MENU

1 EUR = 1.7889 NZD

1 NZD to EUR = 0.5590

Provider Indicative Rate Service Notes Action

Live Market Rate

1.7889
Horizon Currency 1.7800 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.7728 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7388 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7263 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.7728 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.7621 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/NZD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to New Zealand Dollar (NZD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To NZD

Convert EUR:
To NZD:
1
1.7889
10
17.8890
50
89.4450
100
178.8900
500
894.4500
1,000
1,788.9000
Convert EUR:
To NZD:
2,500
4,472.2500
5,000
8,944.5000
7,500
13,416.7500
10,000
17,889.0000
50,000
89,445.0000
1,00,000
178,890.0000

Exchange Rate History for EUR To NZD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.6662

Close: 1.6653

Mid: 1.6664

2

Open: 1.6651

Close: 1.6673

Mid: 1.6687

3

Open: 1.6674

Close: 1.6735

Mid: 1.6712

4

Open: 1.6735

Close: 1.6735

Mid: 1.6735

5

Open: 1.6735

Close: 1.6770

Mid: 1.6757

6

Open: 1.6768

Close: 1.6785

Mid: 1.6776

7

Open: 1.6787

Close: 1.6819

Mid: 1.6792

8

Open: 1.6820

Close: 1.6702

Mid: 1.6775

9

Open: 1.6698

Close: 1.6811

Mid: 1.6751

10

Open: 1.6813

Close: 1.6752

Mid: 1.6776

11

Open: 1.6752

Close: 1.6755

Mid: 1.6758

12

Open: 1.6755

Close: 1.6746

Mid: 1.6747

13

Open: 1.6748

Close: 1.6803

Mid: 1.6762

14

Open: 1.6804

Close: 1.6839

Mid: 1.6812

15

Open: 1.6842

Close: 1.6848

Mid: 1.6864

16

Open: 1.6847

Close: 1.6779

Mid: 1.6792

17

Open: 1.6770

Close: 1.6743

Mid: 1.6766

18

Open: 1.6743

Close: 1.6743

Mid: 1.6743

19

Open: 1.6743

Close: 1.6758

Mid: 1.6761

20

Open: 1.6759

Close: 1.6781

Mid: 1.6774

21

Open: 1.6785

Close: 1.6809

Mid: 1.6799

22

Open: 1.6806

Close: 1.6824

Mid: 1.6799

23

Open: 1.6822

Close: 1.6715

Mid: 1.6764

24

Open: 1.6703

Close: 1.6678

Mid: 1.6687

25

Open: 1.6678

Close: 1.6678

Mid: 1.6678

26

Open: 1.6678

Close: 1.6773

Mid: 1.6727

27

Open: 1.6768

Close: 1.6826

Mid: 1.6789

28

Open: 1.6837

Close: 1.6845

Mid: 1.6853

29

Open: 1.6854

Close: 1.6875

Mid: 1.6860

30

Open: 1.6871

Close: 1.7006

Mid: 1.6944

31

Open: 1.7008

Close: 1.7146

Mid: 1.7071

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.7146

Close: 1.7146

Mid: 1.7146

2

Open: 1.7146

Close: 1.7168

Mid: 1.7140

3

Open: 1.7168

Close: 1.7124

Mid: 1.7112

4

Open: 1.7124

Close: 1.7012

Mid: 1.7054

5

Open: 1.7010

Close: 1.6970

Mid: 1.6999

6

Open: 1.6973

Close: 1.6999

Mid: 1.6995

7

Open: 1.6998

Close: 1.7089

Mid: 1.7046

8

Open: 1.7089

Close: 1.7089

Mid: 1.7089

9

Open: 1.7089

Close: 1.7112

Mid: 1.7091

10

Open: 1.7111

Close: 1.7079

Mid: 1.7090

11

Open: 1.7081

Close: 1.7043

Mid: 1.7053

12

Open: 1.7045

Close: 1.6866

Mid: 1.6923

13

Open: 1.6872

Close: 1.6827

Mid: 1.6826

14

Open: 1.6827

Close: 1.6763

Mid: 1.6818

15

Open: 1.6763

Close: 1.6763

Mid: 1.6763

16

Open: 1.6763

Close: 1.6817

Mid: 1.6797

17

Open: 1.6819

Close: 1.6830

Mid: 1.6833

18

Open: 1.6832

Close: 1.6880

Mid: 1.6884

19

Open: 1.6878

Close: 1.6918

Mid: 1.6896

20

Open: 1.6918

Close: 1.7034

Mid: 1.6980

21

Open: 1.7034

Close: 1.7075

Mid: 1.7074

22

Open: 1.7075

Close: 1.7075

Mid: 1.7075

23

Open: 1.7075

Close: 1.7140

Mid: 1.7114

24

Open: 1.7144

Close: 1.7102

Mid: 1.7125

25

Open: 1.7100

Close: 1.7212

Mid: 1.7154

26

Open: 1.7208

Close: 1.7316

Mid: 1.7252

27

Open: 1.7305

Close: 1.7422

Mid: 1.7360

28

Open: 1.7422

Close: 1.7643

Mid: 1.7575

29

Open: 1.7643

Close: 1.7643

Mid: 1.7643

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.7643

Close: 1.7742

Mid: 1.7736

2

Open: 1.7735

Close: 1.7780

Mid: 1.7763

3

Open: 1.7786

Close: 1.7824

Mid: 1.7753

4

Open: 1.7815

Close: 1.7678

Mid: 1.7729

5

Open: 1.7679

Close: 1.7779

Mid: 1.7736

6

Open: 1.7774

Close: 1.7752

Mid: 1.7772

7

Open: 1.7752

Close: 1.7753

Mid: 1.7754

8

Open: 1.7753

Close: 1.7996

Mid: 1.7888

9

Open: 1.7990

Close: 1.7969

Mid: 1.8404

10

Open: 1.7974

Close: 1.8057

Mid: 1.8027

11

Open: 1.8059

Close: 1.7975

Mid: 1.7973

12

Open: 1.7968

Close: 1.8284

Mid: 1.8165

13

Open: 1.8277

Close: 1.8366

Mid: 1.8248

14

Open: 1.8366

Close: 1.8366

Mid: 1.8366

15

Open: 1.8366

Close: 1.8435

Mid: 1.8387

16

Open: 1.8425

Close: 1.8456

Mid: 1.8393

17

Open: 1.8466

Close: 1.8518

Mid: 1.8432

18

Open: 1.8529

Close: 1.9157

Mid: 1.8842

19

Open: 1.9153

Close: 1.8749

Mid: 1.9043

20

Open: 1.8745

Close: 1.8846

Mid: 1.8627

21

Open: 1.8846

Close: 1.8846

Mid: 1.8846

22

Open: 1.8807

Close: 1.8994

Mid: 1.8928

23

Open: 1.8987

Close: 1.8739

Mid: 1.8902

24

Open: 1.8739

Close: 1.8530

Mid: 1.8648

25

Open: 1.8544

Close: 1.8744

Mid: 1.8559

26

Open: 1.8742

Close: 1.8480

Mid: 1.8659

27

Open: 1.8485

Close: 1.8478

Mid: 1.8460

28

Open: 1.8478

Close: 1.8478

Mid: 1.8478

29

Open: 1.8478

Close: 1.8384

Mid: 1.8447

30

Open: 1.8387

Close: 1.8356

Mid: 1.8389

31

Open: 1.8363

Close: 1.8526

Mid: 1.8422

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.8523

Close: 1.8451

Mid: 1.8473

2

Open: 1.8452

Close: 1.8338

Mid: 1.8395

3

Open: 1.8332

Close: 1.8398

Mid: 1.8399

4

Open: 1.8398

Close: 1.8398

Mid: 1.8398

5

Open: 1.8367

Close: 1.8459

Mid: 1.8418

6

Open: 1.8457

Close: 1.8154

Mid: 1.8282

7

Open: 1.8156

Close: 1.8273

Mid: 1.8165

8

Open: 1.8264

Close: 1.8054

Mid: 1.8161

9

Open: 1.8052

Close: 1.7960

Mid: 1.8027

10

Open: 1.7980

Close: 1.7961

Mid: 1.7961

11

Open: 1.7961

Close: 1.7961

Mid: 1.7961

12

Open: 1.7961

Close: 1.7993

Mid: 1.7947

13

Open: 1.7986

Close: 1.7895

Mid: 1.7947

14

Open: 1.7895

Close: 1.8003

Mid: 1.7950

15

Open: 1.7997

Close: 1.8184

Mid: 1.8127

16

Open: 1.8181

Close: 1.8099

Mid: 1.8168

17

Open: 1.8094

Close: 1.7999

Mid: 1.8061

18

Open: 1.7999

Close: 1.8033

Mid: 1.8018

19

Open: 1.8033

Close: 1.8063

Mid: 1.7975

20

Open: 1.8060

Close: 1.7974

Mid: 1.7971

21

Open: 1.7973

Close: 1.8204

Mid: 1.8110

22

Open: 1.8198

Close: 1.8239

Mid: 1.8174

23

Open: 1.8240

Close: 1.7941

Mid: 1.8087

24

Open: 1.7939

Close: 1.7977

Mid: 1.7967

25

Open: 1.7977

Close: 1.7980

Mid: 1.7972

26

Open: 1.7980

Close: 1.7970

Mid: 1.7976

27

Open: 1.7966

Close: 1.7966

Mid: 1.7918

28

Open: 1.7965

Close: 1.7825

Mid: 1.7934

29

Open: 1.7824

Close: 1.7711

Mid: 1.7770

30

Open: 1.7715

Close: 1.7885

Mid: 1.7796

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.7881

Close: 1.8280

Mid: 1.8075

2

Open: 1.8280

Close: 1.8281

Mid: 1.8281

3

Open: 1.8281

Close: 1.8215

Mid: 1.8184

4

Open: 1.8217

Close: 1.8016

Mid: 1.8107

5

Open: 1.8018

Close: 1.7906

Mid: 1.7934

6

Open: 1.7902

Close: 1.7977

Mid: 1.7913

7

Open: 1.7970

Close: 1.7777

Mid: 1.7857

8

Open: 1.7775

Close: 1.7864

Mid: 1.7713

9

Open: 1.7864

Close: 1.7863

Mid: 1.7864

10

Open: 1.7863

Close: 1.7643

Mid: 1.7726

11

Open: 1.7647

Close: 1.7786

Mid: 1.7732

12

Open: 1.7779

Close: 1.7871

Mid: 1.7797

13

Open: 1.7877

Close: 1.8033

Mid: 1.7945

14

Open: 1.8042

Close: 1.7974

Mid: 1.8034

15

Open: 1.7972

Close: 1.8226

Mid: 1.8109

16

Open: 1.8226

Close: 1.8226

Mid: 1.8226

17

Open: 1.8226

Close: 1.8223

Mid: 1.8217

18

Open: 1.8223

Close: 1.8068

Mid: 1.8126

19

Open: 1.8069

Close: 1.7944

Mid: 1.7987

20

Open: 1.7945

Close: 1.7852

Mid: 1.7914

21

Open: 1.7865

Close: 1.7883

Mid: 1.7908

22

Open: 1.7879

Close: 1.7928

Mid: 1.7866

23

Open: 1.7928

Close: 1.7928

Mid: 1.7928

24

Open: 1.7928

Close: 1.7866

Mid: 1.7882

25

Open: 1.7861

Close: 1.7852

Mid: 1.7854

26

Open: 1.7847

Close: 1.7711

Mid: 1.7752

27

Open: 1.7715

Close: 1.7807

Mid: 1.7735

28

Open: 1.7800

Close: 1.7872

Mid: 1.7818

29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NZD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NZD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89728 GBP = 1 EUR 2020-05-28 ECB Reference rate

28-05-2020

1 EUR buys 0.89728 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89595 GBP = 1 EUR 2020-05-27 ECB Reference rate

27-05-2020

1 EUR buys 0.89595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88878 GBP = 1 EUR 2020-05-26 ECB Reference rate

26-05-2020

1 EUR buys 0.88878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89515 GBP = 1 EUR 2020-05-25 ECB Reference rate

25-05-2020

1 EUR buys 0.89515 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89563 GBP = 1 EUR 2020-05-22 ECB Reference rate

22-05-2020

1 EUR buys 0.89563 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Faces Bumpy Road as Market Looks for Recovery Fund…

28-05-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading softer on Thursday but had held above the 1.10 handle that's often proven an impediment to gains by the single currency in the recent past, although...

The Euro-to-Dollar Rate Crosses Rubicon On EU Recovery Plan but Analys…

27-05-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar crossed a de facto Rubicon Wednesday as the market welcomed European Commission proposals on the financing of a coronavirus recovery fund, although the analysts community is divided in...

Euro-to-Dollar Rate in Recovery Mode but has Drawn Short-sellers after…

26-05-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate recovered the 1.09 handle and was aiming higher on Tuesday but faces technical resistance immediately overhead and is still being tipped to for notable losses in the...

Euro-to-Dollar Week Ahead: Testing Support as Recovery Fund in Focus a…

24-05-2020 %HITS Euro to Dollar %AUTHOR

The Euro reclaimed earlier lost ground from the Dollar last week but pared gains ahead of the holiday weekend and might be susceptible in the coming days to disappointment over...

EUR/USD Forecast: "Euro Recovery is Building up a Head of Steam N…

21-05-2020 %HITS Euro to Dollar %AUTHOR

The EUR/USD exchange rate failed to clear the 1.10 hurdle over the course of the past 24 hours. Richard Perry, an analyst at Hantec Markets takes a fresh look at...