MENU

1 EUR = 1.7568 NZD

1 NZD to EUR = 0.5692

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.7480 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.7410 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.7410 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.7076 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6953 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.7304 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/NZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to New Zealand Dollar (NZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To NZD

Convert EUR:
To NZD:
1
1.7568
10
17.5680
50
87.8400
100
175.6800
500
878.4000
1,000
1,756.8000
Convert EUR:
To NZD:
2,500
4,392.0000
5,000
8,784.0000
7,500
13,176.0000
10,000
17,568.0000
50,000
87,840.0000
1,00,000
175,680.0000

Exchange Rate History for EUR To NZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.6903

Close: 1.6945

Mid: 1.6943

2

Open: 1.6942

Close: 1.6991

Mid: 1.6941

3

Open: 1.6991

Close: 1.6945

Mid: 1.6963

4

Open: 1.6945

Close: 1.6869

Mid: 1.6922

5

Open: 1.6862

Close: 1.6768

Mid: 1.6794

6
7

Open: 1.6782

Close: 1.6791

Mid: 1.6783

8

Open: 1.6783

Close: 1.6686

Mid: 1.6714

9

Open: 1.6685

Close: 1.6702

Mid: 1.6649

10

Open: 1.6694

Close: 1.6597

Mid: 1.6653

11

Open: 1.6588

Close: 1.6586

Mid: 1.6610

12

Open: 1.6587

Close: 1.6801

Mid: 1.6712

13

Open: 1.6811

Close: 1.6805

Mid: 1.6808

14

Open: 1.6805

Close: 1.6821

Mid: 1.6839

15

Open: 1.6819

Close: 1.6814

Mid: 1.6804

16

Open: 1.6811

Close: 1.6883

Mid: 1.6819

17

Open: 1.6886

Close: 1.6759

Mid: 1.6821

18

Open: 1.6747

Close: 1.6770

Mid: 1.6768

19

Open: 1.6771

Close: 1.6838

Mid: 1.6819

20
21

Open: 1.6810

Close: 1.6816

Mid: 1.6834

22

Open: 1.6819

Close: 1.6744

Mid: 1.6766

23

Open: 1.6745

Close: 1.6720

Mid: 1.6732

24

Open: 1.6721

Close: 1.6887

Mid: 1.6809

25

Open: 1.6886

Close: 1.6953

Mid: 1.6902

26

Open: 1.6948

Close: 1.6873

Mid: 1.6915

27
28

Open: 1.6876

Close: 1.6881

Mid: 1.6899

29

Open: 1.6881

Close: 1.6902

Mid: 1.6904

30

Open: 1.6903

Close: 1.6906

Mid: 1.6911

31

Open: 1.6908

Close: 1.6834

Mid: 1.6845

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.6841

Close: 1.6909

Mid: 1.6902

2

Open: 1.6907

Close: 1.7063

Mid: 1.6994

3

Open: 1.7063

Close: 1.7063

Mid: 1.7064

4

Open: 1.7063

Close: 1.7092

Mid: 1.7076

5

Open: 1.7091

Close: 1.7021

Mid: 1.7045

6

Open: 1.7016

Close: 1.6888

Mid: 1.6966

7

Open: 1.6889

Close: 1.6977

Mid: 1.6941

8

Open: 1.6970

Close: 1.6967

Mid: 1.6980

9

Open: 1.6969

Close: 1.6889

Mid: 1.6942

10

Open: 1.6889

Close: 1.6889

Mid: 1.6889

11

Open: 1.6889

Close: 1.6907

Mid: 1.6900

12

Open: 1.6907

Close: 1.6934

Mid: 1.6929

13

Open: 1.6940

Close: 1.6967

Mid: 1.6914

14

Open: 1.6966

Close: 1.6906

Mid: 1.6919

15

Open: 1.6911

Close: 1.6905

Mid: 1.6886

16

Open: 1.6902

Close: 1.6791

Mid: 1.6858

17

Open: 1.6791

Close: 1.6791

Mid: 1.6791

18

Open: 1.6791

Close: 1.6802

Mid: 1.6814

19

Open: 1.6798

Close: 1.6844

Mid: 1.6816

20

Open: 1.6839

Close: 1.6806

Mid: 1.6802

21

Open: 1.6803

Close: 1.6782

Mid: 1.6785

22

Open: 1.6786

Close: 1.6836

Mid: 1.6781

23

Open: 1.6836

Close: 1.6861

Mid: 1.6856

24

Open: 1.6861

Close: 1.6900

Mid: 1.6879

25

Open: 1.6912

Close: 1.6879

Mid: 1.6880

26

Open: 1.6874

Close: 1.6890

Mid: 1.6832

27

Open: 1.6895

Close: 1.6903

Mid: 1.6901

28

Open: 1.6888

Close: 1.6916

Mid: 1.6915

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.6917

Close: 1.6900

Mid: 1.6895

2

Open: 1.6899

Close: 1.7020

Mid: 1.6962

3

Open: 1.7020

Close: 1.7020

Mid: 1.7018

4

Open: 1.7020

Close: 1.7035

Mid: 1.7031

5

Open: 1.7033

Close: 1.7078

Mid: 1.7042

6

Open: 1.7076

Close: 1.7048

Mid: 1.7042

7

Open: 1.7046

Close: 1.7038

Mid: 1.7060

8

Open: 1.7031

Close: 1.6951

Mid: 1.7022

9

Open: 1.6951

Close: 1.6908

Mid: 1.6912

10
11

Open: 1.6894

Close: 1.6841

Mid: 1.6869

12

Open: 1.6841

Close: 1.6903

Mid: 1.6858

13

Open: 1.6902

Close: 1.6907

Mid: 1.6859

14

Open: 1.6906

Close: 1.6922

Mid: 1.6894

15

Open: 1.6921

Close: 1.6931

Mid: 1.6914

16

Open: 1.6926

Close: 1.7044

Mid: 1.6990

17
18

Open: 1.7032

Close: 1.6992

Mid: 1.7018

19

Open: 1.6991

Close: 1.7030

Mid: 1.7043

20

Open: 1.7035

Close: 1.7062

Mid: 1.7054

21

Open: 1.7059

Close: 1.7079

Mid: 1.7089

22

Open: 1.7081

Close: 1.7077

Mid: 1.7031

23

Open: 1.7077

Close: 1.7096

Mid: 1.7033

24

Open: 1.7096

Close: 1.7096

Mid: 1.7106

25

Open: 1.7096

Close: 1.7063

Mid: 1.7067

26

Open: 1.7060

Close: 1.7058

Mid: 1.7028

27

Open: 1.7060

Close: 1.7066

Mid: 1.7067

28

Open: 1.7068

Close: 1.7074

Mid: 1.7065

29

Open: 1.7073

Close: 1.7016

Mid: 1.7052

30

Open: 1.7020

Close: 1.7070

Mid: 1.7038

31

Open: 1.7070

Close: 1.7070

Mid: 1.7069

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.7070

Close: 1.7022

Mid: 1.7039

2

Open: 1.7020

Close: 1.7066

Mid: 1.7047

3

Open: 1.7067

Close: 1.6909

Mid: 1.6977

4

Open: 1.6906

Close: 1.6788

Mid: 1.6877

5

Open: 1.6788

Close: 1.6868

Mid: 1.6816

6

Open: 1.6868

Close: 1.6946

Mid: 1.6877

7

Open: 1.6946

Close: 1.6946

Mid: 1.6946

8

Open: 1.6946

Close: 1.6869

Mid: 1.6891

9

Open: 1.6868

Close: 1.6862

Mid: 1.6856

10

Open: 1.6862

Close: 1.6774

Mid: 1.6792

11

Open: 1.6772

Close: 1.6789

Mid: 1.6809

12

Open: 1.6792

Close: 1.6711

Mid: 1.6716

13

Open: 1.6707

Close: 1.6779

Mid: 1.6724

14
15

Open: 1.6779

Close: 1.6778

Mid: 1.6769

16

Open: 1.6780

Close: 1.6811

Mid: 1.6806

17

Open: 1.6813

Close: 1.6854

Mid: 1.6855

18

Open: 1.6853

Close: 1.6905

Mid: 1.6886

19

Open: 1.6903

Close: 1.7002

Mid: 1.6967

20

Open: 1.7007

Close: 1.7100

Mid: 1.7048

21
22

Open: 1.7023

Close: 1.7042

Mid: 1.7014

23

Open: 1.7040

Close: 1.7073

Mid: 1.7055

24

Open: 1.7076

Close: 1.7192

Mid: 1.7139

25

Open: 1.7196

Close: 1.7195

Mid: 1.7221

26

Open: 1.7204

Close: 1.7138

Mid: 1.7186

27

Open: 1.7142

Close: 1.7163

Mid: 1.7141

28
29

Open: 1.7163

Close: 1.7114

Mid: 1.7122

30

Open: 1.7120

Close: 1.7166

Mid: 1.7156

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.7168

Close: 1.7127

Mid: 1.7140

2

Open: 1.7126

Close: 1.7090

Mid: 1.7101

3

Open: 1.7084

Close: 1.7032

Mid: 1.7059

4

Open: 1.7029

Close: 1.7097

Mid: 1.7072

5
6

Open: 1.7028

Close: 1.7031

Mid: 1.7023

7

Open: 1.7031

Close: 1.6991

Mid: 1.6997

8

Open: 1.6994

Close: 1.7027

Mid: 1.7011

9

Open: 1.7030

Close: 1.7092

Mid: 1.7021

10

Open: 1.7095

Close: 1.7112

Mid: 1.7135

11

Open: 1.7106

Close: 1.7165

Mid: 1.7124

12

Open: 1.7165

Close: 1.7165

Mid: 1.7165

13

Open: 1.7174

Close: 1.7159

Mid: 1.7150

14

Open: 1.7151

Close: 1.7247

Mid: 1.7210

15

Open: 1.7246

Close: 1.7221

Mid: 1.7243

16

Open: 1.7221

Close: 1.7117

Mid: 1.7158

17

Open: 1.7115

Close: 1.7126

Mid: 1.7125

18

Open: 1.7128

Close: 1.7050

Mid: 1.7081

19

Open: 1.7050

Close: 1.7050

Mid: 1.7053

20

Open: 1.7050

Close: 1.7018

Mid: 1.7019

21

Open: 1.7012

Close: 1.6959

Mid: 1.6995

22

Open: 1.6955

Close: 1.6988

Mid: 1.6966

23

Open: 1.6979

Close: 1.6902

Mid: 1.6972

24

Open: 1.6904

Close: 1.6915

Mid: 1.6931

25

Open: 1.6914

Close: 1.6852

Mid: 1.6873

26

Open: 1.6852

Close: 1.6852

Mid: 1.6852

27

Open: 1.6852

Close: 1.6889

Mid: 1.6860

28

Open: 1.6888

Close: 1.6758

Mid: 1.6805

29

Open: 1.6757

Close: 1.6748

Mid: 1.6716

30

Open: 1.6748

Close: 1.6702

Mid: 1.6708

31

Open: 1.6705

Close: 1.6685

Mid: 1.6684

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.6687

Close: 1.6730

Mid: 1.6702

2
3

Open: 1.6580

Close: 1.6720

Mid: 1.6638

4

Open: 1.6719

Close: 1.6642

Mid: 1.6661

5

Open: 1.6639

Close: 1.6682

Mid: 1.6630

6

Open: 1.6681

Close: 1.6740

Mid: 1.6696

7

Open: 1.6740

Close: 1.6800

Mid: 1.6785

8

Open: 1.6803

Close: 1.6756

Mid: 1.6754

9
10

Open: 1.6704

Close: 1.6762

Mid: 1.6760

11

Open: 1.6756

Close: 1.6780

Mid: 1.6765

12

Open: 1.6777

Close: 1.6770

Mid: 1.6756

13

Open: 1.6769

Close: 1.6802

Mid: 1.6743

14

Open: 1.6807

Close: 1.6613

Mid: 1.6689

15

Open: 1.6607

Close: 1.6754

Mid: 1.6695

16
17

Open: 1.6754

Close: 1.6711

Mid: 1.6707

18

Open: 1.6710

Close: 1.6779

Mid: 1.6724

19

Open: 1.6782

Close: 1.6779

Mid: 1.6790

20

Open: 1.6782

Close: 1.6854

Mid: 1.6802

21

Open: 1.6860

Close: 1.6890

Mid: 1.6843

22

Open: 1.6892

Close: 1.6903

Mid: 1.6870

23
24

Open: 1.6890

Close: 1.6864

Mid: 1.6857

25

Open: 1.6865

Close: 1.6983

Mid: 1.6917

26

Open: 1.6988

Close: 1.7006

Mid: 1.6983

27

Open: 1.7007

Close: 1.7034

Mid: 1.7040

28

Open: 1.7031

Close: 1.7124

Mid: 1.7107

29

Open: 1.7124

Close: 1.7282

Mid: 1.7218

30

Open: 1.7282

Close: 1.7282

Mid: 1.7282

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.7282

Close: 1.7228

Mid: 1.7206

2

Open: 1.7228

Close: 1.7345

Mid: 1.7283

3

Open: 1.7348

Close: 1.7266

Mid: 1.7304

4

Open: 1.7268

Close: 1.7249

Mid: 1.7226

5

Open: 1.7251

Close: 1.7210

Mid: 1.7240

6

Open: 1.7204

Close: 1.7190

Mid: 1.7193

7

Open: 1.7190

Close: 1.7173

Mid: 1.7182

8

Open: 1.7173

Close: 1.7193

Mid: 1.7185

9

Open: 1.7196

Close: 1.7168

Mid: 1.7194

10

Open: 1.7171

Close: 1.7203

Mid: 1.7167

11

Open: 1.7202

Close: 1.7286

Mid: 1.7249

12

Open: 1.7287

Close: 1.7224

Mid: 1.7238

13

Open: 1.7221

Close: 1.7301

Mid: 1.7253

14

Open: 1.7301

Close: 1.7301

Mid: 1.7300

15

Open: 1.7301

Close: 1.7262

Mid: 1.7274

16

Open: 1.7268

Close: 1.7257

Mid: 1.7268

17

Open: 1.7258

Close: 1.7218

Mid: 1.7243

18

Open: 1.7214

Close: 1.7142

Mid: 1.7180

19

Open: 1.7146

Close: 1.7270

Mid: 1.7214

20

Open: 1.7274

Close: 1.7239

Mid: 1.7235

21
22

Open: 1.7285

Close: 1.7215

Mid: 1.7230

23

Open: 1.7213

Close: 1.7238

Mid: 1.7219

24

Open: 1.7244

Close: 1.7178

Mid: 1.7195

25

Open: 1.7180

Close: 1.7150

Mid: 1.7168

26

Open: 1.7149

Close: 1.7160

Mid: 1.7154

27

Open: 1.7154

Close: 1.7224

Mid: 1.7180

28
29

Open: 1.7224

Close: 1.7159

Mid: 1.7166

30

Open: 1.7162

Close: 1.7154

Mid: 1.7151

31

Open: 1.7154

Close: 1.7186

Mid: 1.7188

August - 2018

SunMonTueWedThuFriSat
1

Open: 1.7182

Close: 1.7168

Mid: 1.7176

2

Open: 1.7168

Close: 1.7195

Mid: 1.7181

3

Open: 1.7201

Close: 1.7177

Mid: 1.7184

4
5

Open: 1.7177

Close: 1.7136

Mid: 1.7141

6

Open: 1.7145

Close: 1.7172

Mid: 1.7155

7

Open: 1.7172

Close: 1.7213

Mid: 1.7176

8

Open: 1.7211

Close: 1.7347

Mid: 1.7221

9

Open: 1.7343

Close: 1.7441

Mid: 1.7414

10

Open: 1.7440

Close: 1.7358

Mid: 1.7347

11
12

Open: 1.7358

Close: 1.7300

Mid: 1.7325

13

Open: 1.7303

Close: 1.7339

Mid: 1.7321

14

Open: 1.7339

Close: 1.7264

Mid: 1.7288

15

Open: 1.7269

Close: 1.7296

Mid: 1.7277

16

Open: 1.7294

Close: 1.7269

Mid: 1.7274

17

Open: 1.7272

Close: 1.7263

Mid: 1.7248

18
19

Open: 1.7263

Close: 1.7263

Mid: 1.7246

20

Open: 1.7268

Close: 1.7303

Mid: 1.7259

21

Open: 1.7310

Close: 1.7269

Mid: 1.7332

22

Open: 1.7270

Close: 1.7300

Mid: 1.7302

23

Open: 1.7298

Close: 1.7415

Mid: 1.7357

24

Open: 1.7419

Close: 1.7407

Mid: 1.7393

25
26

Open: 1.7391

Close: 1.7381

Mid: 1.7371

27

Open: 1.7382

Close: 1.7427

Mid: 1.7405

28

Open: 1.7430

Close: 1.7416

Mid: 1.7438

29

Open: 1.7415

Close: 1.7445

Mid: 1.7431

30

Open: 1.7444

Close: 1.7547

Mid: 1.7513

31

Open: 1.7544

Close: 1.7567

Mid: 1.7518

September - 2018

SunMonTueWedThuFriSat
1

Open: 1.7567

Close: 1.7567

Mid: 1.7569

2

Open: 1.7567

Close: 1.7552

Mid: 1.7529

3

Open: 1.7554

Close: 1.7576

Mid: 1.7570

4

Open: 1.7583

Close: 1.7688

Mid: 1.7617

5

Open: 1.7687

Close: 1.7633

Mid: 1.7670

6

Open: 1.7631

Close: 1.7654

Mid: 1.7627

7

Open: 1.7651

Close: 1.7700

Mid: 1.7664

8

Open: 1.7700

Close: 1.7700

Mid: 1.7698

9

Open: 1.7700

Close: 1.7684

Mid: 1.7685

10

Open: 1.7687

Close: 1.7779

Mid: 1.7744

11

Open: 1.7781

Close: 1.7796

Mid: 1.7782

12

Open: 1.7797

Close: 1.7723

Mid: 1.7763

13

Open: 1.7721

Close: 1.7790

Mid: 1.7753

14

Open: 1.7786

Close: 1.7760

Mid: 1.7709

15

Open: 1.7786

Close: 1.7760

Mid: 1.7709

16

Open: 1.7771

Close: 1.7773

Mid: 1.7739

17

Open: 1.7775

Close: 1.7778

Mid: 1.7756

18

Open: 1.7780

Close: 1.7727

Mid: 1.7738

19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88813 GBP = 1 EUR 2018-09-19 ECB Refer…

19-09-2018

1 EUR buys 0.88813 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88963 GBP = 1 EUR 2018-09-18 ECB Refer…

18-09-2018

1 EUR buys 0.88963 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88875 GBP = 1 EUR 2018-09-17 ECB Refer…

17-09-2018

1 EUR buys 0.88875 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89228 GBP = 1 EUR 2018-09-14 ECB Refer…

14-09-2018

1 EUR buys 0.89228 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89000 GBP = 1 EUR 2018-09-13 ECB Refer…

13-09-2018

1 EUR buys 0.89000 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar's Recovery Won't be Swayed by Trade War Worries, can go Hi…

The EUR/USD exchange rate can go higher in the medium-term as the single-currency displays an immunity to ongoing US-China trade tensions and expectations for US economic outperformance to fade.

The Euro-to-Dollar Rate in the Week Ahead: Poised For Further Gains

The EUR/USD exchange rate has made strong gains over recent weeks aided by a tightening in monetary policy in the region and our technical studies suggest further advances are likely.

ECB Helps Euro to September Highs, Cites Firming Inflation Expectation…

The Euro was unmoved Thursday when the European Central Bank left all of its interest rates unchanged for September and confirmed earlier guidance relating to the shuttering of its quantitative...

Euro-to-Dollar en Route to 1.30: Société Générale

The Euro-Dollar exchange rate is likely to being a gradual, yet steady, advance that could go as high as 1.30 over coming months.

Euro-to-US Dollar Rate Outlook: Short-Term Trend Flips to Bearish

Technical indicators argue trend may now be down with strong data from US and safe-haven flows supportive of USD. BUt upside risk for Euro in the week ahead from the...