MENU

1 EUR = 1.7391 NZD

1 NZD to EUR = 0.5750

Provider Indicative Rate Service Notes Action

Live Market Rate

1.7391

Online Exclusive

Horizon Currency
1.7304 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
1.7234 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.7234 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.6904 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6782 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.7130 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/NZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to New Zealand Dollar (NZD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To NZD

Convert EUR:
To NZD:
1
1.7391
10
17.3910
50
86.9550
100
173.9100
500
869.5500
1,000
1,739.1000
Convert EUR:
To NZD:
2,500
4,347.7500
5,000
8,695.5000
7,500
13,043.2500
10,000
17,391.0000
50,000
86,955.0000
1,00,000
173,910.0000

Exchange Rate History for EUR To NZD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.7076

Close: 1.7073

Mid: 1.7130

2

Open: 1.7072

Close: 1.7060

Mid: 1.7103

3

Open: 1.7060

Close: 1.7029

Mid: 1.7088

4

Open: 1.7030

Close: 1.6937

Mid: 1.6990

5

Open: 1.6937

Close: 1.6937

Mid: 1.6932

6

Open: 1.6937

Close: 1.6921

Mid: 1.6910

7

Open: 1.6918

Close: 1.6998

Mid: 1.6943

8

Open: 1.6995

Close: 1.6991

Mid: 1.6999

9

Open: 1.6994

Close: 1.7021

Mid: 1.6962

10

Open: 1.7014

Close: 1.6958

Mid: 1.6999

11

Open: 1.6962

Close: 1.6786

Mid: 1.6828

12

Open: 1.6786

Close: 1.6786

Mid: 1.6786

13

Open: 1.6786

Close: 1.6800

Mid: 1.6811

14

Open: 1.6804

Close: 1.6805

Mid: 1.6822

15

Open: 1.6805

Close: 1.6731

Mid: 1.6739

16

Open: 1.6735

Close: 1.6828

Mid: 1.6776

17

Open: 1.6830

Close: 1.6849

Mid: 1.6862

18

Open: 1.6843

Close: 1.6874

Mid: 1.6843

19
20

Open: 1.6830

Close: 1.6861

Mid: 1.6845

21

Open: 1.6863

Close: 1.6900

Mid: 1.6897

22

Open: 1.6896

Close: 1.6826

Mid: 1.6898

23

Open: 1.6832

Close: 1.6759

Mid: 1.6765

24

Open: 1.6761

Close: 1.6732

Mid: 1.6743

25

Open: 1.6723

Close: 1.6667

Mid: 1.6707

26
27

Open: 1.6636

Close: 1.6688

Mid: 1.6684

28

Open: 1.6687

Close: 1.6729

Mid: 1.6687

29

Open: 1.6732

Close: 1.6758

Mid: 1.6727

30

Open: 1.6757

Close: 1.6655

Mid: 1.6678

31

Open: 1.6654

Close: 1.6557

Mid: 1.6582

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.6559

Close: 1.6608

Mid: 1.6560

2
3

Open: 1.6608

Close: 1.6605

Mid: 1.6582

4

Open: 1.6606

Close: 1.6627

Mid: 1.6618

5

Open: 1.6626

Close: 1.6529

Mid: 1.6576

6

Open: 1.6531

Close: 1.6787

Mid: 1.6650

7

Open: 1.6783

Close: 1.6803

Mid: 1.6772

8

Open: 1.6807

Close: 1.6803

Mid: 1.6790

9
10

Open: 1.6797

Close: 1.6755

Mid: 1.6783

11

Open: 1.6749

Close: 1.6739

Mid: 1.6754

12

Open: 1.6740

Close: 1.6814

Mid: 1.6778

13

Open: 1.6816

Close: 1.6547

Mid: 1.6654

14

Open: 1.6548

Close: 1.6531

Mid: 1.6534

15

Open: 1.6533

Close: 1.6449

Mid: 1.6462

16

Open: 1.6449

Close: 1.6449

Mid: 1.6450

17

Open: 1.6449

Close: 1.6452

Mid: 1.6454

18

Open: 1.6452

Close: 1.6499

Mid: 1.6473

19

Open: 1.6498

Close: 1.6489

Mid: 1.6506

20

Open: 1.6490

Close: 1.6545

Mid: 1.6522

21

Open: 1.6548

Close: 1.6642

Mid: 1.6569

22

Open: 1.6650

Close: 1.6567

Mid: 1.6673

23
24

Open: 1.6649

Close: 1.6520

Mid: 1.6577

25

Open: 1.6514

Close: 1.6508

Mid: 1.6494

26

Open: 1.6505

Close: 1.6524

Mid: 1.6504

27

Open: 1.6519

Close: 1.6605

Mid: 1.6571

28

Open: 1.6618

Close: 1.6676

Mid: 1.6671

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.6675

Close: 1.6727

Mid: 1.6688

2

Open: 1.6727

Close: 1.6727

Mid: 1.6727

3

Open: 1.6727

Close: 1.6675

Mid: 1.6701

4

Open: 1.6676

Close: 1.6615

Mid: 1.6646

5

Open: 1.6617

Close: 1.6628

Mid: 1.6663

6

Open: 1.6624

Close: 1.6708

Mid: 1.6687

7

Open: 1.6709

Close: 1.6554

Mid: 1.6648

8

Open: 1.6552

Close: 1.6539

Mid: 1.6543

9

Open: 1.6539

Close: 1.6539

Mid: 1.6540

10

Open: 1.6539

Close: 1.6509

Mid: 1.6533

11

Open: 1.6509

Close: 1.6470

Mid: 1.6488

12

Open: 1.6473

Close: 1.6468

Mid: 1.6459

13

Open: 1.6471

Close: 1.6521

Mid: 1.6497

14

Open: 1.6523

Close: 1.6538

Mid: 1.6563

15

Open: 1.6539

Close: 1.6560

Mid: 1.6528

16
17

Open: 1.6549

Close: 1.6539

Mid: 1.6541

18

Open: 1.6539

Close: 1.6559

Mid: 1.6538

19

Open: 1.6563

Close: 1.6567

Mid: 1.6536

20

Open: 1.6567

Close: 1.6520

Mid: 1.6563

21

Open: 1.6519

Close: 1.6525

Mid: 1.6526

22

Open: 1.6529

Close: 1.6458

Mid: 1.6457

23
24

Open: 1.6458

Close: 1.6423

Mid: 1.6434

25

Open: 1.6427

Close: 1.6370

Mid: 1.6400

26

Open: 1.6368

Close: 1.6320

Mid: 1.6368

27

Open: 1.6320

Close: 1.6550

Mid: 1.6452

28

Open: 1.6565

Close: 1.6561

Mid: 1.6557

29

Open: 1.6557

Close: 1.6514

Mid: 1.6505

30

Open: 1.6514

Close: 1.6514

Mid: 1.6514

31

Open: 1.6514

Close: 1.6447

Mid: 1.6475

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.6448

Close: 1.6503

Mid: 1.6450

2

Open: 1.6501

Close: 1.6593

Mid: 1.6562

3

Open: 1.6595

Close: 1.6560

Mid: 1.6547

4

Open: 1.6568

Close: 1.6607

Mid: 1.6583

5

Open: 1.6609

Close: 1.6684

Mid: 1.6660

6
7

Open: 1.6628

Close: 1.6662

Mid: 1.6647

8

Open: 1.6666

Close: 1.6704

Mid: 1.6693

9

Open: 1.6702

Close: 1.6685

Mid: 1.6703

10

Open: 1.6684

Close: 1.6658

Mid: 1.6684

11

Open: 1.6661

Close: 1.6746

Mid: 1.6712

12

Open: 1.6741

Close: 1.6754

Mid: 1.6742

13

Open: 1.6754

Close: 1.6754

Mid: 1.6712

14

Open: 1.6754

Close: 1.6700

Mid: 1.6715

15

Open: 1.6700

Close: 1.6708

Mid: 1.6716

16

Open: 1.6706

Close: 1.6820

Mid: 1.6773

17

Open: 1.6817

Close: 1.6795

Mid: 1.6811

18

Open: 1.6798

Close: 1.6802

Mid: 1.6811

19

Open: 1.6802

Close: 1.6816

Mid: 1.6813

20
21

Open: 1.6790

Close: 1.6819

Mid: 1.6802

22

Open: 1.6818

Close: 1.6848

Mid: 1.6842

23

Open: 1.6851

Close: 1.6867

Mid: 1.6869

24

Open: 1.6865

Close: 1.6907

Mid: 1.6903

25

Open: 1.6913

Close: 1.6788

Mid: 1.6845

26

Open: 1.6788

Close: 1.6744

Mid: 1.6749

27

Open: 1.6736

Close: 1.6736

Mid: 1.6736

28

Open: 1.6747

Close: 1.6715

Mid: 1.6733

29

Open: 1.6736

Close: 1.6768

Mid: 1.6732

30

Open: 1.6763

Close: 1.6855

Mid: 1.6817

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.6860

Close: 1.6900

Mid: 1.6879

2

Open: 1.6892

Close: 1.6887

Mid: 1.6899

3

Open: 1.6882

Close: 1.6863

Mid: 1.6857

4
5

Open: 1.6855

Close: 1.6927

Mid: 1.6891

6

Open: 1.6928

Close: 1.6943

Mid: 1.6919

7

Open: 1.6949

Close: 1.6964

Mid: 1.6941

8

Open: 1.6961

Close: 1.7005

Mid: 1.7041

9

Open: 1.7006

Close: 1.7031

Mid: 1.7033

10

Open: 1.7028

Close: 1.7029

Mid: 1.7014

11
12

Open: 1.7016

Close: 1.7046

Mid: 1.7031

13

Open: 1.7048

Close: 1.7084

Mid: 1.7075

14

Open: 1.7086

Close: 1.7049

Mid: 1.7057

15

Open: 1.7051

Close: 1.7076

Mid: 1.7069

16

Open: 1.7077

Close: 1.7096

Mid: 1.7073

17

Open: 1.7092

Close: 1.7110

Mid: 1.7099

18
19

Open: 1.7119

Close: 1.7103

Mid: 1.7092

20

Open: 1.7102

Close: 1.7077

Mid: 1.7071

21

Open: 1.7076

Close: 1.7158

Mid: 1.7117

22

Open: 1.7154

Close: 1.7173

Mid: 1.7166

23

Open: 1.7167

Close: 1.7139

Mid: 1.7152

24

Open: 1.7146

Close: 1.7092

Mid: 1.7119

25

Open: 1.7097

Close: 1.7097

Mid: 1.7097

26

Open: 1.7087

Close: 1.7085

Mid: 1.7091

27

Open: 1.7097

Close: 1.7098

Mid: 1.7095

28

Open: 1.7095

Close: 1.7062

Mid: 1.7068

29

Open: 1.7061

Close: 1.7096

Mid: 1.7084

30

Open: 1.7091

Close: 1.7108

Mid: 1.7089

31

Open: 1.7108

Close: 1.7125

Mid: 1.7106

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 1.7077

Close: 1.7100

Mid: 1.7089

3

Open: 1.7099

Close: 1.7049

Mid: 1.7061

4

Open: 1.7051

Close: 1.7025

Mid: 1.7051

5

Open: 1.7026

Close: 1.6942

Mid: 1.6980

6

Open: 1.6943

Close: 1.7036

Mid: 1.6978

7

Open: 1.7031

Close: 1.7007

Mid: 1.7003

8
9

Open: 1.6999

Close: 1.6994

Mid: 1.6996

10

Open: 1.6995

Close: 1.7117

Mid: 1.7056

11

Open: 1.7111

Close: 1.7206

Mid: 1.7162

12

Open: 1.7205

Close: 1.7172

Mid: 1.7207

13

Open: 1.7170

Close: 1.7198

Mid: 1.7173

14

Open: 1.7188

Close: 1.7301

Mid: 1.7245

15

Open: 1.7265

Close: 1.7265

Mid: 1.7265

16

Open: 1.7264

Close: 1.7252

Mid: 1.7254

17

Open: 1.7260

Close: 1.7274

Mid: 1.7247

18

Open: 1.7266

Close: 1.7137

Mid: 1.7215

19

Open: 1.7131

Close: 1.7132

Mid: 1.7158

20

Open: 1.7143

Close: 1.7154

Mid: 1.7141

21

Open: 1.7158

Close: 1.7278

Mid: 1.7194

22
23

Open: 1.7250

Close: 1.7255

Mid: 1.7251

24

Open: 1.7252

Close: 1.7209

Mid: 1.7226

25

Open: 1.7208

Close: 1.7129

Mid: 1.7144

26

Open: 1.7133

Close: 1.7024

Mid: 1.7067

27

Open: 1.7027

Close: 1.6968

Mid: 1.6991

28

Open: 1.6957

Close: 1.6935

Mid: 1.6947

29
30

Open: 1.6920

Close: 1.6897

Mid: 1.6901

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.6899

Close: 1.6917

Mid: 1.6918

2

Open: 1.6915

Close: 1.6898

Mid: 1.6929

3

Open: 1.6905

Close: 1.6823

Mid: 1.6857

4

Open: 1.6825

Close: 1.6864

Mid: 1.6846

5

Open: 1.6865

Close: 1.6931

Mid: 1.6911

6

Open: 1.6931

Close: 1.6931

Mid: 1.6931

7

Open: 1.6931

Close: 1.6933

Mid: 1.6934

8

Open: 1.6930

Close: 1.6920

Mid: 1.6903

9

Open: 1.6920

Close: 1.6963

Mid: 1.6936

10

Open: 1.6963

Close: 1.6943

Mid: 1.6965

11

Open: 1.6943

Close: 1.6884

Mid: 1.6896

12

Open: 1.6886

Close: 1.6850

Mid: 1.6853

13
14

Open: 1.6850

Close: 1.6828

Mid: 1.6837

15

Open: 1.6836

Close: 1.6748

Mid: 1.6785

16

Open: 1.6749

Close: 1.6729

Mid: 1.6713

17

Open: 1.6727

Close: 1.6666

Mid: 1.6679

18

Open: 1.6668

Close: 1.6617

Mid: 1.6644

19

Open: 1.6616

Close: 1.6598

Mid: 1.6589

20

Open: 1.6577

Close: 1.6577

Mid: 1.6577

21

Open: 1.6589

Close: 1.6584

Mid: 1.6583

22

Open: 1.6592

Close: 1.6629

Mid: 1.6577

23

Open: 1.6622

Close: 1.6635

Mid: 1.6618

24

Open: 1.6639

Close: 1.6619

Mid: 1.6620

25

Open: 1.6626

Close: 1.6734

Mid: 1.6662

26

Open: 1.6734

Close: 1.6789

Mid: 1.6756

27
28

Open: 1.6763

Close: 1.6760

Mid: 1.6764

29

Open: 1.6763

Close: 1.6802

Mid: 1.6790

30

Open: 1.6805

Close: 1.6859

Mid: 1.6831

31

Open: 1.6860

Close: 1.6898

Mid: 1.6888

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.6897

Close: 1.6905

Mid: 1.6858

2

Open: 1.6905

Close: 1.7010

Mid: 1.6968

3
4

Open: 1.6986

Close: 1.7031

Mid: 1.7010

5

Open: 1.7031

Close: 1.7141

Mid: 1.7124

6

Open: 1.7140

Close: 1.7151

Mid: 1.7122

7

Open: 1.7158

Close: 1.7370

Mid: 1.7330

8

Open: 1.7368

Close: 1.7248

Mid: 1.7318

9

Open: 1.7247

Close: 1.7478

Mid: 1.7342

10
11

Open: 1.7303

Close: 1.7332

Mid: 1.7320

12

Open: 1.7341

Close: 1.7389

Mid: 1.7348

13

Open: 1.7393

Close: 1.7295

Mid: 1.7372

14

Open: 1.7295

Close: 1.7298

Mid: 1.7334

15

Open: 1.7303

Close: 1.7257

Mid: 1.7269

16

Open: 1.7265

Close: 1.7247

Mid: 1.7235

17
18

Open: 1.7255

Close: 1.7259

Mid: 1.7241

19

Open: 1.7251

Close: 1.7297

Mid: 1.7282

20

Open: 1.7294

Close: 1.7302

Mid: 1.7272

21

Open: 1.7312

Close: 1.7313

Mid: 1.7311

22

Open: 1.7318

Close: 1.7349

Mid: 1.7356

23

Open: 1.7345

Close: 1.7542

Mid: 1.7423

24

Open: 1.7405

Close: 1.7405

Mid: 1.7405

25

Open: 1.7483

Close: 1.7510

Mid: 1.7514

26

Open: 1.7515

Close: 1.7383

Mid: 1.7430

27

Open: 1.7382

Close: 1.7424

Mid: 1.7421

28

Open: 1.7423

Close: 1.7484

Mid: 1.7467

29

Open: 1.7492

Close: 1.7503

Mid: 1.7502

30

Open: 1.7507

Close: 1.7429

Mid: 1.7459

31

September - 2019

SunMonTueWedThuFriSat
1

Open: 1.7460

Close: 1.7391

Mid: 1.7426

2

Open: 1.7437

Close: 1.7384

Mid: 1.7405

3

Open: 1.7387

Close: 1.7304

Mid: 1.7368

4

Open: 1.7310

Close: 1.7360

Mid: 1.7320

5

Open: 1.7360

Close: 1.7318

Mid: 1.7319

6

Open: 1.7317

Close: 1.7383

Mid: 1.7255

7

Open: 1.7153

Close: 1.7153

Mid: 1.7153

8

Open: 1.7147

Close: 1.7140

Mid: 1.7156

9

Open: 1.7144

Close: 1.7180

Mid: 1.7161

10

Open: 1.7183

Close: 1.7223

Mid: 1.7180

11

Open: 1.7224

Close: 1.7143

Mid: 1.7178

12

Open: 1.7151

Close: 1.7267

Mid: 1.7142

13

Open: 1.7269

Close: 1.7481

Mid: 1.7371

14

Open: 1.7481

Close: 1.7481

Mid: 1.7481

15

Open: 1.7481

Close: 1.7352

Mid: 1.7409

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NZD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88510 GBP = 1 EUR 2019-09-16 ECB Reference rate

16-09-2019

1 EUR buys 0.88510 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89093 GBP = 1 EUR 2019-09-13 ECB Reference rate

13-09-2019

1 EUR buys 0.89093 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88920 GBP = 1 EUR 2019-09-12 ECB Reference rate

12-09-2019

1 EUR buys 0.88920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89133 GBP = 1 EUR 2019-09-11 ECB Reference rate

11-09-2019

1 EUR buys 0.89133 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89300 GBP = 1 EUR 2019-09-10 ECB Reference rate

10-09-2019

1 EUR buys 0.89300 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Europe Could Be Next Target of Trump Twitter Tirade, says Royal London…

16-09-2019 %HITS Euro to Dollar %AUTHOR

The current easing in trade tensions and rebound in risk appetite may not last if President Donald Trump stirs up trade trouble in order to persuade the Federal Reserve (Fed)...

The Euro-to-Dollar Rate in the Week Ahead: Moving Sideways

15-09-2019 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate is set to begin trading around 1.1072 at the beginning of the new week after closing the previous one around 0.43% higher on Friday, although studies of the...

Why EUR/USD Rose after the ECB Announced More ‘Money-Printing’

13-09-2019 %HITS Euro to Dollar %AUTHOR

The Euro has undergone a rollercoaster rise in the wake of the European Central Bank (ECB) interest rate decision on Thursday and now analysts are offering their views on what...

The Euro Whipsaws after European Central Bank Fires 'Bazooka' and Mark…

12-09-2019 %HITS Euro to Dollar %AUTHOR

The Euro whipsawed in volatile swings Thursday after the European Central Bank (ECB) launched a bid to defend the Eurozone from a global economic slowdown that's already put Germany on the...

"EUR/USD Could Still Go Lower" - ING

11-09-2019 %HITS Euro to Dollar %AUTHOR

Strategists at ING Bank cite 4 reasons for continuing to see the Greenback's outperformance against the Euro extend.