MENU

1 USD = 1.6102 NZD

1 NZD to USD = 0.6210

Provider Indicative Rate Service Notes Action

Live Market Rate

1.6102
Horizon Currency 1.6021 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.5957 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5651 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5538 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.5957 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.5860 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/NZD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to New Zealand Dollar (NZD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To NZD

Convert USD:
To NZD:
1
1.6102
10
16.1020
50
80.5100
100
161.0200
500
805.1000
1,000
1,610.2000
Convert USD:
To NZD:
2,500
4,025.5000
5,000
8,051.0000
7,500
12,076.5000
10,000
16,102.0000
50,000
80,510.0000
1,00,000
161,020.0000

Exchange Rate History for USD To NZD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.4872

Close: 1.4843

Mid: 1.4829

2

Open: 1.4842

Close: 1.4926

Mid: 1.4898

3

Open: 1.4927

Close: 1.5004

Mid: 1.4986

4

Open: 1.5004

Close: 1.5004

Mid: 1.5004

5

Open: 1.5004

Close: 1.5026

Mid: 1.5008

6

Open: 1.5024

Close: 1.4994

Mid: 1.5007

7

Open: 1.4995

Close: 1.5079

Mid: 1.5027

8

Open: 1.5079

Close: 1.5028

Mid: 1.5048

9

Open: 1.5025

Close: 1.5133

Mid: 1.5083

10

Open: 1.5133

Close: 1.5058

Mid: 1.5094

11

Open: 1.5058

Close: 1.5074

Mid: 1.5066

12

Open: 1.5074

Close: 1.5065

Mid: 1.5059

13

Open: 1.5067

Close: 1.5090

Mid: 1.5064

14

Open: 1.5092

Close: 1.5132

Mid: 1.5107

15

Open: 1.5133

Close: 1.5107

Mid: 1.5141

16

Open: 1.5106

Close: 1.5065

Mid: 1.5054

17

Open: 1.5066

Close: 1.5124

Mid: 1.5075

18

Open: 1.5124

Close: 1.5124

Mid: 1.5124

19

Open: 1.5124

Close: 1.5106

Mid: 1.5104

20

Open: 1.5106

Close: 1.5126

Mid: 1.5127

21

Open: 1.5134

Close: 1.5158

Mid: 1.5146

22

Open: 1.5161

Close: 1.5161

Mid: 1.5158

23

Open: 1.5161

Close: 1.5118

Mid: 1.5146

24

Open: 1.5107

Close: 1.5124

Mid: 1.5117

25

Open: 1.5124

Close: 1.5124

Mid: 1.5124

26

Open: 1.5124

Close: 1.5215

Mid: 1.5170

27

Open: 1.5209

Close: 1.5278

Mid: 1.5227

28

Open: 1.5278

Close: 1.5292

Mid: 1.5293

29

Open: 1.5290

Close: 1.5321

Mid: 1.5324

30

Open: 1.5318

Close: 1.5419

Mid: 1.5370

31

Open: 1.5420

Close: 1.5466

Mid: 1.5443

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.5466

Close: 1.5466

Mid: 1.5466

2

Open: 1.5466

Close: 1.5482

Mid: 1.5460

3

Open: 1.5483

Close: 1.5477

Mid: 1.5465

4

Open: 1.5478

Close: 1.5403

Mid: 1.5435

5

Open: 1.5401

Close: 1.5428

Mid: 1.5416

6

Open: 1.5428

Close: 1.5479

Mid: 1.5456

7

Open: 1.5478

Close: 1.5609

Mid: 1.5550

8

Open: 1.5609

Close: 1.5609

Mid: 1.5609

9

Open: 1.5609

Close: 1.5627

Mid: 1.5611

10

Open: 1.5628

Close: 1.5653

Mid: 1.5624

11

Open: 1.5655

Close: 1.5611

Mid: 1.5623

12

Open: 1.5610

Close: 1.5509

Mid: 1.5512

13

Open: 1.5514

Close: 1.5521

Mid: 1.5503

14

Open: 1.5521

Close: 1.5427

Mid: 1.5497

15

Open: 1.5427

Close: 1.5427

Mid: 1.5427

16

Open: 1.5427

Close: 1.5512

Mid: 1.5478

17

Open: 1.5515

Close: 1.5530

Mid: 1.5541

18

Open: 1.5533

Close: 1.5638

Mid: 1.5600

19

Open: 1.5636

Close: 1.5650

Mid: 1.5645

20

Open: 1.5652

Close: 1.5790

Mid: 1.5720

21

Open: 1.5789

Close: 1.5738

Mid: 1.5791

22

Open: 1.5738

Close: 1.5738

Mid: 1.5738

23

Open: 1.5738

Close: 1.5814

Mid: 1.5787

24

Open: 1.5819

Close: 1.5763

Mid: 1.5793

25

Open: 1.5762

Close: 1.5820

Mid: 1.5783

26

Open: 1.5818

Close: 1.5905

Mid: 1.5861

27

Open: 1.5897

Close: 1.5843

Mid: 1.5848

28

Open: 1.5844

Close: 1.5787

Mid: 1.5967

29

Open: 1.5787

Close: 1.5787

Mid: 1.5787

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.5787

Close: 1.6054

Mid: 1.5967

2

Open: 1.6050

Close: 1.5959

Mid: 1.6021

3

Open: 1.5960

Close: 1.5950

Mid: 1.5907

4

Open: 1.5941

Close: 1.5870

Mid: 1.5901

5

Open: 1.5872

Close: 1.5841

Mid: 1.5851

6

Open: 1.5838

Close: 1.5726

Mid: 1.5787

7

Open: 1.5872

Close: 1.5733

Mid: 1.5824

8

Open: 1.5733

Close: 1.5806

Mid: 1.5789

9

Open: 1.5801

Close: 1.5761

Mid: 1.6059

10

Open: 1.5772

Close: 1.5957

Mid: 1.5888

11

Open: 1.5962

Close: 1.5962

Mid: 1.5874

12

Open: 1.5959

Close: 1.6351

Mid: 1.6181

13

Open: 1.6344

Close: 1.6483

Mid: 1.6421

14

Open: 1.6483

Close: 1.6483

Mid: 1.6483

15

Open: 1.6483

Close: 1.6528

Mid: 1.6477

16

Open: 1.6518

Close: 1.6534

Mid: 1.6508

17

Open: 1.6541

Close: 1.6810

Mid: 1.6650

18

Open: 1.6821

Close: 1.7478

Mid: 1.7158

19

Open: 1.7498

Close: 1.7597

Mid: 1.7588

20

Open: 1.7591

Close: 1.7320

Mid: 1.7353

21

Open: 1.7320

Close: 1.7320

Mid: 1.7320

22

Open: 1.7320

Close: 1.7763

Mid: 1.7596

23

Open: 1.7763

Close: 1.7412

Mid: 1.7626

24

Open: 1.7411

Close: 1.7159

Mid: 1.7255

25

Open: 1.7167

Close: 1.7213

Mid: 1.7091

26

Open: 1.7217

Close: 1.6724

Mid: 1.6999

27

Open: 1.6733

Close: 1.6548

Mid: 1.6689

28

Open: 1.6548

Close: 1.6548

Mid: 1.6548

29

Open: 1.6548

Close: 1.6506

Mid: 1.6584

30

Open: 1.6510

Close: 1.6640

Mid: 1.6597

31

Open: 1.6650

Close: 1.6803

Mid: 1.6738

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.6804

Close: 1.6844

Mid: 1.6881

2

Open: 1.6846

Close: 1.6908

Mid: 1.6869

3

Open: 1.6904

Close: 1.6848

Mid: 1.6979

4

Open: 1.6848

Close: 1.6848

Mid: 1.6848

5

Open: 1.6848

Close: 1.7082

Mid: 1.6967

6

Open: 1.7082

Close: 1.6805

Mid: 1.6927

7

Open: 1.6811

Close: 1.6770

Mid: 1.6733

8

Open: 1.6766

Close: 1.6620

Mid: 1.6706

9

Open: 1.6624

Close: 1.6455

Mid: 1.6553

10

Open: 1.6460

Close: 1.6431

Mid: 1.6437

11

Open: 1.6431

Close: 1.6431

Mid: 1.6431

12

Open: 1.6431

Close: 1.6460

Mid: 1.6417

13

Open: 1.6455

Close: 1.6386

Mid: 1.6430

14

Open: 1.6390

Close: 1.6390

Mid: 1.6396

15

Open: 1.6388

Close: 1.6678

Mid: 1.6588

16

Open: 1.6675

Close: 1.6670

Mid: 1.6743

17

Open: 1.6662

Close: 1.6567

Mid: 1.6638

18

Open: 1.6567

Close: 1.6587

Mid: 1.6577

19

Open: 1.6587

Close: 1.6624

Mid: 1.6569

20

Open: 1.6624

Close: 1.6542

Mid: 1.6526

21

Open: 1.6542

Close: 1.6767

Mid: 1.6695

22

Open: 1.6762

Close: 1.6880

Mid: 1.6768

23

Open: 1.6880

Close: 1.6651

Mid: 1.6731

24

Open: 1.6648

Close: 1.6613

Mid: 1.6667

25

Open: 1.6613

Close: 1.6613

Mid: 1.6608

26

Open: 1.6613

Close: 1.6607

Mid: 1.6619

27

Open: 1.6604

Close: 1.6599

Mid: 1.6535

28

Open: 1.6597

Close: 1.6453

Mid: 1.6563

29

Open: 1.6453

Close: 1.6281

Mid: 1.6364

30

Open: 1.6289

Close: 1.6339

Mid: 1.6292

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.6336

Close: 1.6477

Mid: 1.6431

2

Open: 1.6477

Close: 1.6477

Mid: 1.6477

3

Open: 1.6477

Close: 1.6621

Mid: 1.6508

4

Open: 1.6621

Close: 1.6528

Mid: 1.6571

5

Open: 1.6525

Close: 1.6521

Mid: 1.6512

6

Open: 1.6517

Close: 1.6647

Mid: 1.6571

7

Open: 1.6640

Close: 1.6405

Mid: 1.6517

8

Open: 1.6403

Close: 1.6284

Mid: 1.6341

9

Open: 1.6284

Close: 1.6284

Mid: 1.6284

10

Open: 1.6284

Close: 1.6278

Mid: 1.6281

11

Open: 1.6283

Close: 1.6454

Mid: 1.6378

12

Open: 1.6452

Close: 1.6475

Mid: 1.6439

13

Open: 1.6482

Close: 1.6669

Mid: 1.6561

14

Open: 1.6673

Close: 1.6631

Mid: 1.6701

15

Open: 1.6630

Close: 1.6834

Mid: 1.6754

16

Open: 1.6834

Close: 1.6834

Mid: 1.6834

17

Open: 1.6834

Close: 1.6844

Mid: 1.6800

18

Open: 1.6844

Close: 1.6555

Mid: 1.6694

19

Open: 1.6556

Close: 1.6430

Mid: 1.6454

20

Open: 1.6429

Close: 1.6265

Mid: 1.6334

21

Open: 1.6271

Close: 1.6331

Mid: 1.6317

22

Open: 1.6329

Close: 1.6293

Mid: 1.6367

23

Open: 1.6293

Close: 1.6293

Mid: 1.6293

24

Open: 1.6293

Close: 1.6380

Mid: 1.6354

25

Open: 1.6378

Close: 1.6376

Mid: 1.6399

26

Open: 1.6371

Close: 1.6133

Mid: 1.6223

27

Open: 1.6135

Close: 1.6162

Mid: 1.6148

28

Open: 1.6161

Close: 1.6130

Mid: 1.6129

29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: USD/NZD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Pound-to-Dollar Week Ahead: Vulnerable, with Political Pressure Cooker…

The Pound bounced tepidly last week but signals from the charts remain bearish while the...

Publications from the US Federal Reserve

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...

The Investment Cost of the U.S.-China Trade War

Starting in early 2018, the U.S. government imposed tariffs on over $300 billion of U.S...

The Federal Reserve's Liquidity Backstops to the Municipal Bond Market…

The COVID-19 pandemic has caused tremendous hardship all over the world. In response, the Federal...

Lessons on the Economics of Pandemics from Recent Research

The spread of the COVID-19 pandemic has resulted in a dual public health and economic...

Firms Expect Working from Home to Triple

The coronavirus and efforts to mitigate its impact are having a transformative impact on many...