MENU

1 EUR = 1.7861 NZD

1 NZD to EUR = 0.5599

Provider Indicative Rate Service Notes Action

Live Market Rate

1.7861
Horizon Currency 1.7772 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.7700 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7361 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7236 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.7700 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.7593 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/NZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to New Zealand Dollar (NZD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To NZD

Convert EUR:
To NZD:
1
1.7861
10
17.8610
50
89.3050
100
178.6100
500
893.0500
1,000
1,786.1000
Convert EUR:
To NZD:
2,500
4,465.2500
5,000
8,930.5000
7,500
13,395.7500
10,000
17,861.0000
50,000
89,305.0000
1,00,000
178,610.0000

Exchange Rate History for EUR To NZD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.6662

Close: 1.6653

Mid: 1.6664

2

Open: 1.6651

Close: 1.6673

Mid: 1.6687

3

Open: 1.6674

Close: 1.6735

Mid: 1.6712

4

Open: 1.6735

Close: 1.6735

Mid: 1.6735

5

Open: 1.6735

Close: 1.6770

Mid: 1.6757

6

Open: 1.6768

Close: 1.6785

Mid: 1.6776

7

Open: 1.6787

Close: 1.6819

Mid: 1.6792

8

Open: 1.6820

Close: 1.6702

Mid: 1.6775

9

Open: 1.6698

Close: 1.6811

Mid: 1.6751

10

Open: 1.6813

Close: 1.6752

Mid: 1.6776

11

Open: 1.6752

Close: 1.6755

Mid: 1.6758

12

Open: 1.6755

Close: 1.6746

Mid: 1.6747

13

Open: 1.6748

Close: 1.6803

Mid: 1.6762

14

Open: 1.6804

Close: 1.6839

Mid: 1.6812

15

Open: 1.6842

Close: 1.6848

Mid: 1.6864

16

Open: 1.6847

Close: 1.6779

Mid: 1.6792

17

Open: 1.6770

Close: 1.6743

Mid: 1.6766

18

Open: 1.6743

Close: 1.6743

Mid: 1.6743

19

Open: 1.6743

Close: 1.6758

Mid: 1.6761

20

Open: 1.6759

Close: 1.6781

Mid: 1.6774

21

Open: 1.6785

Close: 1.6809

Mid: 1.6799

22

Open: 1.6806

Close: 1.6824

Mid: 1.6799

23

Open: 1.6822

Close: 1.6715

Mid: 1.6764

24

Open: 1.6703

Close: 1.6678

Mid: 1.6687

25

Open: 1.6678

Close: 1.6678

Mid: 1.6678

26

Open: 1.6678

Close: 1.6773

Mid: 1.6727

27

Open: 1.6768

Close: 1.6826

Mid: 1.6789

28

Open: 1.6837

Close: 1.6845

Mid: 1.6853

29

Open: 1.6854

Close: 1.6875

Mid: 1.6860

30

Open: 1.6871

Close: 1.7006

Mid: 1.6944

31

Open: 1.7008

Close: 1.7146

Mid: 1.7071

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.7146

Close: 1.7146

Mid: 1.7146

2

Open: 1.7146

Close: 1.7168

Mid: 1.7140

3

Open: 1.7168

Close: 1.7124

Mid: 1.7112

4

Open: 1.7124

Close: 1.7012

Mid: 1.7054

5

Open: 1.7010

Close: 1.6970

Mid: 1.6999

6

Open: 1.6973

Close: 1.6999

Mid: 1.6995

7

Open: 1.6998

Close: 1.7089

Mid: 1.7046

8

Open: 1.7089

Close: 1.7089

Mid: 1.7089

9

Open: 1.7089

Close: 1.7112

Mid: 1.7091

10

Open: 1.7111

Close: 1.7079

Mid: 1.7090

11

Open: 1.7081

Close: 1.7043

Mid: 1.7053

12

Open: 1.7045

Close: 1.6866

Mid: 1.6923

13

Open: 1.6872

Close: 1.6827

Mid: 1.6826

14

Open: 1.6827

Close: 1.6763

Mid: 1.6818

15

Open: 1.6763

Close: 1.6763

Mid: 1.6763

16

Open: 1.6763

Close: 1.6817

Mid: 1.6797

17

Open: 1.6819

Close: 1.6830

Mid: 1.6833

18

Open: 1.6832

Close: 1.6880

Mid: 1.6884

19

Open: 1.6878

Close: 1.6918

Mid: 1.6896

20

Open: 1.6918

Close: 1.7034

Mid: 1.6980

21

Open: 1.7034

Close: 1.7075

Mid: 1.7074

22

Open: 1.7075

Close: 1.7075

Mid: 1.7075

23

Open: 1.7075

Close: 1.7140

Mid: 1.7114

24

Open: 1.7144

Close: 1.7102

Mid: 1.7125

25

Open: 1.7100

Close: 1.7212

Mid: 1.7154

26

Open: 1.7208

Close: 1.7316

Mid: 1.7252

27

Open: 1.7305

Close: 1.7422

Mid: 1.7360

28

Open: 1.7422

Close: 1.7643

Mid: 1.7575

29

Open: 1.7643

Close: 1.7643

Mid: 1.7643

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.7643

Close: 1.7742

Mid: 1.7736

2

Open: 1.7735

Close: 1.7780

Mid: 1.7763

3

Open: 1.7786

Close: 1.7824

Mid: 1.7753

4

Open: 1.7815

Close: 1.7678

Mid: 1.7729

5

Open: 1.7679

Close: 1.7779

Mid: 1.7736

6

Open: 1.7774

Close: 1.7752

Mid: 1.7772

7

Open: 1.7752

Close: 1.7753

Mid: 1.7754

8

Open: 1.7753

Close: 1.7996

Mid: 1.7888

9

Open: 1.7990

Close: 1.7969

Mid: 1.8404

10

Open: 1.7974

Close: 1.8057

Mid: 1.8027

11

Open: 1.8059

Close: 1.7975

Mid: 1.7973

12

Open: 1.7968

Close: 1.8284

Mid: 1.8165

13

Open: 1.8277

Close: 1.8366

Mid: 1.8248

14

Open: 1.8366

Close: 1.8366

Mid: 1.8366

15

Open: 1.8366

Close: 1.8435

Mid: 1.8387

16

Open: 1.8425

Close: 1.8456

Mid: 1.8393

17

Open: 1.8466

Close: 1.8518

Mid: 1.8432

18

Open: 1.8529

Close: 1.9157

Mid: 1.8842

19

Open: 1.9153

Close: 1.8749

Mid: 1.9043

20

Open: 1.8745

Close: 1.8846

Mid: 1.8627

21

Open: 1.8846

Close: 1.8846

Mid: 1.8846

22

Open: 1.8807

Close: 1.8994

Mid: 1.8928

23

Open: 1.8987

Close: 1.8739

Mid: 1.8902

24

Open: 1.8739

Close: 1.8530

Mid: 1.8648

25

Open: 1.8544

Close: 1.8744

Mid: 1.8559

26

Open: 1.8742

Close: 1.8480

Mid: 1.8659

27

Open: 1.8485

Close: 1.8478

Mid: 1.8460

28

Open: 1.8478

Close: 1.8478

Mid: 1.8478

29

Open: 1.8478

Close: 1.8384

Mid: 1.8447

30

Open: 1.8387

Close: 1.8356

Mid: 1.8389

31

Open: 1.8363

Close: 1.8526

Mid: 1.8422

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.8523

Close: 1.8451

Mid: 1.8473

2

Open: 1.8452

Close: 1.8338

Mid: 1.8395

3

Open: 1.8332

Close: 1.8398

Mid: 1.8399

4

Open: 1.8398

Close: 1.8398

Mid: 1.8398

5

Open: 1.8367

Close: 1.8459

Mid: 1.8418

6

Open: 1.8457

Close: 1.8154

Mid: 1.8282

7

Open: 1.8156

Close: 1.8273

Mid: 1.8165

8

Open: 1.8264

Close: 1.8054

Mid: 1.8161

9

Open: 1.8052

Close: 1.7960

Mid: 1.8027

10

Open: 1.7980

Close: 1.7961

Mid: 1.7961

11

Open: 1.7961

Close: 1.7961

Mid: 1.7961

12

Open: 1.7961

Close: 1.7993

Mid: 1.7947

13

Open: 1.7986

Close: 1.7895

Mid: 1.7947

14

Open: 1.7895

Close: 1.8003

Mid: 1.7950

15

Open: 1.7997

Close: 1.8184

Mid: 1.8127

16

Open: 1.8181

Close: 1.8099

Mid: 1.8168

17

Open: 1.8094

Close: 1.7999

Mid: 1.8061

18

Open: 1.7999

Close: 1.8033

Mid: 1.8018

19

Open: 1.8033

Close: 1.8063

Mid: 1.7975

20

Open: 1.8060

Close: 1.7974

Mid: 1.7971

21

Open: 1.7973

Close: 1.8204

Mid: 1.8110

22

Open: 1.8198

Close: 1.8239

Mid: 1.8174

23

Open: 1.8240

Close: 1.7941

Mid: 1.8087

24

Open: 1.7939

Close: 1.7977

Mid: 1.7967

25

Open: 1.7977

Close: 1.7980

Mid: 1.7972

26

Open: 1.7980

Close: 1.7970

Mid: 1.7976

27

Open: 1.7966

Close: 1.7966

Mid: 1.7918

28

Open: 1.7965

Close: 1.7825

Mid: 1.7934

29

Open: 1.7824

Close: 1.7711

Mid: 1.7770

30

Open: 1.7715

Close: 1.7885

Mid: 1.7796

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.7881

Close: 1.8280

Mid: 1.8075

2

Open: 1.8280

Close: 1.8281

Mid: 1.8281

3

Open: 1.8281

Close: 1.8215

Mid: 1.8184

4

Open: 1.8217

Close: 1.8016

Mid: 1.8107

5

Open: 1.8018

Close: 1.7906

Mid: 1.7934

6

Open: 1.7902

Close: 1.7977

Mid: 1.7913

7

Open: 1.7970

Close: 1.7777

Mid: 1.7857

8

Open: 1.7775

Close: 1.7864

Mid: 1.7713

9

Open: 1.7864

Close: 1.7863

Mid: 1.7864

10

Open: 1.7863

Close: 1.7643

Mid: 1.7726

11

Open: 1.7647

Close: 1.7786

Mid: 1.7732

12

Open: 1.7779

Close: 1.7871

Mid: 1.7797

13

Open: 1.7877

Close: 1.8033

Mid: 1.7945

14

Open: 1.8042

Close: 1.7974

Mid: 1.8034

15

Open: 1.7972

Close: 1.8226

Mid: 1.8109

16

Open: 1.8226

Close: 1.8226

Mid: 1.8226

17

Open: 1.8226

Close: 1.8223

Mid: 1.8217

18

Open: 1.8223

Close: 1.8068

Mid: 1.8126

19

Open: 1.8069

Close: 1.7944

Mid: 1.7987

20

Open: 1.7945

Close: 1.7852

Mid: 1.7914

21

Open: 1.7865

Close: 1.7883

Mid: 1.7908

22

Open: 1.7879

Close: 1.7928

Mid: 1.7866

23

Open: 1.7928

Close: 1.7928

Mid: 1.7928

24

Open: 1.7928

Close: 1.7866

Mid: 1.7882

25

Open: 1.7861

Close: 1.7852

Mid: 1.7854

26

Open: 1.7847

Close: 1.7711

Mid: 1.7752

27

Open: 1.7715

Close: 1.7807

Mid: 1.7735

28

Open: 1.7800

Close: 1.7872

Mid: 1.7818

29

Open: 1.7873

Close: 1.7869

Mid: 1.7905

30

Open: 1.7869

Close: 1.7869

Mid: 1.7869

31

Open: 1.7869

Close: 1.7933

Mid: 1.7922

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.7932

Close: 1.7711

Mid: 1.7785

2

Open: 1.7703

Close: 1.7518

Mid: 1.7639

3

Open: 1.7520

Close: 1.7477

Mid: 1.7489

4

Open: 1.7474

Close: 1.7540

Mid: 1.7503

5

Open: 1.7543

Close: 1.7326

Mid: 1.7436

6

Open: 1.7326

Close: 1.7326

Mid: 1.7326

7

Open: 1.7326

Close: 1.7313

Mid: 1.7341

8

Open: 1.7319

Close: 1.7209

Mid: 1.7266

9

Open: 1.7212

Close: 1.7440

Mid: 1.7319

10

Open: 1.7436

Close: 1.7458

Mid: 1.7390

11

Open: 1.7456

Close: 1.7604

Mid: 1.7530

12

Open: 1.7599

Close: 1.7453

Mid: 1.7540

13

Open: 1.7453

Close: 1.7453

Mid: 1.7453

14

Open: 1.7453

Close: 1.7531

Mid: 1.7474

15

Open: 1.7522

Close: 1.7447

Mid: 1.7513

16

Open: 1.7441

Close: 1.7440

Mid: 1.7483

17

Open: 1.7432

Close: 1.7436

Mid: 1.7422

18

Open: 1.7439

Close: 1.7433

Mid: 1.7435

19

Open: 1.7433

Close: 1.7438

Mid: 1.7430

20

Open: 1.7438

Close: 1.7438

Mid: 1.7438

21

Open: 1.7438

Close: 1.7462

Mid: 1.7482

22

Open: 1.7465

Close: 1.7366

Mid: 1.7395

23

Open: 1.7367

Close: 1.7401

Mid: 1.7405

24

Open: 1.7399

Close: 1.7570

Mid: 1.7475

25

Open: 1.7569

Close: 1.7444

Mid: 1.7498

26

Open: 1.7446

Close: 1.7456

Mid: 1.7445

27

Open: 1.7456

Close: 1.7456

Mid: 1.7456

28

Open: 1.7456

Close: 1.7477

Mid: 1.7413

29

Open: 1.7481

Close: 1.7500

Mid: 1.7516

30

Open: 1.7496

Close: 1.7405

Mid: 1.7469

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.7415

Close: 1.7365

Mid: 1.7370

2

Open: 1.7366

Close: 1.7263

Mid: 1.7302

3

Open: 1.7266

Close: 1.7204

Mid: 1.7226

4

Open: 1.7204

Close: 1.7204

Mid: 1.7204

5

Open: 1.7204

Close: 1.7201

Mid: 1.7190

6

Open: 1.7200

Close: 1.7249

Mid: 1.7250

7

Open: 1.7247

Close: 1.7217

Mid: 1.7219

8

Open: 1.7217

Close: 1.7239

Mid: 1.7229

9

Open: 1.7245

Close: 1.7183

Mid: 1.7212

10

Open: 1.7180

Close: 1.7160

Mid: 1.7188

11

Open: 1.7160

Close: 1.6861

Mid: 1.7015

12

Open: 1.6861

Close: 1.7203

Mid: 1.7035

13

Open: 1.7203

Close: 1.7359

Mid: 1.7272

14

Open: 1.7347

Close: 1.7435

Mid: 1.7411

15

Open: 1.7436

Close: 1.7367

Mid: 1.7397

16

Open: 1.7366

Close: 1.7402

Mid: 1.7400

17

Open: 1.7407

Close: 1.7399

Mid: 1.7433

18

Open: 1.7399

Close: 1.7399

Mid: 1.7399

19

Open: 1.7399

Close: 1.7436

Mid: 1.7386

20

Open: 1.7434

Close: 1.7406

Mid: 1.7437

21

Open: 1.7411

Close: 1.7353

Mid: 1.7346

22

Open: 1.7354

Close: 1.7373

Mid: 1.7340

23

Open: 1.7375

Close: 1.7475

Mid: 1.7409

24

Open: 1.7479

Close: 1.7540

Mid: 1.7508

25

Open: 1.7540

Close: 1.7540

Mid: 1.7540

26

Open: 1.7540

Close: 1.7533

Mid: 1.7541

27

Open: 1.7533

Close: 1.7588

Mid: 1.7564

28

Open: 1.7587

Close: 1.7597

Mid: 1.7605

29

Open: 1.7594

Close: 1.7702

Mid: 1.7637

30

Open: 1.7699

Close: 1.7731

Mid: 1.7717

31

Open: 1.7730

Close: 1.7754

Mid: 1.7753

August - 2020

SunMonTueWedThuFriSat
1

Open: 1.7754

Close: 1.7754

Mid: 1.7754

2

Open: 1.7754

Close: 1.7744

Mid: 1.7692

3

Open: 1.7754

Close: 1.7781

Mid: 1.7753

4

Open: 1.7782

Close: 1.7779

Mid: 1.7801

5

Open: 1.7778

Close: 1.7860

Mid: 1.7810

6

Open: 1.7861

Close: 1.7767

Mid: 1.7826

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NZD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.90373 GBP = 1 EUR 2020-08-07 ECB Reference rate

07-08-2020

1 EUR buys 0.90373 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90033 GBP = 1 EUR 2020-08-06 ECB Reference rate

06-08-2020

1 EUR buys 0.90033 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90265 GBP = 1 EUR 2020-08-05 ECB Reference rate

05-08-2020

1 EUR buys 0.90265 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90335 GBP = 1 EUR 2020-08-04 ECB Reference rate

04-08-2020

1 EUR buys 0.90335 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90013 GBP = 1 EUR 2020-08-03 ECB Reference rate

03-08-2020

1 EUR buys 0.90013 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Wrong-footed as Turkish Lira Tumble Warns of Curre…

07-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate tumbled Friday in moves widely attributed to rising geopolitical tensions, risk aversion and profit-taking ahead of the weekend, although losses could build next week and volatility increase...

Euro-Dollar Bulls Turn Cautious as German Factories Put GDP Upgrade On…

06-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro was edging lower from more than two-year highs Thursday as the Dollar steadied although backers of Europe's single currency are turning cautious even after Germany factories put an...

Strong Eurozone Retail Sales Underpin Euro's Improved Outlook, but Eur…

05-08-2020 %HITS Euro to Dollar %AUTHOR

A strong set of Eurozone retail sales for the month of June suggest the recovery in the bloc retains a v-shaped feel, the kind of pattern that has lead investors...

Euro-Dollar Looks for Foothold above 1.17 as U.S. Services Data Looms 

04-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was higher on the day and looking to establish a foothold above 1.17 Tuesday as earlier selling of the greenback resumed following better-than-expected American manufacturing data, but...

Euro-to-Dollar Week Ahead: Running on Fumes and Risking a Correction a…

02-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate could consolidate this week and may even see a correction over the coming days after an extended rally left it deep in overbought territory on the charts...