Live rate: 1 EUR = 1.7176 NZD

Inverted: 1 NZD = 0.5822 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

1.7176 Set Alert Set Alert
Horizon Currency 1.7124 0 1.7124 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.7056 0 1.7056 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.7021 0 1.7021 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.6695 Variable 1.6695 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.6575 Variable 1.6575 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.6918 0 1.6918 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/NZD Live Chart and Data

Loading
For full historical data please visit: EUR/NZD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 1.6614

Close: 1.6614

Mid: 1.6614

2

Open: 1.6614

Close: 1.6623

Mid: 1.6600

3

Open: 1.6626

Close: 1.6644

Mid: 1.6623

4

Open: 1.6646

Close: 1.6558

Mid: 1.6606

5

Open: 1.6560

Close: 1.6650

Mid: 1.6595

6

Open: 1.6651

Close: 1.6749

Mid: 1.6717

7

Open: 1.6749

Close: 1.6727

Mid: 1.6756

8

Open: 1.6727

Close: 1.6737

Mid: 1.6741

9

Open: 1.6737

Close: 1.6755

Mid: 1.6753

10

Open: 1.6755

Close: 1.6742

Mid: 1.6748

11

Open: 1.6746

Close: 1.6750

Mid: 1.6754

12

Open: 1.6755

Close: 1.6708

Mid: 1.6727

13

Open: 1.6709

Close: 1.6695

Mid: 1.6677

14

Open: 1.6697

Close: 1.6711

Mid: 1.6733

15

Open: 1.6711

Close: 1.6711

Mid: 1.6711

16

Open: 1.6711

Close: 1.6758

Mid: 1.6724

17

Open: 1.6761

Close: 1.6781

Mid: 1.6792

18

Open: 1.6778

Close: 1.6733

Mid: 1.6765

19

Open: 1.6730

Close: 1.6723

Mid: 1.6697

20

Open: 1.6728

Close: 1.6760

Mid: 1.6733

21

Open: 1.6758

Close: 1.6834

Mid: 1.6831

22

Open: 1.6834

Close: 1.6834

Mid: 1.6834

23

Open: 1.6834

Close: 1.6870

Mid: 1.6866

24

Open: 1.6870

Close: 1.6891

Mid: 1.6913

25

Open: 1.6888

Close: 1.6891

Mid: 1.6909

26

Open: 1.6893

Close: 1.6877

Mid: 1.6885

27

Open: 1.6874

Close: 1.6918

Mid: 1.6923

28

Open: 1.6927

Close: 1.6981

Mid: 1.6992

29

Open: 1.6981

Close: 1.6981

Mid: 1.6981

30

Open: 1.7042

Close: 1.7020

Mid: 1.6990

31

Open: 1.7021

Close: 1.7072

Mid: 1.7024

February - 2022

SunMonTueWedThuFriSat
1

Open: 1.7072

Close: 1.6986

Mid: 1.7014

2

Open: 1.6984

Close: 1.7087

Mid: 1.7018

3

Open: 1.7088

Close: 1.7151

Mid: 1.7097

4

Open: 1.7152

Close: 1.7135

Mid: 1.7245

5

Open: 1.7135

Close: 1.7135

Mid: 1.7135

6

Open: 1.7135

Close: 1.7302

Mid: 1.7244

7

Open: 1.7303

Close: 1.7235

Mid: 1.7275

8

Open: 1.7236

Close: 1.7178

Mid: 1.7195

9

Open: 1.7175

Close: 1.7101

Mid: 1.7131

10

Open: 1.7099

Close: 1.7121

Mid: 1.7098

11

Open: 1.7119

Close: 1.6930

Mid: 1.7046

12

Open: 1.6930

Close: 1.6936

Mid: 1.6994

13

Open: 1.6936

Close: 1.7095

Mid: 1.7020

14

Open: 1.7097

Close: 1.7074

Mid: 1.7103

15

Open: 1.7084

Close: 1.7101

Mid: 1.7103

16

Open: 1.7101

Close: 1.7015

Mid: 1.7069

17

Open: 1.7024

Close: 1.6986

Mid: 1.6968

18

Open: 1.6985

Close: 1.7008

Mid: 1.6879

19

Open: 1.7008

Close: 1.7008

Mid: 1.7008

20

Open: 1.7008

Close: 1.6915

Mid: 1.6948

21

Open: 1.6917

Close: 1.6889

Mid: 1.6887

22

Open: 1.6888

Close: 1.6807

Mid: 1.6839

23

Open: 1.6803

Close: 1.6694

Mid: 1.6741

24

Open: 1.6696

Close: 1.6730

Mid: 1.6718

25

Open: 1.6731

Close: 1.6660

Mid: 1.6691

26

Open: 1.6660

Close: 1.6670

Mid: 1.6677

27

Open: 1.6670

Close: 1.6705

Mid: 1.6687

28

Open: 1.6704

Close: 1.6568

Mid: 1.6636

March - 2022

SunMonTueWedThuFriSat
1

Open: 1.6571

Close: 1.6452

Mid: 1.6504

2

Open: 1.6448

Close: 1.6384

Mid: 1.6404

3

Open: 1.6383

Close: 1.6249

Mid: 1.6326

4

Open: 1.6248

Close: 1.5852

Mid: 1.6061

5

Open: 1.5852

Close: 1.5852

Mid: 1.5885

6

Open: 1.5852

Close: 1.5815

Mid: 1.5885

7

Open: 1.5816

Close: 1.5891

Mid: 1.5801

8

Open: 1.5892

Close: 1.6015

Mid: 1.5958

9

Open: 1.6015

Close: 1.6195

Mid: 1.6102

10

Open: 1.6193

Close: 1.6018

Mid: 1.6100

11

Open: 1.6019

Close: 1.5926

Mid: 1.6019

12

Open: 1.5926

Close: 1.5926

Mid: 1.5926

13

Open: 1.5926

Close: 1.6046

Mid: 1.5996

14

Open: 1.6046

Close: 1.6215

Mid: 1.6139

15

Open: 1.6214

Close: 1.6220

Mid: 1.6227

16

Open: 1.6222

Close: 1.6136

Mid: 1.6180

17

Open: 1.6136

Close: 1.6101

Mid: 1.6124

18

Open: 1.6103

Close: 1.6011

Mid: 1.6054

19

Open: 1.6011

Close: 1.6011

Mid: 1.6011

20

Open: 1.6011

Close: 1.6006

Mid: 1.6010

21

Open: 1.6005

Close: 1.6014

Mid: 1.6007

22

Open: 1.6014

Close: 1.5836

Mid: 1.5914

23

Open: 1.5837

Close: 1.5776

Mid: 1.5815

24

Open: 1.5775

Close: 1.5805

Mid: 1.5802

25

Open: 1.5806

Close: 1.5749

Mid: 1.5745

26

Open: 1.5749

Close: 1.5747

Mid: 1.5750

27

Open: 1.5711

Close: 1.5783

Mid: 1.5757

28

Open: 1.5785

Close: 1.5916

Mid: 1.5842

29

Open: 1.5919

Close: 1.5976

Mid: 1.6029

30

Open: 1.5976

Close: 1.6011

Mid: 1.5973

31

Open: 1.6008

Close: 1.5972

Mid: 1.6010

April - 2022

SunMonTueWedThuFriSat
1

Open: 1.5973

Close: 1.5884

Mid: 1.5948

2

Open: 1.5884

Close: 1.5894

Mid: 1.5916

3

Open: 1.5894

Close: 1.5988

Mid: 1.5920

4

Open: 1.5990

Close: 1.5798

Mid: 1.5856

5

Open: 1.5800

Close: 1.5697

Mid: 1.5697

6

Open: 1.5694

Close: 1.5769

Mid: 1.5709

7

Open: 1.5767

Close: 1.5779

Mid: 1.5794

8

Open: 1.5782

Close: 1.5822

Mid: 1.5831

9

Open: 1.5822

Close: 1.5822

Mid: 1.5822

10

Open: 1.5822

Close: 1.5917

Mid: 1.5885

11

Open: 1.5930

Close: 1.5955

Mid: 1.5929

12

Open: 1.5952

Close: 1.5789

Mid: 1.5860

13

Open: 1.5791

Close: 1.6022

Mid: 1.5875

14

Open: 1.6020

Close: 1.5946

Mid: 1.5932

15

Open: 1.5947

Close: 1.5983

Mid: 1.5920

16

Open: 1.5983

Close: 1.5983

Mid: 1.5983

17

Open: 1.5983

Close: 1.5996

Mid: 1.5911

18

Open: 1.5995

Close: 1.6003

Mid: 1.6016

19

Open: 1.6006

Close: 1.5997

Mid: 1.6011

20

Open: 1.6000

Close: 1.5993

Mid: 1.5978

21

Open: 1.5994

Close: 1.6117

Mid: 1.6032

22

Open: 1.6119

Close: 1.6126

Mid: 1.6194

23

Open: 1.6126

Close: 1.6192

Mid: 1.6196

24

Open: 1.6192

Close: 1.6319

Mid: 1.6250

25

Open: 1.6321

Close: 1.6186

Mid: 1.6261

26

Open: 1.6189

Close: 1.6187

Mid: 1.6149

27

Open: 1.6187

Close: 1.6132

Mid: 1.6154

28

Open: 1.6137

Close: 1.6176

Mid: 1.6196

29

Open: 1.6173

Close: 1.6199

Mid: 1.6234

30

Open: 1.6199

Close: 1.6199

Mid: 1.6199

May - 2022

SunMonTueWedThuFriSat
1

Open: 1.6199

Close: 1.6317

Mid: 1.6262

2

Open: 1.6317

Close: 1.6314

Mid: 1.6346

3

Open: 1.6308

Close: 1.6356

Mid: 1.6326

4

Open: 1.6364

Close: 1.6217

Mid: 1.6287

5

Open: 1.6217

Close: 1.6389

Mid: 1.6305

6

Open: 1.6389

Close: 1.6418

Mid: 1.6432

7

Open: 1.6418

Close: 1.6418

Mid: 1.6418

8

Open: 1.6418

Close: 1.6485

Mid: 1.6431

9

Open: 1.6485

Close: 1.6702

Mid: 1.6597

10

Open: 1.6705

Close: 1.6739

Mid: 1.6731

11

Open: 1.6746

Close: 1.6726

Mid: 1.6663

12

Open: 1.6726

Close: 1.6612

Mid: 1.6713

13

Open: 1.6618

Close: 1.6417

Mid: 1.6524

14

Open: 1.6417

Close: 1.6417

Mid: 1.6417

15

Open: 1.6417

Close: 1.6532

Mid: 1.6492

16

Open: 1.6529

Close: 1.6540

Mid: 1.6596

17

Open: 1.6539

Close: 1.6577

Mid: 1.6538

18

Open: 1.6585

Close: 1.6635

Mid: 1.6576

19

Open: 1.6640

Close: 1.6576

Mid: 1.6566

20

Open: 1.6577

Close: 1.6325

Mid: 1.6451

21

Open: 1.6325

Close: 1.6325

Mid: 1.6325

22

Open: 1.6325

Close: 1.6451

Mid: 1.6419

23

Open: 1.6461

Close: 1.6569

Mid: 1.6468

24

Open: 1.6578

Close: 1.6645

Mid: 1.6621

25

Open: 1.6647

Close: 1.6485

Mid: 1.6539

26

Open: 1.6492

Close: 1.6558

Mid: 1.6537

27

Open: 1.6561

Close: 1.6423

Mid: 1.6479

28

Open: 1.6423

Close: 1.6423

Mid: 1.6423

29

Open: 1.6423

Close: 1.6424

Mid: 1.6409

30

Open: 1.6423

Close: 1.6427

Mid: 1.6433

31

Open: 1.6429

Close: 1.6466

Mid: 1.6449

June - 2022

SunMonTueWedThuFriSat
1

Open: 1.6463

Close: 1.6438

Mid: 1.6460

2

Open: 1.6436

Close: 1.6389

Mid: 1.6420

3

Open: 1.6387

Close: 1.6466

Mid: 1.6432

4

Open: 1.6466

Close: 1.6422

Mid: 1.6444

5

Open: 1.6422

Close: 1.6480

Mid: 1.6446

6

Open: 1.6483

Close: 1.6485

Mid: 1.6448

7

Open: 1.6486

Close: 1.6499

Mid: 1.6527

8

Open: 1.6507

Close: 1.6627

Mid: 1.6570

9

Open: 1.6626

Close: 1.6631

Mid: 1.6658

10

Open: 1.6628

Close: 1.6548

Mid: 1.6550

11

Open: 1.6548

Close: 1.6523

Mid: 1.6535

12

Open: 1.6523

Close: 1.6552

Mid: 1.6537

13

Open: 1.6555

Close: 1.6599

Mid: 1.6591

14

Open: 1.6601

Close: 1.6762

Mid: 1.6684

15

Open: 1.6765

Close: 1.6618

Mid: 1.6704

16

Open: 1.6614

Close: 1.6582

Mid: 1.6611

17

Open: 1.6584

Close: 1.6552

Mid: 1.6612

18

Open: 1.6552

Close: 1.6558

Mid: 1.6588

19

Open: 1.6391

Close: 1.6584

Mid: 1.6506

20

Open: 1.6587

Close: 1.6601

Mid: 1.6588

21

Open: 1.6600

Close: 1.6679

Mid: 1.6660

22

Open: 1.6677

Close: 1.6843

Mid: 1.6758

23

Open: 1.6848

Close: 1.6736

Mid: 1.6798

24

Open: 1.6737

Close: 1.6545

Mid: 1.6648

25

Open: 1.6545

Close: 1.6545

Mid: 1.6545

26

Open: 1.6545

Close: 1.6734

Mid: 1.6639

27

Open: 1.6736

Close: 1.6811

Mid: 1.6763

28

Open: 1.6809

Close: 1.6874

Mid: 1.6820

29

Open: 1.6874

Close: 1.6780

Mid: 1.6843

30

Open: 1.6784

Close: 1.6790

Mid: 1.6755

July - 2022

SunMonTueWedThuFriSat
1

Open: 1.6791

Close: 1.6671

Mid: 1.6785

2

Open: 1.6671

Close: 1.6671

Mid: 1.6671

3

Open: 1.6671

Close: 1.6806

Mid: 1.6739

4

Open: 1.6807

Close: 1.6784

Mid: 1.6767

5

Open: 1.6790

Close: 1.6636

Mid: 1.6722

6

Open: 1.6630

Close: 1.6559

Mid: 1.6560

7

Open: 1.6560

Close: 1.6456

Mid: 1.6480

8

Open: 1.6456

Close: 1.6426

Mid: 1.6453

9

Open: 1.6426

Close: 1.6451

Mid: 1.6438

10

Open: 1.6451

Close: 1.6434

Mid: 1.6430

11

Open: 1.6436

Close: 1.6406

Mid: 1.6442

12

Open: 1.6413

Close: 1.6382

Mid: 1.6363

13

Open: 1.6384

Close: 1.6427

Mid: 1.6397

14

Open: 1.6424

Close: 1.6353

Mid: 1.6393

15

Open: 1.6350

Close: 1.6273

Mid: 1.6332

16

Open: 1.6273

Close: 1.6283

Mid: 1.6310

17

Open: 1.6283

Close: 1.6312

Mid: 1.6316

18

Open: 1.6312

Close: 1.6487

Mid: 1.6398

19

Open: 1.6487

Close: 1.6415

Mid: 1.6433

20

Open: 1.6414

Close: 1.6356

Mid: 1.6352

21

Open: 1.6363

Close: 1.6361

Mid: 1.6445

22

Open: 1.6367

Close: 1.6184

Mid: 1.6277

23

Open: 1.6184

Close: 1.6218

Mid: 1.6258

24

Open: 1.6218

Close: 1.6363

Mid: 1.6276

25

Open: 1.6365

Close: 1.6335

Mid: 1.6338

26

Open: 1.6338

Close: 1.6229

Mid: 1.6269

27

Open: 1.6232

Close: 1.6304

Mid: 1.6279

28

Open: 1.6303

Close: 1.6190

Mid: 1.6223

29

Open: 1.6191

Close: 1.6246

Mid: 1.6239

30

Open: 1.6246

Close: 1.6246

Mid: 1.6246

31

Open: 1.6246

Close: 1.6256

Mid: 1.6225

August - 2022

SunMonTueWedThuFriSat
1

Open: 1.6258

Close: 1.6206

Mid: 1.6208

2

Open: 1.6205

Close: 1.6315

Mid: 1.6263

3

Open: 1.6326

Close: 1.6206

Mid: 1.6254

4

Open: 1.6205

Close: 1.6273

Mid: 1.6201

5

Open: 1.6273

Close: 1.6270

Mid: 1.6271

6

Open: 1.6270

Close: 1.6312

Mid: 1.6291

7

Open: 1.6312

Close: 1.6300

Mid: 1.6295

8

Open: 1.6301

Close: 1.6205

Mid: 1.6249

9

Open: 1.6213

Close: 1.6238

Mid: 1.6236

10

Open: 1.6240

Close: 1.6076

Mid: 1.6148

11

Open: 1.6070

Close: 1.6040

Mid: 1.6054

12

Open: 1.6035

Close: 1.5899

Mid: 1.5932

13

Open: 1.5899

Close: 1.5899

Mid: 1.5899

14

Open: 1.5899

Close: 1.5891

Mid: 1.5866

15

Open: 1.5899

Close: 1.5972

Mid: 1.5971

16

Open: 1.5973

Close: 1.6026

Mid: 1.6013

17

Open: 1.6034

Close: 1.6215

Mid: 1.6093

18

Open: 1.6215

Close: 1.6158

Mid: 1.6176

19

Open: 1.6157

Close: 1.6256

Mid: 1.6204

20

Open: 1.6256

Close: 1.6255

Mid: 1.6265

21

Open: 1.6255

Close: 1.6241

Mid: 1.6165

22

Open: 1.6253

Close: 1.6093

Mid: 1.6162

23

Open: 1.6087

Close: 1.6059

Mid: 1.6023

24

Open: 1.6059

Close: 1.6127

Mid: 1.6073

25

Open: 1.6127

Close: 1.6039

Mid: 1.6060

26

Open: 1.6040

Close: 1.6194

Mid: 1.6141

27

Open: 1.6194

Close: 1.6212

Mid: 1.6215

28

Open: 1.6212

Close: 1.6256

Mid: 1.6231

29

Open: 1.6265

Close: 1.6256

Mid: 1.6268

30

Open: 1.6253

Close: 1.6348

Mid: 1.6268

31

Open: 1.6349

Close: 1.6420

Mid: 1.6355

September - 2022

SunMonTueWedThuFriSat
1

Open: 1.6424

Close: 1.6356

Mid: 1.6399

2

Open: 1.6354

Close: 1.6251

Mid: 1.6359

3

Open: 1.6251

Close: 1.6251

Mid: 1.6251

4

Open: 1.6171

Close: 1.6282

Mid: 1.6248

5

Open: 1.6283

Close: 1.6297

Mid: 1.6269

6

Open: 1.6300

Close: 1.6405

Mid: 1.6332

7

Open: 1.6404

Close: 1.6488

Mid: 1.6449

8

Open: 1.6488

Close: 1.6491

Mid: 1.6507

9

Open: 1.6490

Close: 1.6573

Mid: 1.6491

10

Open: 1.6573

Close: 1.6574

Mid: 1.6503

11

Open: 1.6574

Close: 1.6474

Mid: 1.6563

12

Open: 1.6475

Close: 1.6478

Mid: 1.6514

13

Open: 1.6478

Close: 1.6617

Mid: 1.6352

14

Open: 1.6621

Close: 1.6590

Mid: 1.6632

15

Open: 1.6585

Close: 1.6760

Mid: 1.6670

16

Open: 1.6765

Close: 1.6680

Mid: 1.6733

17

Open: 1.6680

Close: 1.6714

Mid: 1.6591

18

Open: 1.6714

Close: 1.6716

Mid: 1.6694

19

Open: 1.6715

Close: 1.6810

Mid: 1.6776

20

Open: 1.6815

Close: 1.6893

Mid: 1.6879

21

Open: 1.6893

Close: 1.6865

Mid: 1.6840

22

Open: 1.6863

Close: 1.6824

Mid: 1.6851

23

Open: 1.6825

Close: 1.6862

Mid: 1.6837

24

Open: 1.6862

Close: 1.6871

Mid: 1.6867

25

Open: 1.6871

Close: 1.6872

Mid: 1.6836

26

Open: 1.6870

Close: 1.6982

Mid: 1.6928

27

Open: 1.6979

Close: 1.7036

Mid: 1.6954

28

Open: 1.7039

Close: 1.6974

Mid: 1.7045

29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.