MENU

1 EUR = 1.6963 NZD

1 NZD to EUR = 0.5895

Provider Indicative Rate Service Notes Action

Live Market Rate

1.6963 Set Alert Set Alert
Horizon Currency 1.6870 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.6844 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.6488 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.6369 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.6810 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.6709 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/NZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to New Zealand Dollar (NZD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To NZD

Convert EUR:
To NZD:
1
1.6963
10
16.9630
50
84.8150
100
169.6300
500
848.1500
1,000
1,696.3000
Convert EUR:
To NZD:
2,500
4,240.7500
5,000
8,481.5000
7,500
12,722.2500
10,000
16,963.0000
50,000
84,815.0000
1,00,000
169,630.0000

Exchange Rate History for EUR To NZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.6950

Close: 1.6999

Mid: 1.6940

2

Open: 1.6999

Close: 1.6999

Mid: 1.6999

3

Open: 1.6999

Close: 1.7017

Mid: 1.7011

4

Open: 1.7021

Close: 1.7067

Mid: 1.7057

5

Open: 1.7067

Close: 1.6951

Mid: 1.7001

6

Open: 1.6954

Close: 1.6891

Mid: 1.6918

7

Open: 1.6889

Close: 1.6887

Mid: 1.6922

8

Open: 1.6888

Close: 1.6852

Mid: 1.6855

9

Open: 1.6852

Close: 1.6880

Mid: 1.6866

10

Open: 1.6880

Close: 1.6927

Mid: 1.6869

11

Open: 1.6920

Close: 1.6952

Mid: 1.6941

12

Open: 1.6949

Close: 1.6887

Mid: 1.6920

13

Open: 1.6890

Close: 1.6914

Mid: 1.6918

14

Open: 1.6913

Close: 1.6836

Mid: 1.6867

15

Open: 1.6838

Close: 1.6694

Mid: 1.6815

16

Open: 1.6694

Close: 1.6317

Mid: 1.6621

17

Open: 1.6317

Close: 1.6942

Mid: 1.6632

18

Open: 1.6945

Close: 1.6971

Mid: 1.6965

19

Open: 1.6971

Close: 1.7018

Mid: 1.7002

20

Open: 1.7027

Close: 1.6859

Mid: 1.6943

21

Open: 1.6866

Close: 1.6861

Mid: 1.6861

22

Open: 1.6863

Close: 1.6772

Mid: 1.6873

23

Open: 1.6772

Close: 1.6772

Mid: 1.6772

24

Open: 1.6879

Close: 1.6939

Mid: 1.6919

25

Open: 1.6941

Close: 1.6866

Mid: 1.6888

26

Open: 1.6866

Close: 1.6803

Mid: 1.6841

27

Open: 1.6801

Close: 1.6946

Mid: 1.6851

28

Open: 1.6940

Close: 1.6893

Mid: 1.6951

29

Open: 1.6893

Close: 1.6536

Mid: 1.6729

30

Open: 1.6536

Close: 1.6891

Mid: 1.6721

31

Open: 1.6891

Close: 1.6924

Mid: 1.6918

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.6919

Close: 1.6842

Mid: 1.6869

2

Open: 1.6845

Close: 1.6727

Mid: 1.6789

3

Open: 1.6731

Close: 1.6675

Mid: 1.6701

4

Open: 1.6674

Close: 1.6712

Mid: 1.6687

5

Open: 1.6716

Close: 1.6712

Mid: 1.6738

6

Open: 1.6712

Close: 1.6712

Mid: 1.6712

7

Open: 1.6712

Close: 1.6707

Mid: 1.6726

8

Open: 1.6706

Close: 1.6676

Mid: 1.6709

9

Open: 1.6677

Close: 1.6731

Mid: 1.6699

10

Open: 1.6731

Close: 1.6787

Mid: 1.6788

11

Open: 1.6788

Close: 1.6774

Mid: 1.6781

12

Open: 1.6775

Close: 1.6766

Mid: 1.6767

13

Open: 1.6766

Close: 1.6765

Mid: 1.6766

14

Open: 1.6765

Close: 1.6788

Mid: 1.6787

15

Open: 1.6790

Close: 1.6774

Mid: 1.6771

16

Open: 1.6775

Close: 1.6817

Mid: 1.6767

17

Open: 1.6819

Close: 1.6743

Mid: 1.6779

18

Open: 1.6745

Close: 1.6750

Mid: 1.6762

19

Open: 1.6749

Close: 1.6590

Mid: 1.6678

20

Open: 1.6590

Close: 1.6598

Mid: 1.6593

21

Open: 1.6598

Close: 1.6583

Mid: 1.6596

22

Open: 1.6586

Close: 1.6599

Mid: 1.6579

23

Open: 1.6599

Close: 1.6557

Mid: 1.6591

24

Open: 1.6557

Close: 1.6347

Mid: 1.6465

25

Open: 1.6355

Close: 1.6511

Mid: 1.6436

26

Open: 1.6510

Close: 1.6673

Mid: 1.6603

27

Open: 1.6673

Close: 1.6673

Mid: 1.6673

28

Open: 1.6673

Close: 1.6626

Mid: 1.6650

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.6624

Close: 1.6563

Mid: 1.6595

2

Open: 1.6564

Close: 1.6570

Mid: 1.6592

3

Open: 1.6571

Close: 1.6664

Mid: 1.6607

4

Open: 1.6666

Close: 1.6672

Mid: 1.6624

5

Open: 1.6673

Close: 1.6581

Mid: 1.6665

6

Open: 1.6581

Close: 1.6581

Mid: 1.6581

7

Open: 1.6581

Close: 1.6613

Mid: 1.6614

8

Open: 1.6612

Close: 1.6615

Mid: 1.6638

9

Open: 1.6614

Close: 1.6562

Mid: 1.6614

10

Open: 1.6571

Close: 1.6579

Mid: 1.6596

11

Open: 1.6567

Close: 1.6579

Mid: 1.6559

12

Open: 1.6581

Close: 1.6578

Mid: 1.6616

13

Open: 1.6578

Close: 1.6578

Mid: 1.6578

14

Open: 1.6578

Close: 1.6624

Mid: 1.6621

15

Open: 1.6625

Close: 1.6556

Mid: 1.6584

16

Open: 1.6557

Close: 1.6545

Mid: 1.6582

17

Open: 1.6545

Close: 1.6520

Mid: 1.6565

18

Open: 1.6524

Close: 1.6625

Mid: 1.6561

19

Open: 1.6629

Close: 1.6669

Mid: 1.6630

20

Open: 1.6669

Close: 1.6669

Mid: 1.6669

21

Open: 1.6669

Close: 1.6613

Mid: 1.6610

22

Open: 1.6614

Close: 1.6731

Mid: 1.6667

23

Open: 1.6731

Close: 1.6935

Mid: 1.6837

24

Open: 1.6932

Close: 1.6942

Mid: 1.6946

25

Open: 1.6948

Close: 1.6900

Mid: 1.6930

26

Open: 1.6902

Close: 1.6845

Mid: 1.6863

27

Open: 1.6845

Close: 1.6845

Mid: 1.6845

28

Open: 1.6845

Close: 1.6853

Mid: 1.6850

29

Open: 1.6853

Close: 1.6792

Mid: 1.6835

30

Open: 1.6789

Close: 1.6765

Mid: 1.6772

31

Open: 1.6767

Close: 1.6791

Mid: 1.6762

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.6793

Close: 1.6762

Mid: 1.6804

2

Open: 1.6771

Close: 1.6708

Mid: 1.6708

3

Open: 1.6708

Close: 1.6708

Mid: 1.6708

4

Open: 1.6708

Close: 1.6738

Mid: 1.6711

5

Open: 1.6737

Close: 1.6724

Mid: 1.6705

6

Open: 1.6721

Close: 1.6810

Mid: 1.6777

7

Open: 1.6813

Close: 1.6928

Mid: 1.6875

8

Open: 1.6927

Close: 1.6874

Mid: 1.6886

9

Open: 1.6875

Close: 1.6904

Mid: 1.6899

10

Open: 1.6904

Close: 1.6910

Mid: 1.6914

11

Open: 1.6910

Close: 1.6903

Mid: 1.6905

12

Open: 1.6903

Close: 1.6941

Mid: 1.6913

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86518 GBP = 1 EUR 2021-04-12 ECB Reference rate

12-04-2021

1 EUR buys 0.86518 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86658 GBP = 1 EUR 2021-04-09 ECB Reference rate

09-04-2021

1 EUR buys 0.86658 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86290 GBP = 1 EUR 2021-04-08 ECB Reference rate

08-04-2021

1 EUR buys 0.86290 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86065 GBP = 1 EUR 2021-04-07 ECB Reference rate

07-04-2021

1 EUR buys 0.86065 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85358 GBP = 1 EUR 2021-04-06 ECB Reference rate

06-04-2021

1 EUR buys 0.85358 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Risks Are Shifting to the Upside Says Goldman Sachs 

13-04-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was consolidating a recovery of its 200-day average Tuesday having declined to back off from 1.19 amid increasing signs that it has bottomed out, some of which...

Euro-Dollar Week Ahead Forecast: Looking for Confirmation that the Los…

12-04-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate ended its best week since November on Friday having been lifted by what appeared to be investors' profit-taking on earlier wagers against the single currency, although...

Euro-Dollar Now "Has Room to Break 1.19" says UniCredit

09-04-2021 %HITS Euro to Dollar %AUTHOR

The Dollar's rebound is ending as foreign exchange markets undergo a "turnaround" in logic, say foreign exchange strategists at UniCredit Bank.

Investment Bank Heavyweights Look for a Euro Rebound on Accelerated EU…

08-04-2021 %HITS Euro to Dollar %AUTHOR

Foreign exchange analysts at two leading global investment banks are looking through the Euro's recent weakness and tell clients they see the single currency rebounding in tandem with an acceleration...

Euro-Dollar Fall "Not Over Yet" says UniCredit, Westpac

07-04-2021 %HITS Euro to Dollar %AUTHOR

The Euro's decline against the Dollar is not yet over according to new research, however the Eurozone's single currency will nevertheless still stage a recovery into year end.