Live EUR to NZD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.4673 NZD

1 NZD to EUR = 0.6815

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.4262 1.4159 Spreads Data from IMTI
International Payment: Independent 1.4541
1.4438 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.4086 1.3916 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.4453
1.4233 Home delivery, airport collection
Cash/Travel: High Street Providers 1.4086 1.3939
Cash/Travel: TravelFX 1.4541
1.4438 Online Exclusive

EUR/NZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to New Zealand Dollar (NZD)

Loading

Exchange Rate Today for Converting EUR To NZD

Convert EUR:
To NZD:
1
1.4673
10
14.6730
50
73.3650
100
146.7300
500
733.6500
1,000
1,467.3000
Convert EUR:
To NZD:
2,500
3,668.2500
5,000
7,336.5000
7,500
11,004.7500
10,000
14,673.0000
50,000
73,365.0000
1,00,000
146,730.0000

Exchange Rate History for EUR To NZD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.5181

Close: 1.5083

Mid: 1.5114

3

Open: 1.5080

Close: 1.5036

Mid: 1.5058

4

Open: 1.5032

Close: 1.5039

Mid: 1.5050

5

Open: 1.5035

Close: 1.5078

Mid: 1.5067

6

Open: 1.5068

Close: 1.5094

Mid: 1.5102

7
8
9

Open: 1.5107

Close: 1.5067

Mid: 1.5089

10

Open: 1.5069

Close: 1.5091

Mid: 1.5124

11

Open: 1.5089

Close: 1.4993

Mid: 1.5056

12

Open: 1.4998

Close: 1.4948

Mid: 1.4962

13

Open: 1.4944

Close: 1.4900

Mid: 1.4951

14
15
16

Open: 1.4924

Close: 1.4910

Mid: 1.4924

17

Open: 1.4914

Close: 1.4838

Mid: 1.4888

18

Open: 1.4841

Close: 1.4919

Mid: 1.4874

19

Open: 1.4920

Close: 1.4819

Mid: 1.4849

20

Open: 1.4820

Close: 1.4899

Mid: 1.4861

21
22
23

Open: 1.4914

Close: 1.4872

Mid: 1.4907

24

Open: 1.4876

Close: 1.4802

Mid: 1.4838

25

Open: 1.4802

Close: 1.4723

Mid: 1.4777

26

Open: 1.4724

Close: 1.4735

Mid: 1.4763

27

Open: 1.4737

Close: 1.4704

Mid: 1.4730

28
29
30

Open: 1.4730

Close: 1.4670

Mid: 1.4714

31

Open: 1.4671

Close: 1.4758

Mid: 1.4721

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4757

Close: 1.4785

Mid: 1.4811

2

Open: 1.4785

Close: 1.4752

Mid: 1.4804

3

Open: 1.4753

Close: 1.4696

Mid: 1.4750

4
5
6

Open: 1.4774

Close: 1.4670

Mid: 1.4720

7

Open: 1.4672

Close: 1.4623

Mid: 1.4613

8

Open: 1.4623

Close: 1.4719

Mid: 1.4658

9

Open: 1.4718

Close: 1.4819

Mid: 1.4788

10

Open: 1.4818

Close: 1.4763

Mid: 1.4794

11
12
13

Open: 1.4744

Close: 1.4764

Mid: 1.4778

14

Open: 1.4766

Close: 1.4747

Mid: 1.4776

15

Open: 1.4749

Close: 1.4670

Mid: 1.4719

16

Open: 1.4671

Close: 1.4789

Mid: 1.4728

17

Open: 1.4786

Close: 1.4765

Mid: 1.4796

18
19
20

Open: 1.4743

Close: 1.4750

Mid: 1.4765

21

Open: 1.4748

Close: 1.4707

Mid: 1.4753

22

Open: 1.4709

Close: 1.4673

Mid: 1.4693

23

Open: 1.4676

Close: 1.4696

Mid: 1.4682

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85110 GBP = 1 EUR 2017-02-16 ECB Refer…

16-02-2017

1 EUR buys 0.85110 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.

The Euro / Dollar Rate Tipped to Extend Decline as Channel Breakout Id…

 EUR/USD has broken out of a rising channel in a strongly bearish sign which indicates more downside is probably on the horizon.