MENU

1 EUR = 1.7232 NZD

1 NZD to EUR = 0.5803

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.7077 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.6750 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6629 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7077 0% Commission

Airport Pickup

Moneycorp
1.6974 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/NZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to New Zealand Dollar (NZD)

Loading

Exchange Rate Today for Converting EUR To NZD

Convert EUR:
To NZD:
1
1.7232
10
17.2320
50
86.1600
100
172.3200
500
861.6000
1,000
1,723.2000
Convert EUR:
To NZD:
2,500
4,308.0000
5,000
8,616.0000
7,500
12,924.0000
10,000
17,232.0000
50,000
86,160.0000
1,00,000
172,320.0000

Exchange Rate History for EUR To NZD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.5181

Close: 1.5083

Mid: 1.5114

3

Open: 1.5080

Close: 1.5036

Mid: 1.5058

4

Open: 1.5032

Close: 1.5039

Mid: 1.5050

5

Open: 1.5035

Close: 1.5078

Mid: 1.5067

6

Open: 1.5068

Close: 1.5094

Mid: 1.5102

7
8
9

Open: 1.5107

Close: 1.5067

Mid: 1.5089

10

Open: 1.5069

Close: 1.5091

Mid: 1.5124

11

Open: 1.5089

Close: 1.4993

Mid: 1.5056

12

Open: 1.4998

Close: 1.4948

Mid: 1.4962

13

Open: 1.4944

Close: 1.4900

Mid: 1.4951

14
15
16

Open: 1.4924

Close: 1.4910

Mid: 1.4924

17

Open: 1.4914

Close: 1.4838

Mid: 1.4888

18

Open: 1.4841

Close: 1.4919

Mid: 1.4874

19

Open: 1.4920

Close: 1.4819

Mid: 1.4849

20

Open: 1.4820

Close: 1.4899

Mid: 1.4861

21
22
23

Open: 1.4914

Close: 1.4872

Mid: 1.4907

24

Open: 1.4876

Close: 1.4802

Mid: 1.4838

25

Open: 1.4802

Close: 1.4723

Mid: 1.4777

26

Open: 1.4724

Close: 1.4735

Mid: 1.4763

27

Open: 1.4737

Close: 1.4704

Mid: 1.4730

28
29
30

Open: 1.4730

Close: 1.4670

Mid: 1.4714

31

Open: 1.4671

Close: 1.4758

Mid: 1.4721

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4757

Close: 1.4785

Mid: 1.4811

2

Open: 1.4785

Close: 1.4752

Mid: 1.4804

3

Open: 1.4753

Close: 1.4696

Mid: 1.4750

4
5
6

Open: 1.4774

Close: 1.4670

Mid: 1.4720

7

Open: 1.4672

Close: 1.4623

Mid: 1.4613

8

Open: 1.4623

Close: 1.4719

Mid: 1.4658

9

Open: 1.4718

Close: 1.4819

Mid: 1.4788

10

Open: 1.4818

Close: 1.4763

Mid: 1.4794

11
12
13

Open: 1.4744

Close: 1.4764

Mid: 1.4778

14

Open: 1.4766

Close: 1.4747

Mid: 1.4776

15

Open: 1.4749

Close: 1.4670

Mid: 1.4719

16

Open: 1.4671

Close: 1.4789

Mid: 1.4728

17

Open: 1.4786

Close: 1.4765

Mid: 1.4796

18
19
20

Open: 1.4743

Close: 1.4750

Mid: 1.4765

21

Open: 1.4748

Close: 1.4707

Mid: 1.4753

22

Open: 1.4709

Close: 1.4673

Mid: 1.4693

23

Open: 1.4676

Close: 1.4628

Mid: 1.4648

24

Open: 1.4630

Close: 1.4630

Mid: 1.4675

25
26
27

Open: 1.4669

Close: 1.4711

Mid: 1.4689

28

Open: 1.4712

Close: 1.4700

Mid: 1.4708

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4702

Close: 1.4754

Mid: 1.4769

2

Open: 1.4754

Close: 1.4871

Mid: 1.4820

3

Open: 1.4864

Close: 1.5067

Mid: 1.4976

4
5
6

Open: 1.5093

Close: 1.5124

Mid: 1.5094

7

Open: 1.5125

Close: 1.5187

Mid: 1.5144

8

Open: 1.5186

Close: 1.5235

Mid: 1.5204

9

Open: 1.5233

Close: 1.5322

Mid: 1.5298

10

Open: 1.5323

Close: 1.5401

Mid: 1.5380

11
12
13

Open: 1.5403

Close: 1.5381

Mid: 1.5406

14

Open: 1.5380

Close: 1.5322

Mid: 1.5372

15

Open: 1.5321

Close: 1.5234

Mid: 1.5272

16

Open: 1.5236

Close: 1.5403

Mid: 1.5327

17

Open: 1.5401

Close: 1.5293

Mid: 1.5353

18
19
20

Open: 1.5299

Close: 1.5218

Mid: 1.5260

21

Open: 1.5218

Close: 1.5349

Mid: 1.5289

22

Open: 1.5348

Close: 1.5322

Mid: 1.5328

23

Open: 1.5319

Close: 1.5336

Mid: 1.5320

24

Open: 1.5334

Close: 1.5358

Mid: 1.5362

25
26
27

Open: 1.5444

Close: 1.5414

Mid: 1.5417

28

Open: 1.5412

Close: 1.5410

Mid: 1.5439

29

Open: 1.5411

Close: 1.5302

Mid: 1.5368

30

Open: 1.5299

Close: 1.5259

Mid: 1.5294

31

Open: 1.5259

Close: 1.5183

Mid: 1.5249

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.5196

Close: 1.5208

Mid: 1.5235

4

Open: 1.5204

Close: 1.5302

Mid: 1.5251

5

Open: 1.5301

Close: 1.5305

Mid: 1.5310

6

Open: 1.5302

Close: 1.5269

Mid: 1.5293

7

Open: 1.5269

Close: 1.5230

Mid: 1.5267

8
9
10

Open: 1.5247

Close: 1.5210

Mid: 1.5244

11

Open: 1.5212

Close: 1.5237

Mid: 1.5260

12

Open: 1.5239

Close: 1.5290

Mid: 1.5293

13

Open: 1.5291

Close: 1.5156

Mid: 1.5227

14

Open: 1.5150

Close: 1.5118

Mid: 1.5155

15
16
17

Open: 1.5169

Close: 1.5178

Mid: 1.5146

18

Open: 1.5181

Close: 1.5232

Mid: 1.5204

19

Open: 1.5233

Close: 1.5292

Mid: 1.5262

20

Open: 1.5283

Close: 1.5283

Mid: 1.5290

21

Open: 1.5281

Close: 1.5238

Mid: 1.5273

22
23
24

Open: 1.5498

Close: 1.5480

Mid: 1.5444

25

Open: 1.5478

Close: 1.5705

Mid: 1.5623

26

Open: 1.5707

Close: 1.5821

Mid: 1.5773

27

Open: 1.5823

Close: 1.5802

Mid: 1.5828

28

Open: 1.5803

Close: 1.5850

Mid: 1.5852

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.5895

Close: 1.5768

Mid: 1.5833

2

Open: 1.5768

Close: 1.5754

Mid: 1.5767

3

Open: 1.5754

Close: 1.5826

Mid: 1.5772

4

Open: 1.5823

Close: 1.5985

Mid: 1.5907

5

Open: 1.5981

Close: 1.5857

Mid: 1.5929

6
7
8

Open: 1.5947

Close: 1.5810

Mid: 1.5860

9

Open: 1.5810

Close: 1.5761

Mid: 1.5802

10

Open: 1.5759

Close: 1.5715

Mid: 1.5715

11

Open: 1.5728

Close: 1.5852

Mid: 1.5833

12

Open: 1.5851

Close: 1.5909

Mid: 1.5905

13
14
15

Open: 1.5933

Close: 1.5941

Mid: 1.5904

16

Open: 1.5939

Close: 1.6094

Mid: 1.6009

17

Open: 1.6094

Close: 1.6065

Mid: 1.6097

18

Open: 1.6066

Close: 1.6083

Mid: 1.6073

19

Open: 1.6087

Close: 1.6167

Mid: 1.6156

20
21
22

Open: 1.6158

Close: 1.6058

Mid: 1.6120

23

Open: 1.6053

Close: 1.5938

Mid: 1.5998

24

Open: 1.5938

Close: 1.5907

Mid: 1.5942

25

Open: 1.5907

Close: 1.5959

Mid: 1.5951

26

Open: 1.5961

Close: 1.5801

Mid: 1.5888

27
28
29

Open: 1.5823

Close: 1.5813

Mid: 1.5818

30

Open: 1.5813

Close: 1.5756

Mid: 1.5778

31

Open: 1.5753

Close: 1.5864

Mid: 1.5790

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.5866

Close: 1.5876

Mid: 1.5889

2

Open: 1.5877

Close: 1.5777

Mid: 1.5826

3
4
5

Open: 1.5803

Close: 1.5760

Mid: 1.5790

6

Open: 1.5763

Close: 1.5692

Mid: 1.5719

7

Open: 1.5689

Close: 1.5638

Mid: 1.5641

8

Open: 1.5639

Close: 1.5532

Mid: 1.5589

9

Open: 1.5535

Close: 1.5514

Mid: 1.5531

10
11
12

Open: 1.5536

Close: 1.5557

Mid: 1.5581

13

Open: 1.5557

Close: 1.5519

Mid: 1.5526

14

Open: 1.5520

Close: 1.5423

Mid: 1.5487

15

Open: 1.5420

Close: 1.5458

Mid: 1.5487

16

Open: 1.5458

Close: 1.5424

Mid: 1.5447

17
18
19

Open: 1.5440

Close: 1.5401

Mid: 1.5397

20

Open: 1.5401

Close: 1.5368

Mid: 1.5385

21

Open: 1.5364

Close: 1.5411

Mid: 1.5419

22

Open: 1.5444

Close: 1.5347

Mid: 1.5413

23

Open: 1.5350

Close: 1.5351

Mid: 1.5350

24
25
26

Open: 1.5368

Close: 1.5339

Mid: 1.5360

27

Open: 1.5339

Close: 1.5589

Mid: 1.5421

28

Open: 1.5586

Close: 1.5567

Mid: 1.5588

29

Open: 1.5570

Close: 1.5666

Mid: 1.5627

30

Open: 1.5666

Close: 1.5570

Mid: 1.5612

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.5582

Close: 1.5569

Mid: 1.5587

4

Open: 1.5574

Close: 1.5549

Mid: 1.5594

5

Open: 1.5565

Close: 1.5567

Mid: 1.5591

6

Open: 1.5568

Close: 1.5698

Mid: 1.5637

7

Open: 1.5698

Close: 1.5639

Mid: 1.5670

8
9
10

Open: 1.5647

Close: 1.5666

Mid: 1.5672

11

Open: 1.5653

Close: 1.5863

Mid: 1.5766

12

Open: 1.5867

Close: 1.5706

Mid: 1.5800

13

Open: 1.5707

Close: 1.5561

Mid: 1.5605

14

Open: 1.5562

Close: 1.5608

Mid: 1.5595

15
16
17

Open: 1.5609

Close: 1.5680

Mid: 1.5640

18

Open: 1.5684

Close: 1.5715

Mid: 1.5736

19

Open: 1.5704

Close: 1.5651

Mid: 1.5672

20

Open: 1.5650

Close: 1.5715

Mid: 1.5688

21

Open: 1.5711

Close: 1.5632

Mid: 1.5676

22
23
24

Open: 1.5662

Close: 1.5644

Mid: 1.5671

25

Open: 1.5644

Close: 1.5700

Mid: 1.5689

26

Open: 1.5700

Close: 1.5601

Mid: 1.5648

27

Open: 1.5598

Close: 1.5585

Mid: 1.5576

28

Open: 1.5583

Close: 1.5619

Mid: 1.5633

29
30
31

Open: 1.5643

Close: 1.5750

Mid: 1.5691

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.5749

Close: 1.5801

Mid: 1.5771

2

Open: 1.5801

Close: 1.5949

Mid: 1.5882

3

Open: 1.5948

Close: 1.5960

Mid: 1.5983

4

Open: 1.5961

Close: 1.5867

Mid: 1.5918

5
6
7

Open: 1.5886

Close: 1.6011

Mid: 1.5963

8

Open: 1.6021

Close: 1.6023

Mid: 1.6037

9

Open: 1.6006

Close: 1.5985

Mid: 1.6019

10

Open: 1.5963

Close: 1.6164

Mid: 1.6067

11

Open: 1.6167

Close: 1.6137

Mid: 1.6170

12
13
14

Open: 1.6145

Close: 1.6157

Mid: 1.6158

15

Open: 1.6156

Close: 1.6212

Mid: 1.6161

16

Open: 1.6212

Close: 1.6082

Mid: 1.6164

17

Open: 1.6081

Close: 1.6094

Mid: 1.6056

18

Open: 1.6095

Close: 1.6067

Mid: 1.6058

19
20
21

Open: 1.6073

Close: 1.6121

Mid: 1.6092

22

Open: 1.6121

Close: 1.6150

Mid: 1.6135

23

Open: 1.6148

Close: 1.6336

Mid: 1.6267

24

Open: 1.6334

Close: 1.6359

Mid: 1.6361

25

Open: 1.6360

Close: 1.6456

Mid: 1.6400

26
27
28

Open: 1.6491

Close: 1.6505

Mid: 1.6487

29

Open: 1.6504

Close: 1.6490

Mid: 1.6557

30

Open: 1.6461

Close: 1.6493

Mid: 1.6502

31

Open: 1.6498

Close: 1.6583

Mid: 1.6565

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.6582

Close: 1.6558

Mid: 1.6601

2
3
4

Open: 1.6585

Close: 1.6599

Mid: 1.6588

5

Open: 1.6600

Close: 1.6457

Mid: 1.6513

6

Open: 1.6457

Close: 1.6538

Mid: 1.6501

7

Open: 1.6533

Close: 1.6617

Mid: 1.6603

8

Open: 1.6618

Close: 1.6555

Mid: 1.6544

9
10
11

Open: 1.6554

Close: 1.6471

Mid: 1.6543

12

Open: 1.6474

Close: 1.6414

Mid: 1.6448

13

Open: 1.6413

Close: 1.6409

Mid: 1.6443

14

Open: 1.6403

Close: 1.6494

Mid: 1.6443

15

Open: 1.6494

Close: 1.6356

Mid: 1.6424

16
17
18

Open: 1.6359

Close: 1.6450

Mid: 1.6376

19

Open: 1.6456

Close: 1.6383

Mid: 1.6420

20

Open: 1.6382

Close: 1.6161

Mid: 1.6295

21

Open: 1.6146

Close: 1.6337

Mid: 1.6245

22

Open: 1.6331

Close: 1.6265

Mid: 1.6347

23
24
25

Open: 1.6279

Close: 1.6306

Mid: 1.6348

26

Open: 1.6304

Close: 1.6352

Mid: 1.6347

27

Open: 1.6350

Close: 1.6309

Mid: 1.6313

28

Open: 1.6308

Close: 1.6285

Mid: 1.6314

29

Open: 1.6278

Close: 1.6350

Mid: 1.6338

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.6242

Close: 1.6356

Mid: 1.6329

2

Open: 1.6358

Close: 1.6315

Mid: 1.6356

3

Open: 1.6315

Close: 1.6402

Mid: 1.6399

4

Open: 1.6405

Close: 1.6426

Mid: 1.6394

5

Open: 1.6425

Close: 1.6465

Mid: 1.6433

6

Open: 1.6465

Close: 1.6522

Mid: 1.6508

7

Open: 1.6543

Close: 1.6543

Mid: 1.6546

8

Open: 1.6543

Close: 1.6607

Mid: 1.6581

9

Open: 1.6607

Close: 1.6619

Mid: 1.6588

10

Open: 1.6619

Close: 1.6701

Mid: 1.6654

11

Open: 1.6699

Close: 1.6715

Mid: 1.6726

12

Open: 1.6716

Close: 1.6596

Mid: 1.6670

13

Open: 1.6591

Close: 1.6477

Mid: 1.6511

14

Open: 1.6458

Close: 1.6456

Mid: 1.6459

15

Open: 1.6456

Close: 1.6460

Mid: 1.6467

16

Open: 1.6460

Close: 1.6413

Mid: 1.6406

17

Open: 1.6415

Close: 1.6403

Mid: 1.6394

18

Open: 1.6405

Close: 1.6488

Mid: 1.6464

19

Open: 1.6481

Close: 1.6851

Mid: 1.6701

20

Open: 1.6852

Close: 1.6994

Mid: 1.6898

21

Open: 1.7007

Close: 1.6916

Mid: 1.6962

22

Open: 1.6916

Close: 1.6937

Mid: 1.6926

23

Open: 1.6936

Close: 1.6832

Mid: 1.6873

24

Open: 1.6836

Close: 1.7038

Mid: 1.6955

25

Open: 1.7033

Close: 1.7147

Mid: 1.7105

26

Open: 1.7156

Close: 1.7019

Mid: 1.7131

27

Open: 1.7012

Close: 1.6877

Mid: 1.6972

28

Open: 2.0289

Close: 2.0197

Mid: 2.0241

29

Open: 1.6878

Close: 1.6914

Mid: 1.6890

30

Open: 1.6914

Close: 1.6933

Mid: 1.6947

31

Open: 1.6942

Close: 1.6871

Mid: 1.6992

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.6879

Close: 1.6874

Mid: 1.6859

2

Open: 1.6871

Close: 1.6869

Mid: 1.6858

3

Open: 1.6868

Close: 1.6803

Mid: 1.6808

4

Open: 1.6801

Close: 1.6800

Mid: 1.6801

5

Open: 1.6800

Close: 1.6811

Mid: 1.6809

6

Open: 1.6812

Close: 1.6732

Mid: 1.6794

7

Open: 1.6728

Close: 1.6787

Mid: 1.6752

8

Open: 1.6785

Close: 1.6670

Mid: 1.6737

9

Open: 1.6665

Close: 1.6772

Mid: 1.6705

10

Open: 1.6772

Close: 1.6816

Mid: 1.6786

11

Open: 1.6772

Close: 1.6816

Mid: 1.6786

12

Open: 1.6816

Close: 1.6839

Mid: 1.6835

13

Open: 1.6838

Close: 1.6909

Mid: 1.6866

14

Open: 1.6912

Close: 1.7141

Mid: 1.7049

15

Open: 1.7139

Close: 1.7140

Mid: 1.7151

16

Open: 1.7143

Close: 1.7180

Mid: 1.7191

17

Open: 1.7179

Close: 1.7349

Mid: 1.7304

18

Open: 1.7179

Close: 1.7349

Mid: 1.7304

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar: Tech Forecast, News and Events in the Coming Week

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?