EUR/USD Exchange Rate (Euro to US Dollar)

Live EUR/USD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 1.1787 USD ▲ +0.5300%
High 1.1788
Low 1.1724
Open 1.1724
Prev. Close 1.1724
Source: Barchart.com · 15-min delay
One Week
+0.56%
1.1797 H · 1.1677 L
One Month
+0.52%
1.1797 H · 1.1677 L
One Year
+1.73%
1.2081 H · 1.1411 L
Best Transfer Rate
1.1745
Compare rates →
EUR/USD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 1.1787 USD  ·  Compare specialist providers →
🔔
Set a EUR/USD Rate Alert

We'll email you when the Euro to US Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving EUR/USD Today

The Euro to US Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/USD rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/USD News Hub →
EUR/USD Forward Forecasts
One Week1.1728
One Month1.1741
Three Months1.1771
Six Months1.181
One Year1.1879
Forward-point forecasts based on market pricing. Not investment advice. For bank and analyst consensus, see the EUR/USD Forecast page.
See the full EUR/USD forecast →
Latest EUR/USD News More news →
8 Sep Euro-to-US-Dollar: Opinions Clash Over The Fate Of The Euro Rally
More EUR/USD news →
Daily Euro to US Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May1.17241.17871.17881.17241.1755
Thu 7 May1.17481.17241.17781.17231.1736
Wed 6 May1.16931.17481.17971.16921.1721
Tue 5 May1.16911.16931.17131.16771.1692
Mon 4 May1.17481.16911.17501.16811.1719
Fri 1 May1.17321.17211.17851.17161.1726
Thu 30 Apr1.16751.17321.17421.16551.1703
Wed 29 Apr1.17131.16751.17211.16621.1694
Tue 28 Apr1.17211.17131.17271.16781.1717
Mon 27 Apr1.17021.17211.17551.16911.1711
Fri 24 Apr1.16841.17211.17231.16731.1702
Thu 23 Apr1.17061.16831.17171.16691.1694
Wed 22 Apr1.17431.17051.17631.17031.1724
Tue 21 Apr1.17881.17431.17911.17191.1765
Mon 20 Apr1.17391.17881.17901.17291.1763
Fri 17 Apr1.17821.17651.18491.17611.1773
Thu 16 Apr1.17991.17821.18241.17671.1791
Wed 15 Apr1.17961.17991.18081.17721.1797
Tue 14 Apr1.17591.17961.18111.17561.1777
Mon 13 Apr1.16761.17591.17651.16641.1717
Fri 10 Apr1.16991.17251.17391.16781.1712
Thu 9 Apr1.16621.16991.17231.16511.1680
Wed 8 Apr1.15961.16621.17221.15921.1629
Tue 7 Apr1.15421.15961.16051.15241.1569
Mon 6 Apr1.15201.15421.15711.15061.1531
Fri 3 Apr1.15391.15191.15491.15141.1529
Thu 2 Apr1.15901.15391.16061.15091.1564
Wed 1 Apr1.15531.15901.16271.15531.1571
Tue 31 Mar1.14621.15531.15641.14481.1507
Mon 30 Mar1.15031.14621.15211.14431.1482
Fri 27 Mar1.15281.15081.15481.15021.1518
Thu 26 Mar1.15591.15281.15721.15201.1543
Wed 25 Mar1.16071.15591.16301.15551.1583
Tue 24 Mar1.16141.16071.16281.15571.1610
Mon 23 Mar1.15411.16131.16401.14851.1577
Fri 20 Mar1.15881.15721.15951.15251.1580
Thu 19 Mar1.14521.15881.16161.14431.1520
Wed 18 Mar1.15411.14521.15551.14501.1496
Tue 17 Mar1.15051.15411.15471.14661.1523
Mon 16 Mar1.14261.15051.15251.14141.1465
Fri 13 Mar1.15121.14171.15301.14111.1464
Thu 12 Mar1.15671.15121.15741.15101.1540
Wed 11 Mar1.16111.15671.16451.15611.1589
Tue 10 Mar1.16351.16111.16671.16071.1623
Mon 9 Mar1.15551.16351.16381.15071.1595
Fri 6 Mar1.16101.16181.16211.15461.1614
Thu 5 Mar1.16351.16101.16471.15591.1622
Wed 4 Mar1.16131.16351.16551.15751.1624
Tue 3 Mar1.16891.16131.17071.15301.1651
Mon 2 Mar1.17671.16891.17961.16721.1728
Fri 27 Feb1.17981.18171.18271.17891.1807
Thu 26 Feb1.18101.17981.18291.17741.1804
Wed 25 Feb1.17731.18101.18141.17711.1791
Tue 24 Feb1.17861.17721.17961.17661.1779
Mon 23 Feb1.17961.17851.18351.17751.1791
Fri 20 Feb1.17741.17821.18071.17441.1778
Thu 19 Feb1.17831.17741.18081.17421.1778
Wed 18 Feb1.18551.17831.18581.17821.1819
Tue 17 Feb1.18511.18551.18551.18051.1853
Mon 16 Feb1.18721.18511.18731.18461.1862
Fri 13 Feb1.18711.18691.18841.18471.1870
Thu 12 Feb1.18721.18711.18901.18531.1871
Wed 11 Feb1.18951.18721.19271.18341.1883
Tue 10 Feb1.19161.18951.19291.18871.1906
Mon 9 Feb1.18151.19161.19251.18101.1866
Fri 6 Feb1.17781.18161.18261.17661.1797
Thu 5 Feb1.18061.17781.18221.17751.1792
Wed 4 Feb1.18191.18061.18381.17911.1813
Tue 3 Feb1.17901.18191.18291.17801.1805
Mon 2 Feb1.18511.17901.18751.17761.1820
Fri 30 Jan1.19711.18511.19751.18501.1911
Thu 29 Jan1.19541.19711.19961.19071.1963
Wed 28 Jan1.20421.19541.20451.18961.1998
Tue 27 Jan1.18801.20421.20811.18511.1961
Mon 26 Jan1.18721.18811.19071.18351.1876
Fri 23 Jan1.17551.18291.18341.17281.1792
Thu 22 Jan1.16861.17551.17561.16711.1720
Wed 21 Jan1.17261.16861.17431.16771.1706
Tue 20 Jan1.16461.17261.17641.16331.1686
Mon 19 Jan1.15861.16461.16491.15791.1616
Fri 16 Jan1.16091.15991.16281.15851.1604
Thu 15 Jan1.16451.16091.16481.15931.1627
Wed 14 Jan1.16431.16451.16621.16361.1644
Tue 13 Jan1.16661.16431.16781.16341.1655
Mon 12 Jan1.16341.16661.16991.16221.1650
Fri 9 Jan1.16601.16361.16631.16181.1648
Thu 8 Jan1.16751.16601.16831.16431.1667
Wed 7 Jan1.16881.16751.17031.16731.1682
Tue 6 Jan1.17221.16891.17431.16841.1705
Mon 5 Jan1.17251.17221.17291.16591.1723
Fri 2 Jan1.17341.17201.17651.17131.1727
Thu 1 Jan1.17321.17321.17321.17321.1732
EUR/USD Historical Data
Long-term EUR/USD historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/USD reference rates
European Central Bank official daily reference rates
→