.7906 | 25 0.7966 | 26 |
27 | 28 | 29 0.7943 | 30 0.7857 | 31 0.7891 |
July - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7881 | 4 0.7858 | 5 0.7864 | 6 0.7877 | 7 0.7797 | 8 |
9 | 10 0.7803 | 11 0.7754 | 12 0.7694 | 13 0.7625 | 14 0.7624 | 15 |
16 | 17 0.7644 | 18 0.7645 | 19 0.7761 | 20 0.7781 | 21 0.7785 | 22 |
23 | 24 0.7802 | 25 0.7778 | 26 0.7738 | 27 0.7783 | 28 0.7774 | 29 |
30 | 31 0.7774 |
June - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7985 | 2 0.801 | 3 | ||||
4 | 5 0.8058 | 6 0.8059 | 7 0.8024 | 8 0.7978 | 9 0.7949 | 10 |
11 | 12 0.7994 | 13 0.7934 | 14 0.7876 | 15 0.7847 | 16 0.7805 | 17 |
18 | 19 0.7815 | 20 0.7852 | 21 0.7855 | 22 0.7851 | 23 0.7867 | 24 |
25 | 26 0.7868 | 27 0.7846 | 28 0.7928 | 29 0.7926 | 30 0.7865 |
May - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8018 | 3 0.7979 | 4 0.7954 | 5 0.792 | 6 | |
7 | 8 | 9 0.7929 | 10 0.7925 | 11 0.7985 | 12 0.8015 | 13 |
14 | 15 0.7994 | 16 0.8004 | 17 0.8022 | 18 0.8059 | 19 0.8041 | 20 |
21 | 22 0.805 | 23 0.8052 | 24 0.8086 | 25 0.8093 | 26 0.8109 | 27 |
28 | 29 | 30 0.8057 | 31 0.8068 |
April - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8066 | 4 0.799 | 5 0.8032 | 6 0.8042 | 7 | 8 |
9 | 10 | 11 0.8044 | 12 0.8022 | 13 0.7994 | 14 0.8036 | 15 |
16 | 17 0.8087 | 18 0.8046 | 19 0.8032 | 20 0.8027 | 21 0.8066 | 22 |
23 | 24 0.8028 | 25 0.8063 | 26 0.8018 | 27 0.8004 | 28 0.7958 | 29 |
30 |
March - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8328 | 2 0.8365 | 3 0.8349 | 4 | |||
5 | 6 0.8332 | 7 0.8423 | 8 0.8448 | 9 0.8409 | 10 0.8263 | 11 |
12 | 13 0.8224 | 14 0.8233 | 15 0.8314 | 16 0.8258 | 17 0.8237 | 18 |
19 | 20 0.816 | 21 0.8199 | 22 0.8175 | 23 0.812 | 24 0.8181 | 25 |
26 | 27 0.8147 | 28 0.8112 | 29 0.8123 | 30 0.8078 | 31 0.8088 |
February - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8113 | 2 0.8131 | 3 0.8261 | 4 | |||
5 | 6 0.8324 | 7 0.8323 | 8 0.828 | 9 0.8218 | 10 0.8282 | 11 |
12 | 13 0.8239 | 14 0.8226 | 15 0.8331 | 16 0.8326 | 17 0.8335 | 18 |
19 | 20 0.8314 | 21 0.8238 | 22 0.8287 | 23 0.8317 | 24 0.8375 | 25 |
26 | 27 0.8312 | 28 0.826 |
January - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.8328 | 4 0.8305 | 5 0.8418 | 6 0.8301 | 7 |
8 | 9 0.8201 | 10 0.8232 | 11 0.8244 | 12 0.8212 | 13 0.8187 | 14 |
15 | 16 0.8193 | 17 0.8143 | 18 0.8068 | 19 0.8091 | 20 0.8085 | 21 |
22 | 23 0.8085 | 24 0.812 | 25 0.8092 | 26 0.8093 | 27 0.8092 | 28 |
29 | 30 0.8078 | 31 0.8125 |