The Independent News and Data Provider

MENU

1 EUR = 1.6632 NZD

1 NZD to EUR = 0.6013

Provider Indicative Rate Service Notes Action

Live Market Rate

1.6632 Set Alert Set Alert
Horizon Currency 1.6549 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.6516 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.6482 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.6166 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.6050 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.6383 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/NZD Live Chart and Data

Loading

Exchange Rate Today for Converting EUR To NZD

Convert EUR:
To NZD:
1
1.6632
10
16.6320
50
83.1600
100
166.3200
500
831.6000
1,000
1,663.2000
Convert EUR:
To NZD:
2,500
4,158.0000
5,000
8,316.0000
7,500
12,474.0000
10,000
16,632.0000
50,000
83,160.0000
1,00,000
166,320.0000

Exchange Rate History for EUR To NZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.6950

Close: 1.6999

Mid: 1.6940

2

Open: 1.6999

Close: 1.6999

Mid: 1.6999

3

Open: 1.6999

Close: 1.7017

Mid: 1.7011

4

Open: 1.7021

Close: 1.7067

Mid: 1.7057

5

Open: 1.7067

Close: 1.6951

Mid: 1.7001

6

Open: 1.6954

Close: 1.6891

Mid: 1.6918

7

Open: 1.6889

Close: 1.6887

Mid: 1.6922

8

Open: 1.6888

Close: 1.6852

Mid: 1.6855

9

Open: 1.6852

Close: 1.6880

Mid: 1.6866

10

Open: 1.6880

Close: 1.6927

Mid: 1.6869

11

Open: 1.6920

Close: 1.6952

Mid: 1.6941

12

Open: 1.6949

Close: 1.6887

Mid: 1.6920

13

Open: 1.6890

Close: 1.6914

Mid: 1.6918

14

Open: 1.6913

Close: 1.6836

Mid: 1.6867

15

Open: 1.6838

Close: 1.6694

Mid: 1.6815

16

Open: 1.6694

Close: 1.6317

Mid: 1.6621

17

Open: 1.6317

Close: 1.6942

Mid: 1.6632

18

Open: 1.6945

Close: 1.6971

Mid: 1.6965

19

Open: 1.6971

Close: 1.7018

Mid: 1.7002

20

Open: 1.7027

Close: 1.6859

Mid: 1.6943

21

Open: 1.6866

Close: 1.6861

Mid: 1.6861

22

Open: 1.6863

Close: 1.6772

Mid: 1.6873

23

Open: 1.6772

Close: 1.6772

Mid: 1.6772

24

Open: 1.6879

Close: 1.6939

Mid: 1.6919

25

Open: 1.6941

Close: 1.6866

Mid: 1.6888

26

Open: 1.6866

Close: 1.6803

Mid: 1.6841

27

Open: 1.6801

Close: 1.6946

Mid: 1.6851

28

Open: 1.6940

Close: 1.6893

Mid: 1.6951

29

Open: 1.6893

Close: 1.6536

Mid: 1.6729

30

Open: 1.6536

Close: 1.6891

Mid: 1.6721

31

Open: 1.6891

Close: 1.6924

Mid: 1.6918

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.6919

Close: 1.6842

Mid: 1.6869

2

Open: 1.6845

Close: 1.6727

Mid: 1.6789

3

Open: 1.6731

Close: 1.6675

Mid: 1.6701

4

Open: 1.6674

Close: 1.6712

Mid: 1.6687

5

Open: 1.6716

Close: 1.6712

Mid: 1.6738

6

Open: 1.6712

Close: 1.6712

Mid: 1.6712

7

Open: 1.6712

Close: 1.6707

Mid: 1.6726

8

Open: 1.6706

Close: 1.6676

Mid: 1.6709

9

Open: 1.6677

Close: 1.6731

Mid: 1.6699

10

Open: 1.6731

Close: 1.6787

Mid: 1.6788

11

Open: 1.6788

Close: 1.6774

Mid: 1.6781

12

Open: 1.6775

Close: 1.6766

Mid: 1.6767

13

Open: 1.6766

Close: 1.6765

Mid: 1.6766

14

Open: 1.6765

Close: 1.6788

Mid: 1.6787

15

Open: 1.6790

Close: 1.6774

Mid: 1.6771

16

Open: 1.6775

Close: 1.6817

Mid: 1.6767

17

Open: 1.6819

Close: 1.6743

Mid: 1.6779

18

Open: 1.6745

Close: 1.6750

Mid: 1.6762

19

Open: 1.6749

Close: 1.6590

Mid: 1.6678

20

Open: 1.6590

Close: 1.6598

Mid: 1.6593

21

Open: 1.6598

Close: 1.6583

Mid: 1.6596

22

Open: 1.6586

Close: 1.6599

Mid: 1.6579

23

Open: 1.6599

Close: 1.6557

Mid: 1.6591

24

Open: 1.6557

Close: 1.6347

Mid: 1.6465

25

Open: 1.6355

Close: 1.6511

Mid: 1.6436

26

Open: 1.6510

Close: 1.6673

Mid: 1.6603

27

Open: 1.6673

Close: 1.6673

Mid: 1.6673

28

Open: 1.6673

Close: 1.6626

Mid: 1.6650

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.6624

Close: 1.6563

Mid: 1.6595

2

Open: 1.6564

Close: 1.6570

Mid: 1.6592

3

Open: 1.6571

Close: 1.6664

Mid: 1.6607

4

Open: 1.6666

Close: 1.6672

Mid: 1.6624

5

Open: 1.6673

Close: 1.6581

Mid: 1.6665

6

Open: 1.6581

Close: 1.6581

Mid: 1.6581

7

Open: 1.6581

Close: 1.6613

Mid: 1.6614

8

Open: 1.6612

Close: 1.6615

Mid: 1.6638

9

Open: 1.6614

Close: 1.6562

Mid: 1.6614

10

Open: 1.6571

Close: 1.6579

Mid: 1.6596

11

Open: 1.6567

Close: 1.6579

Mid: 1.6559

12

Open: 1.6581

Close: 1.6578

Mid: 1.6616

13

Open: 1.6578

Close: 1.6578

Mid: 1.6578

14

Open: 1.6578

Close: 1.6624

Mid: 1.6621

15

Open: 1.6625

Close: 1.6556

Mid: 1.6584

16

Open: 1.6557

Close: 1.6545

Mid: 1.6582

17

Open: 1.6545

Close: 1.6520

Mid: 1.6565

18

Open: 1.6524

Close: 1.6625

Mid: 1.6561

19

Open: 1.6629

Close: 1.6669

Mid: 1.6630

20

Open: 1.6669

Close: 1.6669

Mid: 1.6669

21

Open: 1.6669

Close: 1.6613

Mid: 1.6610

22

Open: 1.6614

Close: 1.6731

Mid: 1.6667

23

Open: 1.6731

Close: 1.6935

Mid: 1.6837

24

Open: 1.6932

Close: 1.6942

Mid: 1.6946

25

Open: 1.6948

Close: 1.6900

Mid: 1.6930

26

Open: 1.6902

Close: 1.6845

Mid: 1.6863

27

Open: 1.6845

Close: 1.6845

Mid: 1.6845

28

Open: 1.6845

Close: 1.6853

Mid: 1.6850

29

Open: 1.6853

Close: 1.6792

Mid: 1.6835

30

Open: 1.6789

Close: 1.6765

Mid: 1.6772

31

Open: 1.6767

Close: 1.6791

Mid: 1.6762

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.6793

Close: 1.6762

Mid: 1.6804

2

Open: 1.6771

Close: 1.6708

Mid: 1.6708

3

Open: 1.6708

Close: 1.6708

Mid: 1.6708

4

Open: 1.6708

Close: 1.6738

Mid: 1.6711

5

Open: 1.6737

Close: 1.6724

Mid: 1.6705

6

Open: 1.6721

Close: 1.6810

Mid: 1.6777

7

Open: 1.6813

Close: 1.6928

Mid: 1.6875

8

Open: 1.6927

Close: 1.6874

Mid: 1.6886

9

Open: 1.6875

Close: 1.6904

Mid: 1.6899

10

Open: 1.6904

Close: 1.6910

Mid: 1.6914

11

Open: 1.6910

Close: 1.6903

Mid: 1.6905

12

Open: 1.6903

Close: 1.6941

Mid: 1.6913

13

Open: 1.6930

Close: 1.6930

Mid: 1.6938

14

Open: 1.6929

Close: 1.6780

Mid: 1.6853

15

Open: 1.6785

Close: 1.6680

Mid: 1.6725

16

Open: 1.6683

Close: 1.6750

Mid: 1.6733

17

Open: 1.6750

Close: 1.6764

Mid: 1.6757

18

Open: 1.6764

Close: 1.6793

Mid: 1.6771

19

Open: 1.6795

Close: 1.6748

Mid: 1.6748

20

Open: 1.6750

Close: 1.6794

Mid: 1.6745

21

Open: 1.6795

Close: 1.6708

Mid: 1.6728

22

Open: 1.6708

Close: 1.6792

Mid: 1.6749

23

Open: 1.6792

Close: 1.6739

Mid: 1.6776

24

Open: 1.6739

Close: 1.6745

Mid: 1.6775

25

Open: 1.6745

Close: 1.6810

Mid: 1.6780

26

Open: 1.6810

Close: 1.6700

Mid: 1.6745

27

Open: 1.6699

Close: 1.6781

Mid: 1.6736

28

Open: 1.6779

Close: 1.6693

Mid: 1.6737

29

Open: 1.6692

Close: 1.6733

Mid: 1.6716

30

Open: 1.6731

Close: 1.6755

Mid: 1.6752

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.6755

Close: 1.6759

Mid: 1.6764

2

Open: 1.6759

Close: 1.6774

Mid: 1.6762

3

Open: 1.6772

Close: 1.6752

Mid: 1.6773

4

Open: 1.6754

Close: 1.6773

Mid: 1.6814

5

Open: 1.6774

Close: 1.6632

Mid: 1.6700

6

Open: 1.6632

Close: 1.6681

Mid: 1.6678

7

Open: 1.6681

Close: 1.6703

Mid: 1.6698

8

Open: 1.6703

Close: 1.6710

Mid: 1.6707

9

Open: 1.6710

Close: 1.6684

Mid: 1.6676

10

Open: 1.6681

Close: 1.6696

Mid: 1.6676

11

Open: 1.6697

Close: 1.6722

Mid: 1.6709

12

Open: 1.6721

Close: 1.6856

Mid: 1.6794

13

Open: 1.6851

Close: 1.6817

Mid: 1.6851

14

Open: 1.6815

Close: 1.6749

Mid: 1.6768

15

Open: 1.6749

Close: 1.6749

Mid: 1.6749

16

Open: 1.6749

Close: 1.6772

Mid: 1.6746

17

Open: 1.6772

Close: 1.6839

Mid: 1.6833

18

Open: 1.6840

Close: 1.6885

Mid: 1.6837

19

Open: 1.6878

Close: 1.6994

Mid: 1.6952

20

Open: 1.6985

Close: 1.6987

Mid: 1.6963

21

Open: 1.6985

Close: 1.6962

Mid: 1.6968

22

Open: 1.6962

Close: 1.6962

Mid: 1.6962

23

Open: 1.6962

Close: 1.6983

Mid: 1.6954

24

Open: 1.6983

Close: 1.6927

Mid: 1.6969

25

Open: 1.6929

Close: 1.6953

Mid: 1.6933

26

Open: 1.6952

Close: 1.6751

Mid: 1.6830

27

Open: 1.6751

Close: 1.6740

Mid: 1.6726

28

Open: 1.6738

Close: 1.6628

Mid: 1.6716

29

Open: 1.6628

Close: 1.6628

Mid: 1.6628

30

Open: 1.6628

Close: 1.6832

Mid: 1.6730

31

Open: 1.6829

Close: 1.6809

Mid: 1.6810

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.6811

Close: 1.6844

Mid: 1.6838

2

Open: 1.6846

Close: 1.6879

Mid: 1.6850

3

Open: 1.6870

Close: 1.6966

Mid: 1.6932

4

Open: 1.6971

Close: 1.6845

Mid: 1.6914

5

Open: 1.6845

Close: 1.6845

Mid: 1.6845

6

Open: 1.6845

Close: 1.6867

Mid: 1.6870

7

Open: 1.6875

Close: 1.6872

Mid: 1.6847

8

Open: 1.6873

Close: 1.6931

Mid: 1.6897

9

Open: 1.6930

Close: 1.6972

Mid: 1.6943

10

Open: 1.6981

Close: 1.6929

Mid: 1.6912

11

Open: 1.6929

Close: 1.6956

Mid: 1.6943

12

Open: 1.6956

Close: 1.6956

Mid: 1.6956

13

Open: 1.6956

Close: 1.6962

Mid: 1.6956

14

Open: 1.6963

Close: 1.6969

Mid: 1.6954

15

Open: 1.6970

Close: 1.7025

Mid: 1.6992

16

Open: 1.7024

Close: 1.6963

Mid: 1.6992

17

Open: 1.6963

Close: 1.6982

Mid: 1.6966

18

Open: 1.6984

Close: 1.7086

Mid: 1.7047

19

Open: 1.7086

Close: 1.7086

Mid: 1.7086

20

Open: 1.7086

Close: 1.7082

Mid: 1.7078

21

Open: 1.7083

Close: 1.7050

Mid: 1.7052

22

Open: 1.7054

Close: 1.7010

Mid: 1.7027

23

Open: 1.7012

Close: 1.6930

Mid: 1.6971

24

Open: 1.6930

Close: 1.6889

Mid: 1.6906

25

Open: 1.6893

Close: 1.6805

Mid: 1.6849

26

Open: 1.6805

Close: 1.6805

Mid: 1.6805

27

Open: 1.6805

Close: 1.6892

Mid: 1.6853

28

Open: 1.6890

Close: 1.6923

Mid: 1.6894

29

Open: 1.6920

Close: 1.7027

Mid: 1.6967

30

Open: 1.7027

Close: 1.6945

Mid: 1.6988

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.6946

Close: 1.7010

Mid: 1.6969

2

Open: 1.7013

Close: 1.6850

Mid: 1.6933

3

Open: 1.6850

Close: 1.6854

Mid: 1.6858

4

Open: 1.6854

Close: 1.6875

Mid: 1.6835

5

Open: 1.6874

Close: 1.6821

Mid: 1.6804

6

Open: 1.6825

Close: 1.6848

Mid: 1.6801

7

Open: 1.6838

Close: 1.6813

Mid: 1.6810

8

Open: 1.6815

Close: 1.7049

Mid: 1.6946

9

Open: 1.7044

Close: 1.6970

Mid: 1.7030

10

Open: 1.6970

Close: 1.6977

Mid: 1.6974

11

Open: 1.6977

Close: 1.6945

Mid: 1.6947

12

Open: 1.6946

Close: 1.6979

Mid: 1.6999

13

Open: 1.6979

Close: 1.6956

Mid: 1.6986

14

Open: 1.6960

Close: 1.6811

Mid: 1.6869

15

Open: 1.6813

Close: 1.6847

Mid: 1.6874

16

Open: 1.6848

Close: 1.6849

Mid: 1.6842

17

Open: 1.6849

Close: 1.6834

Mid: 1.6842

18

Open: 1.6834

Close: 1.6881

Mid: 1.6853

19

Open: 1.6886

Close: 1.7004

Mid: 1.6959

20

Open: 1.7018

Close: 1.7017

Mid: 1.7030

21

Open: 1.7020

Close: 1.6941

Mid: 1.6980

22

Open: 1.6943

Close: 1.6865

Mid: 1.6917

23

Open: 1.6864

Close: 1.6858

Mid: 1.6871

24

Open: 1.6858

Close: 1.6862

Mid: 1.6861

25

Open: 1.6862

Close: 1.6857

Mid: 1.6849

26

Open: 1.6857

Close: 1.6862

Mid: 1.6891

27

Open: 1.6863

Close: 1.6977

Mid: 1.6935

28

Open: 1.6976

Close: 1.7020

Mid: 1.7007

29

Open: 1.7020

Close: 1.6959

Mid: 1.6988

30

Open: 1.6959

Close: 1.6932

Mid: 1.6976

31

Open: 1.6932

Close: 1.6932

Mid: 1.6932

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.6932

Close: 1.7012

Mid: 1.6981

2

Open: 1.7009

Close: 1.6992

Mid: 1.7017

3

Open: 1.6993

Close: 1.6848

Mid: 1.6910

4

Open: 1.6847

Close: 1.6806

Mid: 1.6799

5

Open: 1.6806

Close: 1.6790

Mid: 1.6768

6

Open: 1.6790

Close: 1.6773

Mid: 1.6753

7

Open: 1.6773

Close: 1.6769

Mid: 1.6769

8

Open: 1.6769

Close: 1.6794

Mid: 1.6758

9

Open: 1.6801

Close: 1.6785

Mid: 1.6773

10

Open: 1.6785

Close: 1.6728

Mid: 1.6771

11

Open: 1.6724

Close: 1.6668

Mid: 1.6689

12

Open: 1.6675

Close: 1.6754

Mid: 1.6711

13

Open: 1.6755

Close: 1.6722

Mid: 1.6753

14

Open: 1.6722

Close: 1.6722

Mid: 1.6722

15

Open: 1.6722

Close: 1.6746

Mid: 1.6738

16

Open: 1.6747

Close: 1.6755

Mid: 1.6767

17

Open: 1.6756

Close: 1.6900

Mid: 1.6889

18

Open: 1.6901

Close: 1.7024

Mid: 1.6951

19

Open: 1.7025

Close: 1.7121

Mid: 1.7068

20

Open: 1.7122

Close: 1.7068

Mid: 1.7098

21

Open: 1.7068

Close: 1.7134

Mid: 1.7101

22

Open: 1.7134

Close: 1.7123

Mid: 1.7116

23

Open: 1.7124

Close: 1.7037

Mid: 1.7072

24

Open: 1.7036

Close: 1.6933

Mid: 1.6969

25

Open: 1.6941

Close: 1.6882

Mid: 1.6892

26

Open: 1.6884

Close: 1.6924

Mid: 1.6895

27

Open: 1.6925

Close: 1.6784

Mid: 1.6864

28

Open: 1.6784

Close: 1.6784

Mid: 1.6784

29

Open: 1.6784

Close: 1.6823

Mid: 1.6820

30

Open: 1.6816

Close: 1.6854

Mid: 1.6847

31

Open: 1.6854

Close: 1.6747

Mid: 1.6794

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.6737

Close: 1.6756

Mid: 1.6747

2

Open: 1.6758

Close: 1.6701

Mid: 1.6718

3

Open: 1.6702

Close: 1.6603

Mid: 1.6636

4

Open: 1.6603

Close: 1.6603

Mid: 1.6603

5

Open: 1.6603

Close: 1.6621

Mid: 1.6600

6

Open: 1.6621

Close: 1.6638

Mid: 1.6620

7

Open: 1.6638

Close: 1.6687

Mid: 1.6651

8

Open: 1.6675

Close: 1.6651

Mid: 1.6643

9

Open: 1.6653

Close: 1.6641

Mid: 1.6622

10

Open: 1.6640

Close: 1.6603

Mid: 1.6598

11

Open: 1.6603

Close: 1.6603

Mid: 1.6603

12

Open: 1.6603

Close: 1.6597

Mid: 1.6588

13

Open: 1.6595

Close: 1.6591

Mid: 1.6588

14

Open: 1.6601

Close: 1.6634

Mid: 1.6614

15

Open: 1.6635

Close: 1.6573

Mid: 1.6621

16

Open: 1.6577

Close: 1.6627

Mid: 1.6592

17

Open: 1.6628

Close: 1.6634

Mid: 1.6660

18

Open: 1.6634

Close: 1.6634

Mid: 1.6634

19

Open: 1.6634

Close: 1.6674

Mid: 1.6661

20

Open: 1.6673

Close: 1.6710

Mid: 1.6688

21

Open: 1.6711

Close: 1.6751

Mid: 1.6695

22

Open: 1.6756

Close: 1.6719

Mid: 1.6698

23

Open: 1.6715

Close: 1.6616

Mid: 1.6650

24

Open: 1.6616

Close: 1.6692

Mid: 1.6649

25
26

Open: 1.6682

Close: 1.6705

Mid: 1.6716

27

Open: 1.6704

Close: 1.6689

Mid: 1.6678

28

Open: 1.6692

Close: 1.6790

Mid: 1.6729

29

Open: 1.6792

Close: 1.6883

Mid: 1.6842

30

Open: 1.6883

Close: 1.6784

Mid: 1.6814

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.6784

Close: 1.6669

Mid: 1.6726

2

Open: 1.6669

Close: 1.6669

Mid: 1.6669

3

Open: 1.6669

Close: 1.6719

Mid: 1.6684

4

Open: 1.6719

Close: 1.6685

Mid: 1.6685

5

Open: 1.6686

Close: 1.6668

Mid: 1.6678

6

Open: 1.6673

Close: 1.6706

Mid: 1.6699

7

Open: 1.6705

Close: 1.6653

Mid: 1.6681

8

Open: 1.6661

Close: 1.6619

Mid: 1.6652

9

Open: 1.6619

Close: 1.6653

Mid: 1.6647

10

Open: 1.6653

Close: 1.6709

Mid: 1.6707

11

Open: 1.6710

Close: 1.6639

Mid: 1.6662

12

Open: 1.6642

Close: 1.6654

Mid: 1.6626

13

Open: 1.6653

Close: 1.6626

Mid: 1.6646

14

Open: 1.6634

Close: 1.6473

Mid: 1.6549

15

Open: 1.6473

Close: 1.6339

Mid: 1.6402

16

Open: 1.6339

Close: 1.6339

Mid: 1.6339

17

Open: 1.6339

Close: 1.6368

Mid: 1.6369

18

Open: 1.6367

Close: 1.6378

Mid: 1.6397

19

Open: 1.6371

Close: 1.6254

Mid: 1.6302

20

Open: 1.6255

Close: 1.6187

Mid: 1.6209

21

Open: 1.6185

Close: 1.6236

Mid: 1.6216

22

Open: 1.6247

Close: 1.6216

Mid: 1.6247

23

Open: 1.6216

Close: 1.6234

Mid: 1.6242

24

Open: 1.6234

Close: 1.6277

Mid: 1.6250

25

Open: 1.6277

Close: 1.6199

Mid: 1.6242

26

Open: 1.6201

Close: 1.6169

Mid: 1.6178

27

Open: 1.6178

Close: 1.6193

Mid: 1.6195

28

Open: 1.6190

Close: 1.6235

Mid: 1.6190

29

Open: 1.6237

Close: 1.6106

Mid: 1.6186

30

Open: 1.6106

Close: 1.6106

Mid: 1.6106

31

Open: 1.6106

Close: 1.6106

Mid: 1.6124

November - 2021

SunMonTueWedThuFriSat
1

Open: 1.6102

Close: 1.6159

Mid: 1.6118

2

Open: 1.6158

Close: 1.6240

Mid: 1.6227

3

Open: 1.6250

Close: 1.6185

Mid: 1.6226

4

Open: 1.6187

Close: 1.6253

Mid: 1.6222

5

Open: 1.6257

Close: 1.6224

Mid: 1.6267

6

Open: 1.6224

Close: 1.6224

Mid: 1.6224

7

Open: 1.6224

Close: 1.6270

Mid: 1.6249

8

Open: 1.6272

Close: 1.6172

Mid: 1.6200

9

Open: 1.6176

Close: 1.6272

Mid: 1.6221

10

Open: 1.6273

Close: 1.6249

Mid: 1.6271

11

Open: 1.6252

Close: 1.6303

Mid: 1.6293

12

Open: 1.6306

Close: 1.6212

Mid: 1.6279

13

Open: 1.6212

Close: 1.6212

Mid: 1.6212

14

Open: 1.6212

Close: 1.6244

Mid: 1.6237

15

Open: 1.6244

Close: 1.6139

Mid: 1.6184

16

Open: 1.6138

Close: 1.6191

Mid: 1.6163

17

Open: 1.6192

Close: 1.6159

Mid: 1.6158

18

Open: 1.6159

Close: 1.6144

Mid: 1.6125

19

Open: 1.6144

Close: 1.6093

Mid: 1.6102

20

Open: 1.6093

Close: 1.6093

Mid: 1.6093

21

Open: 1.6075

Close: 1.6127

Mid: 1.6106

22

Open: 1.6128

Close: 1.6174

Mid: 1.6120

23

Open: 1.6176

Close: 1.6174

Mid: 1.6202

24

Open: 1.6171

Close: 1.6287

Mid: 1.6241

25

Open: 1.6286

Close: 1.6377

Mid: 1.6308

26

Open: 1.6377

Close: 1.6580

Mid: 1.6493

27
28

Open: 1.6580

Close: 1.6545

Mid: 1.6555

29

Open: 1.6542

Close: 1.6529

Mid: 1.6536

30

Open: 1.6531

Close: 1.6598

Mid: 1.6605

December - 2021

SunMonTueWedThuFriSat
1

Open: 1.6600

Close: 1.6603

Mid: 1.6567

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012