MENU

U.S. Dollar to British Pound Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to British Pound: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

0.7364

5

0.7357

6

0.738

7

0.7383

8

0.7358

9

10

11

0.7412

12

0.734

13

0.7335

14

0.7304

15

0.7361

16

17

18

0.7366

19

0.7343

20

0.7337

21

0.7289

22

0.7315

23

24

25

0.7315

26

0.7277

27

0.7297

28

0.7289

29

0.7284

30

31

February - 2021

SunMonTueWedThuFriSat
1

0.7319

2

0.7337

3

0.7329

4

0.7321

5

0.7287

6

7

8

0.7278

9

0.7248

10

0.7223

11

0.7233

12

0.7221

13

14

15

0.7188

16

0.7181

17

0.7219

18

0.717

19

0.7132

20

21

22

0.7116

23

0.7089

24

0.7091

25

0.7075

26

0.7155

27

28

March - 2021

SunMonTueWedThuFriSat
1

0.7175

2

0.7169

3

0.7156

4

0.7147

5

0.7237

6

7

8

0.724

9

0.7198

10

0.7192

11

0.7159

12

0.7198

13

14

15

0.7214

16

0.7198

17

0.72

18

0.7174

19

0.7209

20

21

22

0.7218

23

0.725

24

0.7288

25

0.7288

26

0.7251

27

28

29

0.7261

30

0.7293

31

0.7248

April - 2021

SunMonTueWedThuFriSat
1

0.7236

2

3

4

5

6

0.7216

7

0.7253

8

0.7283

9

0.7284

10

11

12

0.7276

13

0.7282

14

0.7256

15

0.7249

16

0.7237

17

18

19

0.7151

20

0.7168

21

0.7179

22

0.7222

23

0.7225

24

25

26

0.7197

27

0.7186

28

0.7191

29

0.7171

30

0.7223

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

0.7203

5

0.7189

6

0.72

7

0.7154

8

9

10

0.7073

11

0.707

12

0.7094

13

0.7119

14

0.7098

15

16

17

0.7083

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 0.704

Today's best retail rate is: 0.6977

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to British Pound Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to British Pound Effective Exchange Rate in 2021

Date Rate

May

Mon, 17 May 2021 1 USD = 0.7083 GBP
Fri, 14 May 2021 1 USD = 0.7098 GBP
Thu, 13 May 2021 1 USD = 0.7119 GBP
Wed, 12 May 2021 1 USD = 0.7094 GBP
Tue, 11 May 2021 1 USD = 0.707 GBP
Mon, 10 May 2021 1 USD = 0.7073 GBP
Fri, 07 May 2021 1 USD = 0.7154 GBP
Thu, 06 May 2021 1 USD = 0.72 GBP
Wed, 05 May 2021 1 USD = 0.7189 GBP
Tue, 04 May 2021 1 USD = 0.7203 GBP

April

Fri, 30 Apr 2021 1 USD = 0.7223 GBP
Thu, 29 Apr 2021 1 USD = 0.7171 GBP
Wed, 28 Apr 2021 1 USD = 0.7191 GBP
Tue, 27 Apr 2021 1 USD = 0.7186 GBP
Mon, 26 Apr 2021 1 USD = 0.7197 GBP
Fri, 23 Apr 2021 1 USD = 0.7225 GBP
Thu, 22 Apr 2021 1 USD = 0.7222 GBP
Wed, 21 Apr 2021 1 USD = 0.7179 GBP
Tue, 20 Apr 2021 1 USD = 0.7168 GBP
Mon, 19 Apr 2021 1 USD = 0.7151 GBP
Fri, 16 Apr 2021 1 USD = 0.7237 GBP
Thu, 15 Apr 2021 1 USD = 0.7249 GBP
Wed, 14 Apr 2021 1 USD = 0.7256 GBP
Tue, 13 Apr 2021 1 USD = 0.7282 GBP
Mon, 12 Apr 2021 1 USD = 0.7276 GBP
Fri, 09 Apr 2021 1 USD = 0.7284 GBP
Thu, 08 Apr 2021 1 USD = 0.7283 GBP
Wed, 07 Apr 2021 1 USD = 0.7253 GBP
Tue, 06 Apr 2021 1 USD = 0.7216 GBP
Thu, 01 Apr 2021 1 USD = 0.7236 GBP

March

Wed, 31 Mar 2021 1 USD = 0.7248 GBP
Tue, 30 Mar 2021 1 USD = 0.7293 GBP
Mon, 29 Mar 2021 1 USD = 0.7261 GBP
Fri, 26 Mar 2021 1 USD = 0.7251 GBP
Thu, 25 Mar 2021 1 USD = 0.7288 GBP
Wed, 24 Mar 2021 1 USD = 0.7288 GBP
Tue, 23 Mar 2021 1 USD = 0.725 GBP
Mon, 22 Mar 2021 1 USD = 0.7218 GBP
Fri, 19 Mar 2021 1 USD = 0.7209 GBP
Thu, 18 Mar 2021 1 USD = 0.7174 GBP
Wed, 17 Mar 2021 1 USD = 0.72 GBP
Tue, 16 Mar 2021 1 USD = 0.7198 GBP
Mon, 15 Mar 2021 1 USD = 0.7214 GBP
Fri, 12 Mar 2021 1 USD = 0.7198 GBP
Thu, 11 Mar 2021 1 USD = 0.7159 GBP
Wed, 10 Mar 2021 1 USD = 0.7192 GBP
Tue, 09 Mar 2021 1 USD = 0.7198 GBP
Mon, 08 Mar 2021 1 USD = 0.724 GBP
Fri, 05 Mar 2021 1 USD = 0.7237 GBP
Thu, 04 Mar 2021 1 USD = 0.7147 GBP
Wed, 03 Mar 2021 1 USD = 0.7156 GBP
Tue, 02 Mar 2021 1 USD = 0.7169 GBP
Mon, 01 Mar 2021 1 USD = 0.7175 GBP

February

Fri, 26 Feb 2021 1 USD = 0.7155 GBP
Thu, 25 Feb 2021 1 USD = 0.7075 GBP
Wed, 24 Feb 2021 1 USD = 0.7091 GBP
Tue, 23 Feb 2021 1 USD = 0.7089 GBP
Mon, 22 Feb 2021 1 USD = 0.7116 GBP
Fri, 19 Feb 2021 1 USD = 0.7132 GBP
Thu, 18 Feb 2021 1 USD = 0.717 GBP
Wed, 17 Feb 2021 1 USD = 0.7219 GBP
Tue, 16 Feb 2021 1 USD = 0.7181 GBP
Mon, 15 Feb 2021 1 USD = 0.7188 GBP
Fri, 12 Feb 2021 1 USD = 0.7221 GBP
Thu, 11 Feb 2021 1 USD = 0.7233 GBP
Wed, 10 Feb 2021 1 USD = 0.7223 GBP
Tue, 09 Feb 2021 1 USD = 0.7248 GBP
Mon, 08 Feb 2021 1 USD = 0.7278 GBP
Fri, 05 Feb 2021 1 USD = 0.7287 GBP
Thu, 04 Feb 2021 1 USD = 0.7321 GBP
Wed, 03 Feb 2021 1 USD = 0.7329 GBP
Tue, 02 Feb 2021 1 USD = 0.7337 GBP
Mon, 01 Feb 2021 1 USD = 0.7319 GBP

January

Fri, 29 Jan 2021 1 USD = 0.7284 GBP
Thu, 28 Jan 2021 1 USD = 0.7289 GBP
Wed, 27 Jan 2021 1 USD = 0.7297 GBP
Tue, 26 Jan 2021 1 USD = 0.7277 GBP
Mon, 25 Jan 2021 1 USD = 0.7315 GBP
Fri, 22 Jan 2021 1 USD = 0.7315 GBP
Thu, 21 Jan 2021 1 USD = 0.7289 GBP
Wed, 20 Jan 2021 1 USD = 0.7337 GBP
Tue, 19 Jan 2021 1 USD = 0.7343 GBP
Mon, 18 Jan 2021 1 USD = 0.7366 GBP
Fri, 15 Jan 2021 1 USD = 0.7361 GBP
Thu, 14 Jan 2021 1 USD = 0.7304 GBP
Wed, 13 Jan 2021 1 USD = 0.7335 GBP
Tue, 12 Jan 2021 1 USD = 0.734 GBP
Mon, 11 Jan 2021 1 USD = 0.7412 GBP
Fri, 08 Jan 2021 1 USD = 0.7358 GBP
Thu, 07 Jan 2021 1 USD = 0.7383 GBP
Wed, 06 Jan 2021 1 USD = 0.738 GBP
Tue, 05 Jan 2021 1 USD = 0.7357 GBP
Mon, 04 Jan 2021 1 USD = 0.7364 GBP