MENU

1 EUR = 1.7081 NZD

1 NZD to EUR = 0.5854

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.6996 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.6927 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.6927 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.6603 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6483 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.6825 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

EUR/NZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to New Zealand Dollar (NZD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To NZD

Convert EUR:
To NZD:
1
1.7081
10
17.0810
50
85.4050
100
170.8100
500
854.0500
1,000
1,708.1000
Convert EUR:
To NZD:
2,500
4,270.2500
5,000
8,540.5000
7,500
12,810.7500
10,000
17,081.0000
50,000
85,405.0000
1,00,000
170,810.0000

Exchange Rate History for EUR To NZD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.7076

Close: 1.7073

Mid: 1.7130

2

Open: 1.7072

Close: 1.7060

Mid: 1.7103

3

Open: 1.7060

Close: 1.7029

Mid: 1.7088

4

Open: 1.7030

Close: 1.6937

Mid: 1.6990

5

Open: 1.6937

Close: 1.6937

Mid: 1.6932

6

Open: 1.6937

Close: 1.6921

Mid: 1.6910

7

Open: 1.6918

Close: 1.6998

Mid: 1.6943

8

Open: 1.6995

Close: 1.6991

Mid: 1.6999

9

Open: 1.6994

Close: 1.7021

Mid: 1.6962

10

Open: 1.7014

Close: 1.6958

Mid: 1.6999

11

Open: 1.6962

Close: 1.6786

Mid: 1.6828

12

Open: 1.6786

Close: 1.6786

Mid: 1.6786

13

Open: 1.6786

Close: 1.6800

Mid: 1.6811

14

Open: 1.6804

Close: 1.6805

Mid: 1.6822

15

Open: 1.6805

Close: 1.6731

Mid: 1.6739

16

Open: 1.6735

Close: 1.6828

Mid: 1.6776

17

Open: 1.6830

Close: 1.6849

Mid: 1.6862

18

Open: 1.6843

Close: 1.6874

Mid: 1.6843

19
20

Open: 1.6830

Close: 1.6861

Mid: 1.6845

21

Open: 1.6863

Close: 1.6900

Mid: 1.6897

22

Open: 1.6896

Close: 1.6826

Mid: 1.6898

23

Open: 1.6832

Close: 1.6759

Mid: 1.6765

24

Open: 1.6761

Close: 1.6732

Mid: 1.6743

25

Open: 1.6723

Close: 1.6667

Mid: 1.6707

26
27

Open: 1.6636

Close: 1.6688

Mid: 1.6684

28

Open: 1.6687

Close: 1.6729

Mid: 1.6687

29

Open: 1.6732

Close: 1.6758

Mid: 1.6727

30

Open: 1.6757

Close: 1.6655

Mid: 1.6678

31

Open: 1.6654

Close: 1.6557

Mid: 1.6582

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.6559

Close: 1.6608

Mid: 1.6560

2
3

Open: 1.6608

Close: 1.6605

Mid: 1.6582

4

Open: 1.6606

Close: 1.6627

Mid: 1.6618

5

Open: 1.6626

Close: 1.6529

Mid: 1.6576

6

Open: 1.6531

Close: 1.6787

Mid: 1.6650

7

Open: 1.6783

Close: 1.6803

Mid: 1.6772

8

Open: 1.6807

Close: 1.6803

Mid: 1.6790

9
10

Open: 1.6797

Close: 1.6755

Mid: 1.6783

11

Open: 1.6749

Close: 1.6739

Mid: 1.6754

12

Open: 1.6740

Close: 1.6814

Mid: 1.6778

13

Open: 1.6816

Close: 1.6547

Mid: 1.6654

14

Open: 1.6548

Close: 1.6531

Mid: 1.6534

15

Open: 1.6533

Close: 1.6449

Mid: 1.6462

16

Open: 1.6449

Close: 1.6449

Mid: 1.6450

17

Open: 1.6449

Close: 1.6452

Mid: 1.6454

18

Open: 1.6452

Close: 1.6499

Mid: 1.6473

19

Open: 1.6498

Close: 1.6489

Mid: 1.6506

20

Open: 1.6490

Close: 1.6545

Mid: 1.6522

21

Open: 1.6548

Close: 1.6642

Mid: 1.6569

22

Open: 1.6650

Close: 1.6567

Mid: 1.6673

23
24

Open: 1.6649

Close: 1.6520

Mid: 1.6577

25

Open: 1.6514

Close: 1.6508

Mid: 1.6494

26

Open: 1.6505

Close: 1.6524

Mid: 1.6504

27

Open: 1.6519

Close: 1.6605

Mid: 1.6571

28

Open: 1.6618

Close: 1.6676

Mid: 1.6671

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.6675

Close: 1.6727

Mid: 1.6688

2

Open: 1.6727

Close: 1.6727

Mid: 1.6727

3

Open: 1.6727

Close: 1.6675

Mid: 1.6701

4

Open: 1.6676

Close: 1.6615

Mid: 1.6646

5

Open: 1.6617

Close: 1.6628

Mid: 1.6663

6

Open: 1.6624

Close: 1.6708

Mid: 1.6687

7

Open: 1.6709

Close: 1.6554

Mid: 1.6648

8

Open: 1.6552

Close: 1.6539

Mid: 1.6543

9

Open: 1.6539

Close: 1.6539

Mid: 1.6540

10

Open: 1.6539

Close: 1.6509

Mid: 1.6533

11

Open: 1.6509

Close: 1.6470

Mid: 1.6488

12

Open: 1.6473

Close: 1.6468

Mid: 1.6459

13

Open: 1.6471

Close: 1.6521

Mid: 1.6497

14

Open: 1.6523

Close: 1.6538

Mid: 1.6563

15

Open: 1.6539

Close: 1.6560

Mid: 1.6528

16
17

Open: 1.6549

Close: 1.6539

Mid: 1.6541

18

Open: 1.6539

Close: 1.6559

Mid: 1.6538

19

Open: 1.6563

Close: 1.6567

Mid: 1.6536

20

Open: 1.6567

Close: 1.6520

Mid: 1.6563

21

Open: 1.6519

Close: 1.6525

Mid: 1.6526

22

Open: 1.6529

Close: 1.6458

Mid: 1.6457

23
24

Open: 1.6458

Close: 1.6423

Mid: 1.6434

25

Open: 1.6427

Close: 1.6370

Mid: 1.6400

26

Open: 1.6368

Close: 1.6320

Mid: 1.6368

27

Open: 1.6320

Close: 1.6550

Mid: 1.6452

28

Open: 1.6565

Close: 1.6561

Mid: 1.6557

29

Open: 1.6557

Close: 1.6514

Mid: 1.6505

30

Open: 1.6514

Close: 1.6514

Mid: 1.6514

31

Open: 1.6514

Close: 1.6447

Mid: 1.6475

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.6448

Close: 1.6503

Mid: 1.6450

2

Open: 1.6501

Close: 1.6593

Mid: 1.6562

3

Open: 1.6595

Close: 1.6560

Mid: 1.6547

4

Open: 1.6568

Close: 1.6607

Mid: 1.6583

5

Open: 1.6609

Close: 1.6684

Mid: 1.6660

6
7

Open: 1.6628

Close: 1.6662

Mid: 1.6647

8

Open: 1.6666

Close: 1.6704

Mid: 1.6693

9

Open: 1.6702

Close: 1.6685

Mid: 1.6703

10

Open: 1.6684

Close: 1.6658

Mid: 1.6684

11

Open: 1.6661

Close: 1.6746

Mid: 1.6712

12

Open: 1.6741

Close: 1.6754

Mid: 1.6742

13

Open: 1.6754

Close: 1.6754

Mid: 1.6712

14

Open: 1.6754

Close: 1.6700

Mid: 1.6715

15

Open: 1.6700

Close: 1.6708

Mid: 1.6716

16

Open: 1.6706

Close: 1.6820

Mid: 1.6773

17

Open: 1.6817

Close: 1.6795

Mid: 1.6811

18

Open: 1.6798

Close: 1.6802

Mid: 1.6811

19

Open: 1.6802

Close: 1.6816

Mid: 1.6813

20
21

Open: 1.6790

Close: 1.6819

Mid: 1.6802

22

Open: 1.6818

Close: 1.6848

Mid: 1.6842

23

Open: 1.6851

Close: 1.6867

Mid: 1.6869

24

Open: 1.6865

Close: 1.6907

Mid: 1.6903

25

Open: 1.6913

Close: 1.6788

Mid: 1.6845

26

Open: 1.6788

Close: 1.6744

Mid: 1.6749

27

Open: 1.6736

Close: 1.6736

Mid: 1.6736

28

Open: 1.6747

Close: 1.6715

Mid: 1.6733

29

Open: 1.6736

Close: 1.6768

Mid: 1.6732

30

Open: 1.6763

Close: 1.6855

Mid: 1.6817

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.6860

Close: 1.6900

Mid: 1.6879

2

Open: 1.6892

Close: 1.6887

Mid: 1.6899

3

Open: 1.6882

Close: 1.6863

Mid: 1.6857

4
5

Open: 1.6855

Close: 1.6927

Mid: 1.6891

6

Open: 1.6928

Close: 1.6943

Mid: 1.6919

7

Open: 1.6949

Close: 1.6964

Mid: 1.6941

8

Open: 1.6961

Close: 1.7005

Mid: 1.7041

9

Open: 1.7006

Close: 1.7031

Mid: 1.7033

10

Open: 1.7028

Close: 1.7029

Mid: 1.7014

11
12

Open: 1.7016

Close: 1.7046

Mid: 1.7031

13

Open: 1.7048

Close: 1.7084

Mid: 1.7075

14

Open: 1.7086

Close: 1.7049

Mid: 1.7057

15

Open: 1.7051

Close: 1.7076

Mid: 1.7069

16

Open: 1.7077

Close: 1.7096

Mid: 1.7073

17

Open: 1.7092

Close: 1.7110

Mid: 1.7099

18
19

Open: 1.7119

Close: 1.7103

Mid: 1.7092

20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NZD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87620 GBP = 1 EUR 2019-05-20 ECB Reference rate

20-05-2019

1 EUR buys 0.87620 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87595 GBP = 1 EUR 2019-05-17 ECB Reference rate

17-05-2019

1 EUR buys 0.87595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87463 GBP = 1 EUR 2019-05-16 ECB Reference rate

16-05-2019

1 EUR buys 0.87463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86820 GBP = 1 EUR 2019-05-15 ECB Reference rate

15-05-2019

1 EUR buys 0.86820 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86723 GBP = 1 EUR 2019-05-14 ECB Reference rate

14-05-2019

1 EUR buys 0.86723 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-Dollar Downmove is Not Yet Over says HSBC

20-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro was trading higher against a soft Dollar and range of other rivals Monday but the downmove in the Euro-to-Dollar rate is not yet over, according to analysts at...

EUR/USD 5-Day Forecast: Looking for an Extension Lower

20-05-2019 %HITS Euro to Dollar %AUTHOR

The EUR/USD has reversed its previous short-term trend and is falling within a medium-term bearish channel.

Euro-Dollar to Grind Lower through Summer says Deutsche Bank

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro ceded ground to a resurgent Dollar Thursday but could have a way further to fall over the coming months, according to the latest strategy note from analysts at...

The Salvini Factor Tipped to Cap the Euro's Recovery Potential

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro is likely to struggle to gain meaningful upside traction in the near-term as Italian political risks appear to be flaring up once more.

Euro-Dollar Rate: Reports of Auto Tariffs Delay Helps Put in a Floor t…

15-05-2019 %HITS Euro to Dollar %AUTHOR

  The Euro went higher in mid-week trade on reports the U.S. will delay its "Section 232" tariffs on autos and parts for up to six months, and if officially confirmed...