Best USD to NZD Exchange Rate Today: 1.4506
Live USD to NZD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.
| Provider | Indicative Rate | Service | Notes | Action |
|
Online Exclusive 
|
1.4404 | Online money transfers only. Strictly no holiday cash requests. | Do-it-yourself transfers for easily the best exchange rate in the market. | |
|
International Money Transfers 
|
1.4375 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
1.4100 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
1.3998 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Airport Pickup 
|
1.4288 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting US Dollar (USD) to New Zealand Dollar (NZD)
Exchange Rate Today for Converting USD To NZD
| Convert USD: To NZD: |
1 1.4506 |
10 14.5060 |
50 72.5300 |
100 145.0600 |
500 725.3000 |
1,000 1,450.6000 |
| Convert USD: To NZD: |
2,500 3,626.5000 |
5,000 7,253.0000 |
7,500 10,879.5000 |
10,000 14,506.0000 |
50,000 72,530.0000 |
1,00,000 145,060.0000 |
Exchange Rate History for USD To NZD: 2018
|
|
|
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4075 Close: 1.4107 Mid: 1.4120 | 2 Open: 1.4105 Close: 1.4083 Mid: 1.4062 | 3 Open: 1.4086 Close: 1.4108 Mid: 1.4100 | 4 Open: 1.4110 Close: 1.3976 Mid: 1.4046 | 5 Open: 1.3976 Close: 1.3934 Mid: 1.3944 | 6 Open: 1.3976 Close: 1.3934 Mid: 1.3944 | |
7 Open: 1.3946 Close: 1.3945 Mid: 1.3942 | 8 Open: 1.3943 Close: 1.3937 Mid: 1.3938 | 9 Open: 1.3940 Close: 1.3997 Mid: 1.3933 | 10 Open: 1.3994 Close: 1.3877 Mid: 1.3926 | 11 Open: 1.3873 Close: 1.3769 Mid: 1.3849 | 12 Open: 1.3769 Close: 1.3769 Mid: 1.3778 | 13 Open: 1.3778 Close: 1.3774 Mid: 1.3776 |
14 Open: 1.3774 Close: 1.3797 Mid: 1.3800 | 15 Open: 1.3796 Close: 1.3706 Mid: 1.3720 | 16 Open: 1.3705 Close: 1.3759 Mid: 1.3748 | 17 Open: 1.3761 Close: 1.3752 Mid: 1.3712 | 18 Open: 1.3748 Close: 1.3704 Mid: 1.3717 | 19 Open: 1.3707 Close: 1.3720 Mid: 1.3714 | 20 |
21 Open: 1.3722 Close: 1.3720 Mid: 1.3731 | 22 Open: 1.3723 Close: 1.3662 Mid: 1.3692 | 23 Open: 1.3662 Close: 1.3582 Mid: 1.3639 | 24 Open: 1.3585 Close: 1.3629 Mid: 1.3607 | 25 Open: 1.3625 Close: 1.3678 Mid: 1.3611 | 26 Open: 1.3675 Close: 1.3564 Mid: 1.3594 | 27 Open: 1.3675 Close: 1.3564 Mid: 1.3594 |
28 Open: 1.3590 Close: 1.3582 Mid: 1.3602 | 29 Open: 1.3582 Close: 1.3652 Mid: 1.3644 | 30 Open: 1.3653 Close: 1.3623 Mid: 1.3662 | 31 Open: 1.3626 Close: 1.3558 Mid: 1.3534 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3561 Close: 1.3516 Mid: 1.3588 | 2 Open: 1.3512 Close: 1.3689 Mid: 1.3620 | 3 Open: 1.3689 Close: 1.3689 Mid: 1.3689 | ||||
4 Open: 1.3689 Close: 1.3733 Mid: 1.3727 | 5 Open: 1.3732 Close: 1.3763 Mid: 1.3720 | 6 Open: 1.3760 Close: 1.3640 Mid: 1.3722 | 7 Open: 1.3641 Close: 1.3838 Mid: 1.3725 | 8 Open: 1.3830 Close: 1.3839 Mid: 1.3845 | 9 Open: 1.3839 Close: 1.3786 Mid: 1.3829 | 10 Open: 1.3786 Close: 1.3786 Mid: 1.3786 |
11 Open: 1.3786 Close: 1.3799 Mid: 1.3793 | 12 Open: 1.3798 Close: 1.3765 Mid: 1.3796 | 13 Open: 1.3771 Close: 1.3731 Mid: 1.3717 | 14 Open: 1.3734 Close: 1.3560 Mid: 1.3672 | 15 Open: 1.3565 Close: 1.3517 Mid: 1.3528 | 16 Open: 1.3518 Close: 1.3530 Mid: 1.3513 | 17 Open: 1.3530 Close: 1.3530 Mid: 1.3530 |
18 Open: 1.3530 Close: 1.3537 Mid: 1.3547 | 19 Open: 1.3532 Close: 1.3583 Mid: 1.3556 | 20 Open: 1.3580 Close: 1.3620 Mid: 1.3600 | 21 Open: 1.3621 Close: 1.3663 Mid: 1.3618 | 22 Open: 1.3669 Close: 1.3658 Mid: 1.3633 | 23 Open: 1.3656 Close: 1.3712 Mid: 1.3705 | 24 Open: 1.3712 Close: 1.3713 Mid: 1.3713 |
25 Open: 1.3722 Close: 1.3738 Mid: 1.3714 | 26 Open: 1.3729 Close: 1.3713 Mid: 1.3666 | 27 Open: 1.3715 Close: 1.3823 Mid: 1.3765 | 28 Open: 1.3812 Close: 1.3875 Mid: 1.3859 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3874 Close: 1.3773 Mid: 1.3847 | 2 Open: 1.3770 Close: 1.3811 Mid: 1.3786 | 3 Open: 1.3811 Close: 1.3811 Mid: 1.3811 | ||||
4 Open: 1.3811 Close: 1.3829 Mid: 1.3810 | 5 Open: 1.3826 Close: 1.3842 Mid: 1.3831 | 6 Open: 1.3842 Close: 1.3730 Mid: 1.3761 | 7 Open: 1.3730 Close: 1.3725 Mid: 1.3742 | 8 Open: 1.3720 Close: 1.3773 Mid: 1.3763 | 9 Open: 1.3772 Close: 1.3727 Mid: 1.3730 | 10 Open: 1.3772 Close: 1.3727 Mid: 1.3730 |
11 Open: 1.3714 Close: 1.3682 Mid: 1.3701 | 12 Open: 1.3682 Close: 1.3696 Mid: 1.3687 | 13 Open: 1.3700 Close: 1.3639 Mid: 1.3639 | 14 Open: 1.3642 Close: 1.3672 Mid: 1.3653 | 15 Open: 1.3674 Close: 1.3755 Mid: 1.3694 | 16 Open: 1.3755 Close: 1.3852 Mid: 1.3816 | 17 Open: 1.3755 Close: 1.3852 Mid: 1.3816 |
18 Open: 1.3851 Close: 1.3836 Mid: 1.3845 | 19 Open: 1.3835 Close: 1.3805 Mid: 1.3861 | 20 Open: 1.3809 Close: 1.3929 Mid: 1.3860 | 21 Open: 1.3928 Close: 1.3832 Mid: 1.3900 | 22 Open: 1.3831 Close: 1.3855 Mid: 1.3827 | 23 Open: 1.3856 Close: 1.3824 Mid: 1.3805 | 24 Open: 1.3825 Close: 1.3824 Mid: 1.3825 |
25 Open: 1.3824 Close: 1.3811 Mid: 1.3807 | 26 Open: 1.3820 Close: 1.3693 Mid: 1.3730 | 27 Open: 1.3698 Close: 1.3754 Mid: 1.3745 | 28 Open: 1.3755 Close: 1.3866 Mid: 1.3796 | 29 Open: 1.3867 Close: 1.3829 Mid: 1.3852 | 30 Open: 1.3835 Close: 1.3808 Mid: 1.3803 | 31 Open: 1.3808 Close: 1.3808 Mid: 1.3808 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3808 Close: 1.3823 Mid: 1.3812 | 2 Open: 1.3844 Close: 1.3880 Mid: 1.3846 | 3 Open: 1.3883 Close: 1.3769 Mid: 1.3821 | 4 Open: 1.3769 Close: 1.3663 Mid: 1.3742 | 5 Open: 1.3663 Close: 1.3770 Mid: 1.3721 | 6 Open: 1.3770 Close: 1.3760 Mid: 1.3771 | 7 Open: 1.3760 Close: 1.3760 Mid: 1.3760 |
8 Open: 1.3760 Close: 1.3748 Mid: 1.3739 | 9 Open: 1.3744 Close: 1.3685 Mid: 1.3702 | 10 Open: 1.3685 Close: 1.3567 Mid: 1.3620 | 11 Open: 1.3564 Close: 1.3571 Mid: 1.3581 | 12 Open: 1.3573 Close: 1.3553 Mid: 1.3556 | 13 Open: 1.3551 Close: 1.3581 Mid: 1.3555 | 14 Open: 1.3551 Close: 1.3581 Mid: 1.3555 |
15 Open: 1.3581 Close: 1.3605 Mid: 1.3589 | 16 Open: 1.3607 Close: 1.3572 Mid: 1.3597 | 17 Open: 1.3576 Close: 1.3621 Mid: 1.3611 | 18 Open: 1.3621 Close: 1.3653 Mid: 1.3651 | 19 Open: 1.3654 Close: 1.3772 Mid: 1.3726 | 20 Open: 1.3779 Close: 1.3873 Mid: 1.3848 | 21 |
22 Open: 1.3873 Close: 1.3881 Mid: 1.3857 | 23 Open: 1.3881 Close: 1.3984 Mid: 1.3929 | 24 Open: 1.3983 Close: 1.4047 Mid: 1.4027 | 25 Open: 1.4052 Close: 1.4128 Mid: 1.4116 | 26 Open: 1.4136 Close: 1.4152 Mid: 1.4136 | 27 Open: 1.4157 Close: 1.4122 Mid: 1.4149 | 28 Open: 1.4157 Close: 1.4122 Mid: 1.4149 |
29 Open: 1.4122 Close: 1.4115 Mid: 1.4112 | 30 Open: 1.4110 Close: 1.4207 Mid: 1.4180 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4207 Close: 1.4283 Mid: 1.4247 | 2 Open: 1.4281 Close: 1.4296 Mid: 1.4267 | 3 Open: 1.4294 Close: 1.4204 Mid: 1.4233 | 4 Open: 1.4203 Close: 1.4243 Mid: 1.4259 | 5 | ||
6 Open: 1.4238 Close: 1.4245 Mid: 1.4231 | 7 Open: 1.4243 Close: 1.4237 Mid: 1.4244 | 8 Open: 1.4240 Close: 1.4345 Mid: 1.4307 | 9 Open: 1.4351 Close: 1.4425 Mid: 1.4356 | 10 Open: 1.4425 Close: 1.4362 Mid: 1.4410 | 11 Open: 1.4358 Close: 1.4347 Mid: 1.4344 | 12 Open: 1.4347 Close: 1.4347 Mid: 1.4347 |
13 Open: 1.4360 Close: 1.4353 Mid: 1.4347 | 14 Open: 1.4359 Close: 1.4455 Mid: 1.4388 | 15 Open: 1.4455 Close: 1.4570 Mid: 1.4522 | 16 Open: 1.4568 Close: 1.4484 Mid: 1.4518 | 17 Open: 1.4487 Close: 1.4523 Mid: 1.4501 | 18 Open: 1.4528 Close: 1.4457 Mid: 1.4485 | 19 Open: 1.4461 Close: 1.4457 Mid: 1.4459 |
20 Open: 1.4457 Close: 1.4463 Mid: 1.4454 | 21 Open: 1.4460 Close: 1.4383 Mid: 1.4449 | 22 Open: 1.4382 Close: 1.4405 Mid: 1.4375 | 23 Open: 1.4403 Close: 1.4432 Mid: 1.4472 | 24 Open: 1.4438 Close: 1.4430 Mid: 1.4442 | 25 Open: 1.4430 Close: 1.4455 Mid: 1.4437 | 26 Open: 1.4455 Close: 1.4455 Mid: 1.4455 |
27 Open: 1.4455 Close: 1.4450 Mid: 1.4441 | 28 Open: 1.4457 Close: 1.4412 Mid: 1.4402 | 29 Open: 1.4411 Close: 1.4516 Mid: 1.4451 | 30 Open: 1.4516 Close: 1.4314 Mid: 1.4398 | 31 Open: 1.4320 Close: 1.4268 Mid: 1.4273 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4270 Close: 1.4316 Mid: 1.4308 | 2 | |||||
3 Open: 1.4211 Close: 1.4326 Mid: 1.4257 | 4 Open: 1.4337 Close: 1.4221 Mid: 1.4246 | 5 Open: 1.4221 Close: 1.4226 Mid: 1.4215 | 6 Open: 1.4223 Close: 1.4205 Mid: 1.4194 | 7 Open: 1.4207 Close: 1.4243 Mid: 1.4198 | 8 Open: 1.4249 Close: 1.4206 Mid: 1.4239 | 9 |
10 Open: 1.4189 Close: 1.4218 Mid: 1.4221 | 11 Open: 1.4219 Close: 1.4253 Mid: 1.4211 | 12 Open: 1.4250 Close: 1.4273 Mid: 1.4222 | 13 Open: 1.4274 Close: 1.4235 Mid: 1.4242 | 14 Open: 1.4239 Close: 1.4363 Mid: 1.4249 | 15 Open: 1.4362 Close: 1.4391 Mid: 1.4406 | 16 Open: 1.4362 Close: 1.4391 Mid: 1.4406 |
17 Open: 1.4391 Close: 1.4414 Mid: 1.4406 | 18 Open: 1.4412 Close: 1.4427 Mid: 1.4416 | 19 Open: 1.4429 Close: 1.4480 Mid: 1.4478 | 20 Open: 1.4481 Close: 1.4556 Mid: 1.4508 | 21 Open: 1.4562 Close: 1.4551 Mid: 1.4576 | 22 Open: 1.4554 Close: 1.4474 Mid: 1.4469 | 23 Open: 1.4554 Close: 1.4474 Mid: 1.4469 |
24 Open: 1.4481 Close: 1.4460 Mid: 1.4444 | 25 Open: 1.4465 Close: 1.4513 Mid: 1.4501 | 26 Open: 1.4514 Close: 1.4598 Mid: 1.4553 | 27 Open: 1.4599 Close: 1.4727 Mid: 1.4681 | 28 Open: 1.4729 Close: 1.4809 Mid: 1.4786 | 29 Open: 1.4806 Close: 1.4762 Mid: 1.4782 | 30 Open: 1.4762 Close: 1.4762 Mid: 1.4762 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4762 Close: 1.4752 Mid: 1.4741 | 2 Open: 1.4752 Close: 1.4900 Mid: 1.4846 | 3 Open: 1.4902 Close: 1.4808 Mid: 1.4862 | 4 Open: 1.4811 Close: 1.4793 Mid: 1.4782 | 5 Open: 1.4792 Close: 1.4714 Mid: 1.4738 | 6 Open: 1.4713 Close: 1.4620 Mid: 1.4661 | 7 Open: 1.4620 Close: 1.4624 Mid: 1.4622 |
8 Open: 1.4624 Close: 1.4630 Mid: 1.4626 | 9 Open: 1.4634 Close: 1.4603 Mid: 1.4622 | 10 Open: 1.4603 Close: 1.4670 Mid: 1.4628 | 11 Open: 1.4667 Close: 1.4801 Mid: 1.4724 | 12 Open: 1.4806 Close: 1.4766 Mid: 1.4766 | 13 Open: 1.4763 Close: 1.4782 Mid: 1.4805 | 14 Open: 1.4782 Close: 1.4782 Mid: 1.4782 |
15 Open: 1.4782 Close: 1.4780 Mid: 1.4775 | 16 Open: 1.4786 Close: 1.4738 Mid: 1.4742 | 17 Open: 1.4739 Close: 1.4771 Mid: 1.4742 | 18 Open: 1.4769 Close: 1.4719 Mid: 1.4770 | 19 Open: 1.4723 Close: 1.4816 Mid: 1.4806 | 20 Open: 1.4820 Close: 1.4691 Mid: 1.4752 | 21 |
22 Open: 1.4684 Close: 1.4659 Mid: 1.4671 | 23 Open: 1.4662 Close: 1.4742 Mid: 1.4702 | 24 Open: 1.4748 Close: 1.4702 Mid: 1.4720 | 25 Open: 1.4702 Close: 1.4610 Mid: 1.4669 | 26 Open: 1.4611 Close: 1.4736 Mid: 1.4680 | 27 Open: 1.4731 Close: 1.4736 Mid: 1.4734 | 28 Open: 1.4731 Close: 1.4736 Mid: 1.4734 |
29 Open: 1.4736 Close: 1.4714 Mid: 1.4711 | 30 Open: 1.4717 Close: 1.4651 Mid: 1.4681 | 31 Open: 1.4651 Close: 1.4700 Mid: 1.4672 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4699 Close: 1.4718 Mid: 1.4708 | 2 Open: 1.4718 Close: 1.4841 Mid: 1.4785 | 3 Open: 1.4846 Close: 1.4826 Mid: 1.4833 | 4 Open: 1.4846 Close: 1.4826 Mid: 1.4833 | |||
5 Open: 1.4826 Close: 1.4820 Mid: 1.4812 | 6 Open: 1.4830 Close: 1.4857 Mid: 1.4844 | 7 Open: 1.4858 Close: 1.4835 Mid: 1.4826 | 8 Open: 1.4831 Close: 1.4937 Mid: 1.4840 | 9 Open: 1.4939 Close: 1.5134 Mid: 1.5030 | 10 Open: 1.5132 Close: 1.5191 Mid: 1.5151 | 11 Open: 1.5132 Close: 1.5191 Mid: 1.5151 |
12 Open: 1.5191 Close: 1.5185 Mid: 1.5204 | 13 Open: 1.5172 Close: 1.5207 Mid: 1.5192 | 14 Open: 1.5206 Close: 1.5216 Mid: 1.5180 | 15 Open: 1.5219 Close: 1.5251 Mid: 1.5248 | 16 Open: 1.5247 Close: 1.5184 Mid: 1.5181 | 17 Open: 1.5188 Close: 1.5065 Mid: 1.5124 | 18 Open: 1.5188 Close: 1.5065 Mid: 1.5124 |
19 Open: 1.5065 Close: 1.5094 Mid: 1.5069 | 20 Open: 1.5097 Close: 1.5055 Mid: 1.5087 | 21 Open: 1.5060 Close: 1.4918 Mid: 1.5015 | 22 Open: 1.4918 Close: 1.4933 Mid: 1.4927 | 23 Open: 1.4930 Close: 1.5091 Mid: 1.5006 | 24 Open: 1.5091 Close: 1.4961 Mid: 1.5000 | 25 Open: 1.5091 Close: 1.4961 Mid: 1.5000 |
26 Open: 1.4953 Close: 1.4917 Mid: 1.4933 | 27 Open: 1.4924 Close: 1.4916 Mid: 1.4947 | 28 Open: 1.4916 Close: 1.4894 Mid: 1.4894 | 29 Open: 1.4891 Close: 1.4895 Mid: 1.4904 | 30 Open: 1.4900 Close: 1.5044 Mid: 1.4993 | 31 Open: 1.5039 Close: 1.5108 Mid: 1.5049 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5108 Close: 1.5108 Mid: 1.5108 | ||||||
2 Open: 1.5108 Close: 1.5132 Mid: 1.5104 | 3 Open: 1.5135 Close: 1.5132 Mid: 1.5133 | 4 Open: 1.5140 Close: 1.5264 Mid: 1.5227 | 5 Open: 1.5264 Close: 1.5155 Mid: 1.5231 | 6 Open: 1.5152 Close: 1.5192 Mid: 1.5153 | 7 Open: 1.5189 Close: 1.5293 Mid: 1.5204 | 8 Open: 1.5293 Close: 1.5293 Mid: 1.5293 |
9 Open: 1.5293 Close: 1.5294 Mid: 1.5297 | 10 Open: 1.5300 Close: 1.5334 Mid: 1.5319 | 11 Open: 1.5336 Close: 1.5346 Mid: 1.5320 | 12 Open: 1.5348 Close: 1.5241 Mid: 1.5301 | 13 Open: 1.5242 Close: 1.5212 Mid: 1.5237 | 14 Open: 1.5213 Close: 1.5262 Mid: 1.5170 | 15 Open: 1.5213 Close: 1.5262 Mid: 1.5170 |
16 Open: 1.5274 Close: 1.5281 Mid: 1.5254 | 17 Open: 1.5291 Close: 1.5234 Mid: 1.5228 | 18 Open: 1.5236 Close: 1.5179 Mid: 1.5182 | 19 Open: 1.5178 Close: 1.5053 Mid: 1.5110 | 20 Open: 1.5055 Close: 1.4965 Mid: 1.5008 | 21 Open: 1.4965 Close: 1.4955 Mid: 1.4958 | 22 Open: 1.4950 Close: 1.4955 Mid: 1.4953 |
23 Open: 1.4955 Close: 1.4961 Mid: 1.4974 | 24 Open: 1.4967 Close: 1.5054 Mid: 1.4992 | 25 Open: 1.5055 Close: 1.5048 Mid: 1.5046 | 26 Open: 1.5048 Close: 1.5007 Mid: 1.4998 | 27 Open: 1.5012 Close: 1.5112 Mid: 1.5048 | 28 Open: 1.5112 Close: 1.5104 Mid: 1.5115 | 29 Open: 1.5112 Close: 1.5104 Mid: 1.5115 |
30 Open: 1.5104 Close: 1.5100 Mid: 1.5086 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5100 Close: 1.5137 Mid: 1.5122 | 2 Open: 1.5139 Close: 1.5175 Mid: 1.5156 | 3 Open: 1.5176 Close: 1.5380 Mid: 1.5260 | 4 Open: 1.5379 Close: 1.5431 Mid: 1.5408 | 5 Open: 1.5429 Close: 1.5518 Mid: 1.5481 | 6 | |
7 Open: 1.5514 Close: 1.5525 Mid: 1.5533 | 8 Open: 1.5533 Close: 1.5500 Mid: 1.5523 | 9 Open: 1.5501 Close: 1.5419 Mid: 1.5501 | 10 Open: 1.5423 Close: 1.5477 Mid: 1.5449 | 11 Open: 1.5480 Close: 1.5323 Mid: 1.5388 | 12 Open: 1.5325 Close: 1.5365 Mid: 1.5335 | 13 Open: 1.5325 Close: 1.5365 Mid: 1.5335 |
14 Open: 1.5325 Close: 1.5382 Mid: 1.5365 | 15 Open: 1.5378 Close: 1.5214 Mid: 1.5266 | 16 Open: 1.5214 Close: 1.5191 Mid: 1.5194 | 17 Open: 1.5187 Close: 1.5274 Mid: 1.5200 | 18 Open: 1.5280 Close: 1.5292 Mid: 1.5265 | 19 Open: 1.5291 Close: 1.5160 Mid: 1.5181 | 20 Open: 1.5291 Close: 1.5160 Mid: 1.5181 |
21 Open: 1.5172 Close: 1.5163 Mid: 1.5133 | 22 Open: 1.5162 Close: 1.5257 Mid: 1.5189 | 23 Open: 1.5260 Close: 1.5256 Mid: 1.5266 | 24 Open: 1.5254 Close: 1.5358 Mid: 1.5288 | 25 Open: 1.5357 Close: 1.5318 Mid: 1.5335 | 26 Open: 1.5317 Close: 1.5351 Mid: 1.5401 | 27 Open: 1.5351 Close: 1.5351 Mid: 1.5351 |
28 Open: 1.5351 Close: 1.5323 Mid: 1.5302 | 29 Open: 1.5325 Close: 1.5317 Mid: 1.5308 | 30 Open: 1.5319 Close: 1.5247 Mid: 1.5281 | 31 Open: 1.5246 Close: 1.5324 Mid: 1.5259 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5325 Close: 1.5038 Mid: 1.5157 | 2 Open: 1.5039 Close: 1.5017 Mid: 1.5001 | 3 Open: 1.5039 Close: 1.5017 Mid: 1.5001 | ||||
4 Open: 1.5017 Close: 1.5040 Mid: 1.5045 | 5 Open: 1.5037 Close: 1.5015 Mid: 1.5023 | 6 Open: 1.5020 Close: 1.4834 Mid: 1.4946 | 7 Open: 1.4836 Close: 1.4740 Mid: 1.4782 | 8 Open: 1.4746 Close: 1.4814 Mid: 1.4759 | 9 Open: 1.4811 Close: 1.4824 Mid: 1.4833 | 10 Open: 1.4824 Close: 1.4824 Mid: 1.4824 |
11 Open: 1.4824 Close: 1.4859 Mid: 1.4838 | 12 Open: 1.4858 Close: 1.4885 Mid: 1.4857 | 13 Open: 1.4885 Close: 1.4770 Mid: 1.4808 | 14 Open: 1.4774 Close: 1.4724 Mid: 1.4723 | 15 Open: 1.4726 Close: 1.4652 Mid: 1.4676 | 16 Open: 1.4652 Close: 1.4533 Mid: 1.4618 | 17 Open: 1.4532 Close: 1.4532 Mid: 1.4533 |
18 Open: 1.4532 Close: 1.4567 Mid: 1.4559 | 19 Open: 1.4572 Close: 1.4619 Mid: 1.4610 | 20 Open: 1.4619 Close: 1.4725 Mid: 1.4634 | 21 Open: 1.4726 Close: 1.4646 Mid: 1.4662 | 22 Open: 1.4643 Close: 1.4684 Mid: 1.4661 | 23 Open: 1.4683 Close: 1.4743 Mid: 1.4716 | 24 |
25 Open: 1.4743 Close: 1.4765 Mid: 1.4764 | 26 Open: 1.4766 Close: 1.4752 Mid: 1.4717 | 27 Open: 1.4757 Close: 1.4711 Mid: 1.4754 | 28 Open: 1.4710 Close: 1.4554 Mid: 1.4644 | 29 Open: 1.4562 Close: 1.4566 Mid: 1.4578 | 30 Open: 1.4566 Close: 1.4541 Mid: 1.4550 |
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4566 Close: 1.4541 Mid: 1.4550 | ||||||
2 Open: 1.4553 Close: 1.4469 Mid: 1.4490 | 3 Open: 1.4469 Close: 1.4434 Mid: 1.4440 | 4 Open: 1.4432 Close: 1.4407 Mid: 1.4394 | 5 Open: 1.4409 Close: 1.4506 Mid: 1.4454 | 6 Open: 1.4509 Close: 1.4533 Mid: 1.4537 | 7 Open: 1.4530 Close: 1.4548 Mid: 1.4554 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |