Best Euro / New Zealand Dollar Exchange Rate Today: 1.7672
Search for the best new zealand dollar rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 EUR = 1.7672 NZD (-0.31% )
Inverted: 1 NZD = 0.5659 EUR
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
1.7672 | 0 | 1.7495 |
![]() |
||
![]() |
1.7601 (indicative) |
0 | 1.7601 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
![]() |
1.7548 (indicative) |
0 | 1.7548 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
1.7513 | 0 | 1.7513 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
1.7177 (upper range) |
Variable | 1.7177 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
1.7053 (lower range) |
Variable | 1.7053 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
1.6877 | 0 | 1.6877 | International Payments and Transfers | ||
Airport Pickup ![]() |
1.7407 | 0 | 1.7407 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
EUR/NZD Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.6854 Close: 1.6885 Mid: 1.6871 | 3 Open: 1.6885 Close: 1.6877 Mid: 1.6878 | 4 Open: 1.6876 Close: 1.6850 Mid: 1.6809 | 5 Open: 1.6849 Close: 1.6892 Mid: 1.6880 | 6 Open: 1.6892 Close: 1.6766 Mid: 1.6844 | 7 |
8 | 9 Open: 1.6787 Close: 1.6846 Mid: 1.6767 | 10 Open: 1.6847 Close: 1.6851 Mid: 1.6853 | 11 Open: 1.6850 Close: 1.6908 Mid: 1.6904 | 12 Open: 1.6908 Close: 1.6971 Mid: 1.6941 | 13 Open: 1.6970 Close: 1.6966 Mid: 1.6982 | 14 |
15 | 16 Open: 1.6951 Close: 1.6962 Mid: 1.6947 | 17 Open: 1.6956 Close: 1.6781 Mid: 1.6877 | 18 Open: 1.6782 Close: 1.6755 Mid: 1.6735 | 19 Open: 1.6756 Close: 1.6938 Mid: 1.6862 | 20 Open: 1.6937 Close: 1.6771 Mid: 1.6855 | 21 |
22 | 23 Open: 1.6812 Close: 1.6753 Mid: 1.6806 | 24 Open: 1.6754 Close: 1.6739 Mid: 1.6734 | 25 Open: 1.6738 Close: 1.6851 Mid: 1.6812 | 26 Open: 1.6850 Close: 1.6782 Mid: 1.6809 | 27 Open: 1.6783 Close: 1.6741 Mid: 1.6757 | 28 |
29 | 30 Open: 1.6765 Close: 1.6774 Mid: 1.6768 | 31 Open: 1.6774 Close: 1.6867 Mid: 1.6824 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6868 Close: 1.6894 Mid: 1.6920 | 2 Open: 1.6893 Close: 1.6848 Mid: 1.6836 | 3 Open: 1.6848 Close: 1.7064 Mid: 1.6948 | 4 | |||
5 | 6 Open: 1.7091 Close: 1.7015 Mid: 1.7058 | 7 Open: 1.7015 Close: 1.6956 Mid: 1.6969 | 8 Open: 1.6957 Close: 1.6986 Mid: 1.6986 | 9 Open: 1.6986 Close: 1.6976 Mid: 1.6931 | 10 Open: 1.6977 Close: 1.6926 Mid: 1.6942 | 11 |
12 | 13 Open: 1.6936 Close: 1.6864 Mid: 1.6888 | 14 Open: 1.6866 Close: 1.6943 Mid: 1.6938 | 15 Open: 1.6943 Close: 1.7019 Mid: 1.7015 | 16 Open: 1.7018 Close: 1.7060 Mid: 1.7033 | 17 Open: 1.7059 Close: 1.7129 Mid: 1.7108 | 18 |
19 | 20 Open: 1.7134 Close: 1.7090 Mid: 1.7115 | 21 Open: 1.7090 Close: 1.7138 Mid: 1.7110 | 22 Open: 1.7140 Close: 1.7055 Mid: 1.7098 | 23 Open: 1.7055 Close: 1.7013 Mid: 1.7027 | 24 Open: 1.7014 Close: 1.7106 Mid: 1.7062 | 25 |
26 | 27 Open: 1.7121 Close: 1.7202 Mid: 1.7156 | 28 Open: 1.7201 Close: 1.7103 Mid: 1.7190 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7104 Close: 1.7050 Mid: 1.7070 | 2 Open: 1.7050 Close: 1.7041 Mid: 1.7070 | 3 Open: 1.7041 Close: 1.7093 Mid: 1.7059 | 4 | |||
5 | 6 Open: 1.7065 Close: 1.7240 Mid: 1.7171 | 7 Open: 1.7240 Close: 1.7273 Mid: 1.7225 | 8 Open: 1.7273 Close: 1.7267 Mid: 1.7260 | 9 Open: 1.7267 Close: 1.7348 Mid: 1.7275 | 10 Open: 1.7348 Close: 1.7346 Mid: 1.7321 | 11 |
12 | 13 Open: 1.7354 Close: 1.7254 Mid: 1.7267 | 14 Open: 1.7253 Close: 1.7210 Mid: 1.7208 | 15 Open: 1.7211 Close: 1.7095 Mid: 1.7139 | 16 Open: 1.7096 Close: 1.7124 Mid: 1.7168 | 17 Open: 1.7124 Close: 1.7017 Mid: 1.7072 | 18 |
19 | 20 Open: 1.6984 Close: 1.7168 Mid: 1.7079 | 21 Open: 1.7167 Close: 1.7383 Mid: 1.7304 | 22 Open: 1.7382 Close: 1.7451 Mid: 1.7383 | 23 Open: 1.7451 Close: 1.7332 Mid: 1.7391 | 24 Open: 1.7331 Close: 1.7350 Mid: 1.7325 | 25 |
26 | 27 Open: 1.7366 Close: 1.7426 Mid: 1.7394 | 28 Open: 1.7425 Close: 1.7343 Mid: 1.7386 | 29 Open: 1.7343 Close: 1.7422 Mid: 1.7363 | 30 Open: 1.7422 Close: 1.7412 Mid: 1.7421 | 31 Open: 1.7414 Close: 1.7329 Mid: 1.7376 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.7332 Close: 1.7316 Mid: 1.7334 | 4 Open: 1.7314 Close: 1.7360 Mid: 1.7337 | 5 Open: 1.7359 Close: 1.7263 Mid: 1.7298 | 6 Open: 1.7262 Close: 1.7491 Mid: 1.7373 | 7 Open: 1.7492 Close: 1.7420 Mid: 1.7467 | 8 |
9 | 10 Open: 1.7442 Close: 1.7465 Mid: 1.7477 | 11 Open: 1.7464 Close: 1.7628 Mid: 1.7545 | 12 Open: 1.7627 Close: 1.7692 Mid: 1.7646 | 13 Open: 1.7692 Close: 1.7545 Mid: 1.7616 | 14 Open: 1.7545 Close: 1.7712 Mid: 1.7620 | 15 |
16 | 17 Open: 1.7714 Close: 1.7677 Mid: 1.7704 | 18 Open: 1.7678 Close: 1.7677 Mid: 1.7658 | 19 Open: 1.7676 Close: 1.7671 Mid: 1.7668 | 20 Open: 1.7671 Close: 1.7764 Mid: 1.7735 | 21 Open: 1.7765 Close: 1.7899 Mid: 1.7836 | 22 |
23 | 24 Open: 1.7894 Close: 1.7910 Mid: 1.7913 | 25 Open: 1.7911 Close: 1.7878 Mid: 1.7892 | 26 Open: 1.7877 Close: 1.8051 Mid: 1.7967 | 27 Open: 1.8050 Close: 1.7938 Mid: 1.7995 | 28 Open: 1.7938 Close: 1.7825 Mid: 1.7888 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7856 Close: 1.7801 Mid: 1.7814 | 2 Open: 1.7800 Close: 1.7719 Mid: 1.7720 | 3 Open: 1.7718 Close: 1.7769 Mid: 1.7704 | 4 Open: 1.7768 Close: 1.7536 Mid: 1.7673 | 5 Open: 1.7535 Close: 1.7508 Mid: 1.7508 | 6 | |
7 | 8 Open: 1.7517 Close: 1.7343 Mid: 1.7423 | 9 Open: 1.7344 Close: 1.7301 Mid: 1.7341 | 10 Open: 1.7301 Close: 1.7249 Mid: 1.7286 | 11 Open: 1.7250 Close: 1.7332 Mid: 1.7276 | 12 Open: 1.7331 Close: 1.7527 Mid: 1.7435 | 13 |
14 | 15 Open: 1.7541 Close: 1.7422 Mid: 1.7480 | 16 Open: 1.7423 Close: 1.7432 Mid: 1.7423 | 17 Open: 1.7432 Close: 1.7352 Mid: 1.7359 | 18 Open: 1.7351 Close: 1.7300 Mid: 1.7329 | 19 Open: 1.7299 Close: 1.7221 Mid: 1.7237 | 20 |
21 | 22 Open: 1.7227 Close: 1.7199 Mid: 1.7226 | 23 Open: 1.7200 Close: 1.7234 Mid: 1.7221 | 24 Open: 1.7234 Close: 1.7590 Mid: 1.7433 | 25 Open: 1.7591 Close: 1.7690 Mid: 1.7663 | 26 Open: 1.7690 Close: 1.7739 Mid: 1.7693 | 27 |
28 | 29 Open: 1.7668 Close: 1.7688 Mid: 1.7709 | 30 Open: 1.7686 Close: 1.7761 Mid: 1.7714 | 31 Open: 1.7761 Close: 1.7752 Mid: 1.7782 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7751 Close: 1.7727 Mid: 1.7752 | 2 Open: 1.7726 Close: 1.7672 Mid: 1.7693 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Dollar Setback Can Extend on 'Confusing' Jobs Report
June 02, 2023

British Pound Favoured by Strategists at UBS
June 02, 2023