SEARCH

Euro to New Zealand Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
NZD

1 EUR = 2.0211 NZD

+0.01%
2.0221
= today's high
2.0182
= low
2.0209
= open
2.0208
= yesterday's close
Retail Rates
2.0211
is the live market rate
2.0140
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.09%
2.0340
= current week high
2.0182
= current week low
One Month:
-1.68%
2.0340
= current month high
2.0182
= current month low
One Year:
+9.01%
2.0680
= current year high
1.8172
= current year low

Interday EUR/NZD Chart

Loading

Monthly EUR/NZD Chart

Loading

Interactive EUR/NZD Chart

Market Forward-point Forecasts

One Week: 2.0209
One Month: 2.0216
Three Months: 2.0228
Six Months: 2.0247
One Year: 2.0303
Visit Our Forecasts section

Latest EUR/NZD News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to New Zealand Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.0221
2.0182
2.0202
Thursday 4 December 2025 (04/12/2025)
2.0212
2.0208
2.0246
2.0187
2.0217
Wednesday 3 December 2025 (03/12/2025)
2.0261
2.0212
2.0340
2.0192
2.0266
Tuesday 2 December 2025 (02/12/2025)
2.0266
2.0261
2.0319
2.0206
2.0263
Monday 1 December 2025 (01/12/2025)
2.0233
2.0265
2.0293
2.0213
2.0253

November

Friday 28 November 2025 (28/11/2025)
2.0240
2.0225
2.0284
2.0203
2.0244
Thursday 27 November 2025 (27/11/2025)
2.0346
2.0240
2.0352
2.0238
2.0295
Wednesday 26 November 2025 (26/11/2025)
2.0586
2.0347
2.0616
2.0335
2.0476
Tuesday 25 November 2025 (25/11/2025)
2.0534
2.0586
2.0680
2.0505
2.0593
Monday 24 November 2025 (24/11/2025)
2.0506
2.0534
2.0600
2.0502
2.0551
Friday 21 November 2025 (21/11/2025)
2.0648
2.0511
2.0653
2.0502
2.0578
Thursday 20 November 2025 (20/11/2025)
2.0589
2.0648
2.0650
2.0473
2.0562
Wednesday 19 November 2025 (19/11/2025)
2.0467
2.0590
2.0622
2.0454
2.0538
Tuesday 18 November 2025 (18/11/2025)
2.0488
2.0468
2.0563
2.0430
2.0497
Monday 17 November 2025 (17/11/2025)
2.0457
2.0489
2.0512
2.0412
2.0462
Friday 14 November 2025 (14/11/2025)
2.0577
2.0456
2.0606
2.0408
2.0507
Thursday 13 November 2025 (13/11/2025)
2.0458
2.0576
2.0599
2.0434
2.0517
Wednesday 12 November 2025 (12/11/2025)
2.0483
2.0458
2.0504
2.0430
2.0467
Tuesday 11 November 2025 (11/11/2025)
2.0472
2.0483
2.0522
2.0457
2.0490
Monday 10 November 2025 (10/11/2025)
2.0557
2.0473
2.0557
2.0467
2.0512
Friday 7 November 2025 (07/11/2025)
2.0493
2.0552
2.0642
2.0474
2.0558
Thursday 6 November 2025 (06/11/2025)
2.0296
2.0493
2.0508
2.0285
2.0397
Wednesday 5 November 2025 (05/11/2025)
2.0345
2.0296
2.0403
2.0270
2.0337
Tuesday 4 November 2025 (04/11/2025)
2.0184
2.0344
2.0371
2.0175
2.0273
Monday 3 November 2025 (03/11/2025)
2.0143
2.0185
2.0221
2.0122
2.0172

October

Friday 31 October 2025 (31/10/2025)
2.0140
2.0153
2.0233
2.0116
2.0175
Thursday 30 October 2025 (30/10/2025)
2.0129
2.0140
2.0197
2.0091
2.0144
Wednesday 29 October 2025 (29/10/2025)
2.0154
2.0128
2.0178
2.0077
2.0128
Tuesday 28 October 2025 (28/10/2025)
2.0186
2.0153
2.0229
2.0148
2.0189
Monday 27 October 2025 (27/10/2025)
2.0126
2.0185
2.0218
2.0126
2.0172
Friday 24 October 2025 (24/10/2025)
2.0198
2.0226
2.0260
2.0170
2.0215
Thursday 23 October 2025 (23/10/2025)
2.0230
2.0198
2.0252
2.0165
2.0209
Wednesday 22 October 2025 (22/10/2025)
2.0203
2.0230
2.0257
2.0153
2.0205
Tuesday 21 October 2025 (21/10/2025)
2.0267
2.0204
2.0353
2.0192
2.0273
Monday 20 October 2025 (20/10/2025)
2.0343
2.0267
2.0363
2.0254
2.0309
Friday 17 October 2025 (17/10/2025)
2.0417
2.0351
2.0487
2.0332
2.0410
Thursday 16 October 2025 (16/10/2025)
2.0348
2.0417
2.0437
2.0283
2.0360
Wednesday 15 October 2025 (15/10/2025)
2.0309
2.0347
2.0389
2.0289
2.0339
Tuesday 14 October 2025 (14/10/2025)
2.0208
2.0309
2.0351
2.0190
2.0271
Monday 13 October 2025 (13/10/2025)
2.0228
2.0208
2.0276
2.0179
2.0228
Friday 10 October 2025 (10/10/2025)
2.0128
2.0311
2.0325
2.0081
2.0203
Thursday 9 October 2025 (09/10/2025)
2.0097
2.0127
2.0150
2.0053
2.0102
Wednesday 8 October 2025 (08/10/2025)
2.0102
2.0097
2.0269
2.0083
2.0176
Tuesday 7 October 2025 (07/10/2025)
2.0047
2.0103
2.0117
2.0041
2.0079
Monday 6 October 2025 (06/10/2025)
2.0151
2.0048
2.0152
2.0004
2.0078
Friday 3 October 2025 (03/10/2025)
2.0140
2.0135
2.0163
2.0110
2.0137
Thursday 2 October 2025 (02/10/2025)
2.0166
2.0141
2.0206
2.0106
2.0156
Wednesday 1 October 2025 (01/10/2025)
2.0252
2.0165
2.0285
2.0160
2.0223

September

Tuesday 30 September 2025 (30/09/2025)
2.0299
2.0251
2.0305
2.0207
2.0256
Monday 29 September 2025 (29/09/2025)
2.0267
2.0299
2.0312
2.0224
2.0268
Friday 26 September 2025 (26/09/2025)
2.0227
2.0269
2.0286
2.0191
2.0239
Thursday 25 September 2025 (25/09/2025)
2.0191
2.0226
2.0250
2.0146
2.0198
Wednesday 24 September 2025 (24/09/2025)
2.0168
2.0191
2.0205
2.0116
2.0161
Tuesday 23 September 2025 (23/09/2025)
2.0112
2.0167
2.0181
2.0100
2.0141
Monday 22 September 2025 (22/09/2025)
2.0024
2.0112
2.0115
2.0013
2.0064
Friday 19 September 2025 (19/09/2025)
2.0036
2.0054
2.0097
2.0001
2.0049
Thursday 18 September 2025 (18/09/2025)
1.9813
2.0037
2.0076
1.9790
1.9933
Wednesday 17 September 2025 (17/09/2025)
1.9816
1.9812
1.9876
1.9778
1.9827
Tuesday 16 September 2025 (16/09/2025)
1.9697
1.9817
1.9833
1.9693
1.9763
Monday 15 September 2025 (15/09/2025)
1.9725
1.9698
1.9740
1.9666
1.9703
Friday 12 September 2025 (12/09/2025)
1.9633
1.9700
1.9710
1.9625
1.9668
Thursday 11 September 2025 (11/09/2025)
1.9685
1.9632
1.9743
1.9629
1.9686
Wednesday 10 September 2025 (10/09/2025)
1.9756
1.9686
1.9768
1.9662
1.9715
Tuesday 9 September 2025 (09/09/2025)
1.9803
1.9757
1.9821
1.9729
1.9775
Monday 8 September 2025 (08/09/2025)
1.9854
1.9803
1.9903
1.9751
1.9827
Friday 5 September 2025 (05/09/2025)
1.9927
1.9881
1.9940
1.9843
1.9892
Thursday 4 September 2025 (04/09/2025)
1.9836
1.9927
1.9958
1.9810
1.9884
Wednesday 3 September 2025 (03/09/2025)
1.9846
1.9836
1.9893
1.9831
1.9862
Tuesday 2 September 2025 (02/09/2025)
1.9840
1.9845
1.9925
1.9823
1.9874
Monday 1 September 2025 (01/09/2025)
1.9833
1.9839
1.9897
1.9795
1.9846

August

Friday 29 August 2025 (29/08/2025)
1.9853
1.9822
1.9860
1.9782
1.9821
Thursday 28 August 2025 (28/08/2025)
1.9864
1.9853
1.9894
1.9834
1.9864
Wednesday 27 August 2025 (27/08/2025)
1.9865
1.9863
1.9908
1.9841
1.9875
Tuesday 26 August 2025 (26/08/2025)
1.9865
1.9863
1.9947
1.9820
1.9884
Monday 25 August 2025 (25/08/2025)
2.0005
1.9864
2.0005
1.9846
1.9926
Friday 22 August 2025 (22/08/2025)
1.9944
1.9975
1.9998
1.9932
1.9965
Thursday 21 August 2025 (21/08/2025)
2.0006
1.9945
2.0034
1.9938
1.9986
Wednesday 20 August 2025 (20/08/2025)
1.9763
2.0005
2.0035
1.9734
1.9885
Tuesday 19 August 2025 (19/08/2025)
1.9689
1.9763
1.9769
1.9656
1.9713
Monday 18 August 2025 (18/08/2025)
1.9770
1.9690
1.9773
1.9661
1.9717
Friday 15 August 2025 (15/08/2025)
1.9683
1.9762
1.9764
1.9665
1.9715
Thursday 14 August 2025 (14/08/2025)
1.9587
1.9683
1.9696
1.9551
1.9624
Wednesday 13 August 2025 (13/08/2025)
1.9605
1.9588
1.9643
1.9562
1.9603
Tuesday 12 August 2025 (12/08/2025)
1.9561
1.9605
1.9648
1.9544
1.9596
Monday 11 August 2025 (11/08/2025)
1.9562
1.9560
1.9624
1.9549
1.9587
Friday 8 August 2025 (08/08/2025)
1.9570
1.9548
1.9608
1.9524
1.9566
Thursday 7 August 2025 (07/08/2025)
1.9664
1.9569
1.9680
1.9544
1.9612
Wednesday 6 August 2025 (06/08/2025)
1.9615
1.9665
1.9666
1.9540
1.9603
Tuesday 5 August 2025 (05/08/2025)
1.9587
1.9614
1.9644
1.9557
1.9601
Monday 4 August 2025 (04/08/2025)
1.9580
1.9590
1.9609
1.9534
1.9572
Friday 1 August 2025 (01/08/2025)
1.9379
1.9588
1.9601
1.9355
1.9478

July

Thursday 31 July 2025 (31/07/2025)
1.9347
1.9382
1.9411
1.9283
1.9347
Wednesday 30 July 2025 (30/07/2025)
1.9389
1.9346
1.9411
1.9335
1.9373
Tuesday 29 July 2025 (29/07/2025)
1.9412
1.9388
1.9441
1.9357
1.9399
Monday 28 July 2025 (28/07/2025)
1.9548
1.9411
1.9561
1.9408
1.9485
Friday 25 July 2025 (25/07/2025)
1.9487
1.9514
1.9555
1.9451
1.9503
Thursday 24 July 2025 (24/07/2025)
1.9472
1.9487
1.9504
1.9408
1.9456
Wednesday 23 July 2025 (23/07/2025)
1.9589
1.9471
1.9638
1.9396
1.9517
Tuesday 22 July 2025 (22/07/2025)
1.9596
1.9583
1.9679
1.9556
1.9618
Monday 21 July 2025 (21/07/2025)
1.9490
1.9596
1.9598
1.9488
1.9543
Friday 18 July 2025 (18/07/2025)
1.9550
1.9499
1.9565
1.9471
1.9518
Thursday 17 July 2025 (17/07/2025)
1.9574
1.9550
1.9650
1.9546
1.9598
Wednesday 16 July 2025 (16/07/2025)
1.9515
1.9575
1.9639
1.9461
1.9550
Tuesday 15 July 2025 (15/07/2025)
1.9531
1.9516
1.9544
1.9453
1.9499
Monday 14 July 2025 (14/07/2025)
1.9452
1.9532
1.9559
1.9432
1.9496
Friday 11 July 2025 (11/07/2025)
1.9389
1.9458
1.9484
1.9355
1.9420
Thursday 10 July 2025 (10/07/2025)
1.9539
1.9389
1.9572
1.9381
1.9477
Wednesday 9 July 2025 (09/07/2025)
1.9548
1.9538
1.9584
1.9491
1.9538
Tuesday 8 July 2025 (08/07/2025)
1.9531
1.9548
1.9559
1.9472
1.9516
Monday 7 July 2025 (07/07/2025)
1.9433
1.9534
1.9588
1.9433
1.9511
Friday 4 July 2025 (04/07/2025)
1.9367
1.9448
1.9468
1.9348
1.9408
Thursday 3 July 2025 (03/07/2025)
1.9379
1.9368
1.9452
1.9362
1.9407
Wednesday 2 July 2025 (02/07/2025)
1.9359
1.9379
1.9431
1.9326
1.9379
Tuesday 1 July 2025 (01/07/2025)
1.9334
1.9360
1.9386
1.9275
1.9331

June

Monday 30 June 2025 (30/06/2025)
1.9382
1.9335
1.9382
1.9273
1.9328
Friday 27 June 2025 (27/06/2025)
1.9319
1.9347
1.9376
1.9262
1.9319
Thursday 26 June 2025 (26/06/2025)
1.9309
1.9320
1.9354
1.9290
1.9322
Wednesday 25 June 2025 (25/06/2025)
1.9327
1.9308
1.9343
1.9240
1.9292
Tuesday 24 June 2025 (24/06/2025)
1.9371
1.9327
1.9406
1.9220
1.9313
Monday 23 June 2025 (23/06/2025)
1.9271
1.9372
1.9488
1.9269
1.9379
Friday 20 June 2025 (20/06/2025)
1.9185
1.9309
1.9328
1.9172
1.9250
Thursday 19 June 2025 (19/06/2025)
1.9040
1.9184
1.9239
1.9025
1.9132
Wednesday 18 June 2025 (18/06/2025)
1.9087
1.9043
1.9109
1.9034
1.9072
Tuesday 17 June 2025 (17/06/2025)
1.9077
1.9092
1.9105
1.9023
1.9064
Monday 16 June 2025 (16/06/2025)
1.9194
1.9075
1.9210
1.9047
1.9129
Friday 13 June 2025 (13/06/2025)
1.9087
1.9196
1.9238
1.9072
1.9155
Thursday 12 June 2025 (12/06/2025)
1.9056
1.9088
1.9192
1.9046
1.9119
Wednesday 11 June 2025 (11/06/2025)
1.8877
1.9057
1.9064
1.8859
1.8962
Tuesday 10 June 2025 (10/06/2025)
1.8887
1.8877
1.8914
1.8828
1.8871
Monday 9 June 2025 (09/06/2025)
1.8941
1.8886
1.8952
1.8847
1.8900
Friday 6 June 2025 (06/06/2025)
1.8963
1.8941
1.8976
1.8898
1.8937
Thursday 5 June 2025 (05/06/2025)
1.8946
1.8962
1.8963
1.8859
1.8911
Wednesday 4 June 2025 (04/06/2025)
1.8959
1.8946
1.8981
1.8912
1.8947
Tuesday 3 June 2025 (03/06/2025)
1.8959
1.8958
1.9069
1.8897
1.8983
Monday 2 June 2025 (02/06/2025)
1.9003
1.8958
1.9017
1.8927
1.8972

May

Friday 30 May 2025 (30/05/2025)
1.9045
1.9023
1.9058
1.8972
1.9015
Thursday 29 May 2025 (29/05/2025)
1.8921
1.9044
1.9054
1.8841
1.8948
Wednesday 28 May 2025 (28/05/2025)
1.9045
1.8921
1.9103
1.8918
1.9011
Tuesday 27 May 2025 (27/05/2025)
1.8981
1.9045
1.9092
1.8958
1.9025
Monday 26 May 2025 (26/05/2025)
1.8999
1.8980
1.9011
1.8909
1.8960
Friday 23 May 2025 (23/05/2025)
1.9123
1.8983
1.9149
1.8969
1.9059
Thursday 22 May 2025 (22/05/2025)
1.9075
1.9124
1.9157
1.9051
1.9104
Wednesday 21 May 2025 (21/05/2025)
1.9042
1.9075
1.9132
1.9008
1.9070
Tuesday 20 May 2025 (20/05/2025)
1.8953
1.9042
1.9073
1.8931
1.9002
Monday 19 May 2025 (19/05/2025)
1.9006
1.8954
1.9098
1.8953
1.9026
Friday 16 May 2025 (16/05/2025)
1.9031
1.8982
1.9102
1.8945
1.9024
Thursday 15 May 2025 (15/05/2025)
1.8943
1.9031
1.9088
1.8919
1.9004
Wednesday 14 May 2025 (14/05/2025)
1.8836
1.8943
1.8957
1.8811
1.8884
Tuesday 13 May 2025 (13/05/2025)
1.8935
1.8836
1.8990
1.8813
1.8902
Monday 12 May 2025 (12/05/2025)
1.8921
1.8936
1.9004
1.8861
1.8933
Friday 9 May 2025 (09/05/2025)
1.9014
1.9034
1.9107
1.9009
1.9058
Thursday 8 May 2025 (08/05/2025)
1.9026
1.9014
1.9087
1.8959
1.9023
Wednesday 7 May 2025 (07/05/2025)
1.8926
1.9027
1.9060
1.8828
1.8944
Tuesday 6 May 2025 (06/05/2025)
1.8961
1.8926
1.8986
1.8885
1.8936
Monday 5 May 2025 (05/05/2025)
1.9018
1.8962
1.9048
1.8927
1.8988
Friday 2 May 2025 (02/05/2025)
1.9117
1.9000
1.9147
1.8991
1.9069
Thursday 1 May 2025 (01/05/2025)
1.9091
1.9117
1.9139
1.9009
1.9074

April

Wednesday 30 April 2025 (30/04/2025)
1.9197
1.9092
1.9265
1.9060
1.9163
Tuesday 29 April 2025 (29/04/2025)
1.9103
1.9197
1.9243
1.9070
1.9157
Monday 28 April 2025 (28/04/2025)
1.9068
1.9102
1.9142
1.9032
1.9087
Friday 25 April 2025 (25/04/2025)
1.8991
1.9060
1.9085
1.8912
1.8999
Thursday 24 April 2025 (24/04/2025)
1.9031
1.8990
1.9095
1.8971
1.9033
Wednesday 23 April 2025 (23/04/2025)
1.9148
1.9031
1.9151
1.8932
1.9042
Tuesday 22 April 2025 (22/04/2025)
1.9187
1.9148
1.9216
1.9077
1.9147
Monday 21 April 2025 (21/04/2025)
1.9219
1.9187
1.9295
1.9126
1.9211
Friday 18 April 2025 (18/04/2025)
1.9037
1.9037
1.9037
1.9037
1.9037
Thursday 17 April 2025 (17/04/2025)
1.9207
1.9037
1.9260
1.8998
1.9129
Wednesday 16 April 2025 (16/04/2025)
1.9126
1.9207
1.9258
1.9100
1.9179
Tuesday 15 April 2025 (15/04/2025)
1.9314
1.9126
1.9345
1.9042
1.9194
Monday 14 April 2025 (14/04/2025)
1.9382
1.9314
1.9530
1.9280
1.9405
Friday 11 April 2025 (11/04/2025)
1.9516
1.9497
1.9749
1.9414
1.9582
Thursday 10 April 2025 (10/04/2025)
1.9396
1.9516
1.9623
1.9232
1.9428
Wednesday 9 April 2025 (09/04/2025)
1.9801
1.9396
2.0011
1.9338
1.9675
Tuesday 8 April 2025 (08/04/2025)
1.9686
1.9802
1.9830
1.9426
1.9628
Monday 7 April 2025 (07/04/2025)
1.9567
1.9686
1.9842
1.9419
1.9631
Friday 4 April 2025 (04/04/2025)
1.9074
1.9586
1.9734
1.9058
1.9396
Thursday 3 April 2025 (03/04/2025)
1.8890
1.9073
1.9138
1.8846
1.8992
Wednesday 2 April 2025 (02/04/2025)
1.8932
1.8891
1.8942
1.8799
1.8871
Tuesday 1 April 2025 (01/04/2025)
1.9047
1.8932
1.9111
1.8930
1.9021

March

Monday 31 March 2025 (31/03/2025)
1.8925
1.9046
1.9101
1.8925
1.9013
Friday 28 March 2025 (28/03/2025)
1.8818
1.8943
1.8969
1.8798
1.8884
Thursday 27 March 2025 (27/03/2025)
1.8770
1.8819
1.8825
1.8736
1.8781
Wednesday 26 March 2025 (26/03/2025)
1.8823
1.8771
1.8861
1.8727
1.8794
Tuesday 25 March 2025 (25/03/2025)
1.8856
1.8824
1.8886
1.8819
1.8853
Monday 24 March 2025 (24/03/2025)
1.8845
1.8856
1.8935
1.8844
1.8890
Friday 21 March 2025 (21/03/2025)
1.8849
1.8867
1.8880
1.8804
1.8842
Thursday 20 March 2025 (20/03/2025)
1.8750
1.8850
1.8927
1.8725
1.8826
Wednesday 19 March 2025 (19/03/2025)
1.8807
1.8751
1.8862
1.8746
1.8804
Tuesday 18 March 2025 (18/03/2025)
1.8768
1.8807
1.8826
1.8722
1.8774
Monday 17 March 2025 (17/03/2025)
1.8933
1.8768
1.8936
1.8746
1.8841
Friday 14 March 2025 (14/03/2025)
1.9047
1.8927
1.9062
1.8911
1.8987
Thursday 13 March 2025 (13/03/2025)
1.9007
1.9046
1.9086
1.8959
1.9023
Wednesday 12 March 2025 (12/03/2025)
1.9102
1.9007
1.9125
1.8995
1.9060
Tuesday 11 March 2025 (11/03/2025)
1.9012
1.9102
1.9169
1.9001
1.9085
Monday 10 March 2025 (10/03/2025)
1.8984
1.9011
1.9027
1.8869
1.8948
Friday 7 March 2025 (07/03/2025)
1.8805
1.8974
1.9054
1.8800
1.8927
Thursday 6 March 2025 (06/03/2025)
1.8840
1.8806
1.8890
1.8770
1.8830
Wednesday 5 March 2025 (05/03/2025)
1.8756
1.8840
1.8898
1.8744
1.8821
Tuesday 4 March 2025 (04/03/2025)
1.8672
1.8756
1.8813
1.8667
1.8740
Monday 3 March 2025 (03/03/2025)
1.8579
1.8672
1.8693
1.8549
1.8621

February

Friday 28 February 2025 (28/02/2025)
1.8464
1.8536
1.8594
1.8456
1.8525
Thursday 27 February 2025 (27/02/2025)
1.8409
1.8464
1.8477
1.8390
1.8434
Wednesday 26 February 2025 (26/02/2025)
1.8365
1.8410
1.8433
1.8353
1.8393
Tuesday 25 February 2025 (25/02/2025)
1.8260
1.8364
1.8397
1.8256
1.8327
Monday 24 February 2025 (24/02/2025)
1.8258
1.8259
1.8294
1.8206
1.8250
Friday 21 February 2025 (21/02/2025)
1.8221
1.8217
1.8241
1.8172
1.8207
Thursday 20 February 2025 (20/02/2025)
1.8269
1.8223
1.8302
1.8176
1.8239
Wednesday 19 February 2025 (19/02/2025)
1.8310
1.8269
1.8395
1.8216
1.8306
Tuesday 18 February 2025 (18/02/2025)
1.8275
1.8311
1.8360
1.8265
1.8313
Monday 17 February 2025 (17/02/2025)
1.8330
1.8276
1.8332
1.8255
1.8294
Friday 14 February 2025 (14/02/2025)
1.8434
1.8312
1.8453
1.8287
1.8370
Thursday 13 February 2025 (13/02/2025)
1.8403
1.8434
1.8496
1.8400
1.8448
Wednesday 12 February 2025 (12/02/2025)
1.8324
1.8404
1.8445
1.8278
1.8362
Tuesday 11 February 2025 (11/02/2025)
1.8271
1.8325
1.8340
1.8226
1.8283
Monday 10 February 2025 (10/02/2025)
1.8217
1.8272
1.8273
1.8217
1.8245
Friday 7 February 2025 (07/02/2025)
1.8297
1.8249
1.8315
1.8247
1.8281
Thursday 6 February 2025 (06/02/2025)
1.8292
1.8296
1.8349
1.8278
1.8314
Wednesday 5 February 2025 (05/02/2025)
1.8366
1.8292
1.8379
1.8272
1.8326
Tuesday 4 February 2025 (04/02/2025)
1.8375
1.8365
1.8453
1.8341
1.8397
Monday 3 February 2025 (03/02/2025)
1.8255
1.8376
1.8516
1.8254
1.8385

January

Friday 31 January 2025 (31/01/2025)
1.8442
1.8378
1.8466
1.8346
1.8406
Thursday 30 January 2025 (30/01/2025)
1.8417
1.8442
1.8493
1.8398
1.8446
Wednesday 29 January 2025 (29/01/2025)
1.8407
1.8418
1.8450
1.8396
1.8423
Tuesday 28 January 2025 (28/01/2025)
1.8431
1.8407
1.8457
1.8401
1.8429
Monday 27 January 2025 (27/01/2025)
1.8381
1.8430
1.8490
1.8378
1.8434
Friday 24 January 2025 (24/01/2025)
1.8354
1.8379
1.8394
1.8287
1.8341
Thursday 23 January 2025 (23/01/2025)
1.8376
1.8354
1.8409
1.8345
1.8377
Wednesday 22 January 2025 (22/01/2025)
1.8367
1.8376
1.8424
1.8357
1.8391
Tuesday 21 January 2025 (21/01/2025)
1.8365
1.8366
1.8421
1.8336
1.8379
Monday 20 January 2025 (20/01/2025)
1.8397
1.8365
1.8428
1.8347
1.8388
Friday 17 January 2025 (17/01/2025)
1.8372
1.8396
1.8461
1.8357
1.8409
Thursday 16 January 2025 (16/01/2025)
1.8323
1.8373
1.8391
1.8280
1.8336
Wednesday 15 January 2025 (15/01/2025)
1.8394
1.8323
1.8403
1.8303
1.8353
Tuesday 14 January 2025 (14/01/2025)
1.8347
1.8394
1.8409
1.8230
1.8320
Monday 13 January 2025 (13/01/2025)
1.8405
1.8348
1.8450
1.8340
1.8395
Friday 10 January 2025 (10/01/2025)
1.8394
1.8441
1.8479
1.8388
1.8434
Thursday 9 January 2025 (09/01/2025)
1.8398
1.8393
1.8460
1.8383
1.8422
Wednesday 8 January 2025 (08/01/2025)
1.8351
1.8398
1.8412
1.8343
1.8378
Tuesday 7 January 2025 (07/01/2025)
1.8413
1.8351
1.8423
1.8311
1.8367
Monday 6 January 2025 (06/01/2025)
1.8341
1.8413
1.8437
1.8300
1.8369
Friday 3 January 2025 (03/01/2025)
1.8350
1.8366
1.8384
1.8306
1.8345
Thursday 2 January 2025 (02/01/2025)
1.8486
1.8351
1.8503
1.8279
1.8391
Wednesday 1 January 2025 (01/01/2025)
1.8455
1.8505
1.8541
1.8438
1.8490
Theme: GKNEWS