MENU

Live EUR to NZD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.5783 NZD

1 NZD to EUR = 0.6336

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.5341 1.5231 Spreads Data from IMTI
International Payment: Independent 1.5641
1.5530 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.5152 1.4969 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.5546
1.5310 Home delivery, airport collection
Cash/Travel: High Street Providers 1.5152 1.4994
Cash/Travel: TravelFX 1.5641
1.5530 Online Exclusive

EUR/NZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to New Zealand Dollar (NZD)

Loading

Exchange Rate Today for Converting EUR To NZD

Convert EUR:
To NZD:
1
1.5783
10
15.7830
50
78.9150
100
157.8300
500
789.1500
1,000
1,578.3000
Convert EUR:
To NZD:
2,500
3,945.7500
5,000
7,891.5000
7,500
11,837.2500
10,000
15,783.0000
50,000
78,915.0000
1,00,000
157,830.0000

Exchange Rate History for EUR To NZD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.5181

Close: 1.5083

Mid: 1.5114

3

Open: 1.5080

Close: 1.5036

Mid: 1.5058

4

Open: 1.5032

Close: 1.5039

Mid: 1.5050

5

Open: 1.5035

Close: 1.5078

Mid: 1.5067

6

Open: 1.5068

Close: 1.5094

Mid: 1.5102

7
8
9

Open: 1.5107

Close: 1.5067

Mid: 1.5089

10

Open: 1.5069

Close: 1.5091

Mid: 1.5124

11

Open: 1.5089

Close: 1.4993

Mid: 1.5056

12

Open: 1.4998

Close: 1.4948

Mid: 1.4962

13

Open: 1.4944

Close: 1.4900

Mid: 1.4951

14
15
16

Open: 1.4924

Close: 1.4910

Mid: 1.4924

17

Open: 1.4914

Close: 1.4838

Mid: 1.4888

18

Open: 1.4841

Close: 1.4919

Mid: 1.4874

19

Open: 1.4920

Close: 1.4819

Mid: 1.4849

20

Open: 1.4820

Close: 1.4899

Mid: 1.4861

21
22
23

Open: 1.4914

Close: 1.4872

Mid: 1.4907

24

Open: 1.4876

Close: 1.4802

Mid: 1.4838

25

Open: 1.4802

Close: 1.4723

Mid: 1.4777

26

Open: 1.4724

Close: 1.4735

Mid: 1.4763

27

Open: 1.4737

Close: 1.4704

Mid: 1.4730

28
29
30

Open: 1.4730

Close: 1.4670

Mid: 1.4714

31

Open: 1.4671

Close: 1.4758

Mid: 1.4721

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4757

Close: 1.4785

Mid: 1.4811

2

Open: 1.4785

Close: 1.4752

Mid: 1.4804

3

Open: 1.4753

Close: 1.4696

Mid: 1.4750

4
5
6

Open: 1.4774

Close: 1.4670

Mid: 1.4720

7

Open: 1.4672

Close: 1.4623

Mid: 1.4613

8

Open: 1.4623

Close: 1.4719

Mid: 1.4658

9

Open: 1.4718

Close: 1.4819

Mid: 1.4788

10

Open: 1.4818

Close: 1.4763

Mid: 1.4794

11
12
13

Open: 1.4744

Close: 1.4764

Mid: 1.4778

14

Open: 1.4766

Close: 1.4747

Mid: 1.4776

15

Open: 1.4749

Close: 1.4670

Mid: 1.4719

16

Open: 1.4671

Close: 1.4789

Mid: 1.4728

17

Open: 1.4786

Close: 1.4765

Mid: 1.4796

18
19
20

Open: 1.4743

Close: 1.4750

Mid: 1.4765

21

Open: 1.4748

Close: 1.4707

Mid: 1.4753

22

Open: 1.4709

Close: 1.4673

Mid: 1.4693

23

Open: 1.4676

Close: 1.4628

Mid: 1.4648

24

Open: 1.4630

Close: 1.4630

Mid: 1.4675

25
26
27

Open: 1.4669

Close: 1.4711

Mid: 1.4689

28

Open: 1.4712

Close: 1.4700

Mid: 1.4708

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4702

Close: 1.4754

Mid: 1.4769

2

Open: 1.4754

Close: 1.4871

Mid: 1.4820

3

Open: 1.4864

Close: 1.5067

Mid: 1.4976

4
5
6

Open: 1.5093

Close: 1.5124

Mid: 1.5094

7

Open: 1.5125

Close: 1.5187

Mid: 1.5144

8

Open: 1.5186

Close: 1.5235

Mid: 1.5204

9

Open: 1.5233

Close: 1.5322

Mid: 1.5298

10

Open: 1.5323

Close: 1.5401

Mid: 1.5380

11
12
13

Open: 1.5403

Close: 1.5381

Mid: 1.5406

14

Open: 1.5380

Close: 1.5322

Mid: 1.5372

15

Open: 1.5321

Close: 1.5234

Mid: 1.5272

16

Open: 1.5236

Close: 1.5403

Mid: 1.5327

17

Open: 1.5401

Close: 1.5293

Mid: 1.5353

18
19
20

Open: 1.5299

Close: 1.5218

Mid: 1.5260

21

Open: 1.5218

Close: 1.5349

Mid: 1.5289

22

Open: 1.5348

Close: 1.5322

Mid: 1.5328

23

Open: 1.5319

Close: 1.5336

Mid: 1.5320

24

Open: 1.5334

Close: 1.5358

Mid: 1.5362

25
26
27

Open: 1.5444

Close: 1.5414

Mid: 1.5417

28

Open: 1.5412

Close: 1.5410

Mid: 1.5439

29

Open: 1.5411

Close: 1.5302

Mid: 1.5368

30

Open: 1.5299

Close: 1.5259

Mid: 1.5294

31

Open: 1.5259

Close: 1.5183

Mid: 1.5249

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.5196

Close: 1.5208

Mid: 1.5235

4

Open: 1.5204

Close: 1.5302

Mid: 1.5251

5

Open: 1.5301

Close: 1.5305

Mid: 1.5310

6

Open: 1.5302

Close: 1.5269

Mid: 1.5293

7

Open: 1.5269

Close: 1.5230

Mid: 1.5267

8
9
10

Open: 1.5247

Close: 1.5210

Mid: 1.5244

11

Open: 1.5212

Close: 1.5237

Mid: 1.5260

12

Open: 1.5239

Close: 1.5290

Mid: 1.5293

13

Open: 1.5291

Close: 1.5156

Mid: 1.5227

14

Open: 1.5150

Close: 1.5118

Mid: 1.5155

15
16
17

Open: 1.5169

Close: 1.5178

Mid: 1.5146

18

Open: 1.5181

Close: 1.5232

Mid: 1.5204

19

Open: 1.5233

Close: 1.5292

Mid: 1.5262

20

Open: 1.5283

Close: 1.5283

Mid: 1.5290

21

Open: 1.5281

Close: 1.5238

Mid: 1.5273

22
23
24

Open: 1.5498

Close: 1.5480

Mid: 1.5444

25

Open: 1.5478

Close: 1.5705

Mid: 1.5623

26

Open: 1.5707

Close: 1.5821

Mid: 1.5773

27

Open: 1.5823

Close: 1.5802

Mid: 1.5828

28

Open: 1.5803

Close: 1.5850

Mid: 1.5852

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.5895

Close: 1.5768

Mid: 1.5833

2

Open: 1.5768

Close: 1.5754

Mid: 1.5767

3

Open: 1.5754

Close: 1.5826

Mid: 1.5772

4

Open: 1.5823

Close: 1.5985

Mid: 1.5907

5

Open: 1.5981

Close: 1.5857

Mid: 1.5929

6
7
8

Open: 1.5947

Close: 1.5810

Mid: 1.5860

9

Open: 1.5810

Close: 1.5761

Mid: 1.5802

10

Open: 1.5759

Close: 1.5715

Mid: 1.5715

11

Open: 1.5728

Close: 1.5852

Mid: 1.5833

12

Open: 1.5851

Close: 1.5909

Mid: 1.5905

13
14
15

Open: 1.5933

Close: 1.5941

Mid: 1.5904

16

Open: 1.5939

Close: 1.6094

Mid: 1.6009

17

Open: 1.6094

Close: 1.6065

Mid: 1.6097

18

Open: 1.6066

Close: 1.6083

Mid: 1.6073

19

Open: 1.6087

Close: 1.6167

Mid: 1.6156

20
21
22

Open: 1.6158

Close: 1.6058

Mid: 1.6120

23

Open: 1.6053

Close: 1.5938

Mid: 1.5998

24

Open: 1.5938

Close: 1.5907

Mid: 1.5942

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87093 GBP = 1 EUR 2017-05-29 ECB Refer…

29-05-2017

1 EUR buys 0.87093 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to US Dollar Forecast for the Coming Week: Levels and Events to W…

Analysts are overall more bullish about the Dollar than the Euro in the week ahead, as they expect robust payrolls data to cement the outlook for the US economy but...

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.