Live USD to NZD conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.3899 NZD

1 NZD to USD = 0.7195

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3510 1.3413 Spreads Data from IMTI
International Payment: Independent 1.3774
1.3677 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.3343 1.3182 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3691
1.3482 Home delivery, airport collection
Cash/Travel: High Street Providers 1.3343 1.3204
Cash/Travel: TravelFX 1.3774
1.3677 Online Exclusive

USD/NZD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to New Zealand Dollar (NZD)

Loading

Exchange Rate Today for Converting USD To NZD

Convert USD:
To NZD:
1
1.3899
10
13.8990
50
69.4950
100
138.9900
500
694.9500
1,000
1,389.9000
Convert USD:
To NZD:
2,500
3,474.7500
5,000
6,949.5000
7,500
10,424.2500
10,000
13,899.0000
50,000
69,495.0000
1,00,000
138,990.0000

Exchange Rate History for USD To NZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4337

Close: 1.4415

Mid: 1.4340

2

Open: 1.4435

Close: 1.4430

Mid: 1.4410

3

Open: 1.4428

Close: 1.4451

Mid: 1.4458

4

Open: 1.4448

Close: 1.4341

Mid: 1.4410

5

Open: 1.4335

Close: 1.4223

Mid: 1.4286

6

Open: 1.4214

Close: 1.4336

Mid: 1.4290

7

Open: 1.4214

Close: 1.4336

Mid: 1.4290

8

Open: 1.4214

Close: 1.4336

Mid: 1.4290

9

Open: 1.4349

Close: 1.4251

Mid: 1.4307

10

Open: 1.4252

Close: 1.4300

Mid: 1.4283

11

Open: 1.4298

Close: 1.4169

Mid: 1.4287

12

Open: 1.4175

Close: 1.4086

Mid: 1.4078

13

Open: 1.4081

Close: 1.4005

Mid: 1.4060

14

Open: 1.4081

Close: 1.4005

Mid: 1.4060

15

Open: 1.4081

Close: 1.4005

Mid: 1.4060

16

Open: 1.4079

Close: 1.4071

Mid: 1.4069

17

Open: 1.4075

Close: 1.3855

Mid: 1.3970

18

Open: 1.3856

Close: 1.4036

Mid: 1.3938

19

Open: 1.4038

Close: 1.3899

Mid: 1.3965

20

Open: 1.3901

Close: 1.3926

Mid: 1.3931

21

Open: 1.3901

Close: 1.3926

Mid: 1.3931

22

Open: 1.3901

Close: 1.3926

Mid: 1.3931

23

Open: 1.3930

Close: 1.3817

Mid: 1.3891

24

Open: 1.3822

Close: 1.3794

Mid: 1.3807

25

Open: 1.3796

Close: 1.3700

Mid: 1.3758

26

Open: 1.3700

Close: 1.3795

Mid: 1.3783

27

Open: 1.3796

Close: 1.3746

Mid: 1.3777

28

Open: 1.3796

Close: 1.3746

Mid: 1.3777

29

Open: 1.3796

Close: 1.3746

Mid: 1.3777

30

Open: 1.3743

Close: 1.3720

Mid: 1.3778

31

Open: 1.3721

Close: 1.3668

Mid: 1.3697

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3667

Close: 1.3732

Mid: 1.3753

2

Open: 1.3729

Close: 1.3713

Mid: 1.3718

3

Open: 1.3715

Close: 1.3628

Mid: 1.3713

4

Open: 1.3715

Close: 1.3628

Mid: 1.3713

5

Open: 1.3715

Close: 1.3628

Mid: 1.3713

6

Open: 1.3688

Close: 1.3650

Mid: 1.3691

7

Open: 1.3657

Close: 1.3693

Mid: 1.3653

8

Open: 1.3693

Close: 1.3759

Mid: 1.3729

9

Open: 1.3759

Close: 1.3906

Mid: 1.3846

10

Open: 1.3905

Close: 1.3876

Mid: 1.3908

11

Open: 1.3905

Close: 1.3876

Mid: 1.3908

12

Open: 1.3905

Close: 1.3876

Mid: 1.3908

13

Open: 1.3876

Close: 1.3932

Mid: 1.3909

14

Open: 1.3935

Close: 1.3944

Mid: 1.3944

15

Open: 1.3944

Close: 1.3841

Mid: 1.3932

16

Open: 1.3842

Close: 1.3857

Mid: 1.3849

17

Open: 1.3855

Close: 1.3912

Mid: 1.3905

18

Open: 1.3855

Close: 1.3912

Mid: 1.3905

19

Open: 1.3855

Close: 1.3912

Mid: 1.3905

20

Open: 1.3897

Close: 1.3901

Mid: 1.3905

21

Open: 1.3900

Close: 1.3959

Mid: 1.3957

22

Open: 1.3961

Close: 1.3903

Mid: 1.3949

23

Open: 1.3906

Close: 1.3932

Mid: 1.3910

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: USD/NZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

EUR/USD and USD/CAD Weekly Charts Reveal Potential for More Dollar Wea…

It is not a good sign when a currency stops rising on good news but...

Publications from the US Federal Reserve

Small-Business Lending Languishes as Community Banking Weakens

Community banks are key providers of loans to small businesses, which are important contributors to the local economy and international trade. While regulatory burden on small banks and its impact...

Transcript of the Cornell College of Business Annual New York City Pre…

Transcript of the Cornell College of Business Annual New York City Predictions Event: February 15, 2017.

The behavior of uncertainty and disagreement and their roles in econom…

This paper examines point and density forecasts from the European Central Bank’s Survey of Professional Forecasters. We derive individual uncertainty measures along with individual point- and density-based measures of disagreement...

Declining Dynamism, Allocative Efficiency, and the Productivity Slowdo…

A large literature documents declining measures of business dynamism including high-growth young firm activity and job reallocation. A distinct literature describes a slowdown in the pace of aggregate labor productivity...

Firm Entry and Exit and Aggregate Growth

Using data from Chile and Korea, we find that a larger fraction of aggregate productivity growth is due to firm entry and exit during fast-growth episodes compared to slow-growth episodes...