The Independent News and Data Provider
MENU
The Independent News and Data Provider
| Provider | Indicative Rate | Service | Notes | Action |
|
Live Market Rate |
1.4659 |
 Set Alert
|
||
|
1.4586 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
1.4556 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
1.4527 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
1.4249 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
1.4146 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
Airport Pickup 
|
1.4439 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
| Convert USD: To NZD: |
1 1.4659 |
10 14.6590 |
50 73.2950 |
100 146.5900 |
500 732.9500 |
1,000 1,465.9000 |
| Convert USD: To NZD: |
2,500 3,664.7500 |
5,000 7,329.5000 |
7,500 10,994.2500 |
10,000 14,659.0000 |
50,000 73,295.0000 |
1,00,000 146,590.0000 |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3901 Close: 1.3346 Mid: 1.3634 | 2 Open: 1.3346 Close: 1.3346 Mid: 1.3346 | |||||
3 Open: 1.3346 Close: 1.3893 Mid: 1.3629 | 4 Open: 1.3897 Close: 1.3930 Mid: 1.3901 | 5 Open: 1.3929 Close: 1.3782 Mid: 1.3856 | 6 Open: 1.3785 Close: 1.3688 Mid: 1.3743 | 7 Open: 1.3690 Close: 1.3764 Mid: 1.3763 | 8 Open: 1.3766 Close: 1.3740 Mid: 1.3805 | 9 Open: 1.3740 Close: 1.3799 Mid: 1.3769 |
10 Open: 1.3799 Close: 1.3891 Mid: 1.3838 | 11 Open: 1.3884 Close: 1.3940 Mid: 1.3930 | 12 Open: 1.3936 Close: 1.3827 Mid: 1.3896 | 13 Open: 1.3833 Close: 1.3907 Mid: 1.3881 | 14 Open: 1.3907 Close: 1.3855 Mid: 1.3876 | 15 Open: 1.3856 Close: 1.3723 Mid: 1.3883 | 16 Open: 1.3723 Close: 1.4000 Mid: 1.3861 |
17 Open: 1.4000 Close: 1.4040 Mid: 1.4018 | 18 Open: 1.4042 Close: 1.4052 Mid: 1.4051 | 19 Open: 1.4052 Close: 1.4027 Mid: 1.4040 | 20 Open: 1.4025 Close: 1.3915 Mid: 1.3973 | 21 Open: 1.3923 Close: 1.3858 Mid: 1.3886 | 22 Open: 1.3859 Close: 1.3536 Mid: 1.3744 | 23 Open: 1.3536 Close: 1.3536 Mid: 1.3536 |
24 Open: 1.3536 Close: 1.3921 Mid: 1.3738 | 25 Open: 1.3924 Close: 1.3889 Mid: 1.3899 | 26 Open: 1.3890 Close: 1.3816 Mid: 1.3873 | 27 Open: 1.3814 Close: 1.4003 Mid: 1.3905 | 28 Open: 1.3997 Close: 1.3939 Mid: 1.3983 | 29 Open: 1.3938 Close: 1.3473 Mid: 1.3728 | 30 Open: 1.3473 Close: 1.3899 Mid: 1.3686 |
31 Open: 1.3899 Close: 1.3961 Mid: 1.3901 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3958 Close: 1.3956 Mid: 1.3930 | 2 Open: 1.3960 Close: 1.3896 Mid: 1.3943 | 3 Open: 1.3899 Close: 1.3848 Mid: 1.3878 | 4 Open: 1.3846 Close: 1.3965 Mid: 1.3913 | 5 Open: 1.3968 Close: 1.3850 Mid: 1.3931 | 6 Open: 1.3850 Close: 1.3850 Mid: 1.3850 | |
7 Open: 1.3850 Close: 1.3866 Mid: 1.3883 | 8 Open: 1.3866 Close: 1.3838 Mid: 1.3877 | 9 Open: 1.3837 Close: 1.3807 Mid: 1.3816 | 10 Open: 1.3810 Close: 1.3853 Mid: 1.3844 | 11 Open: 1.3853 Close: 1.3829 Mid: 1.3834 | 12 Open: 1.3829 Close: 1.3833 Mid: 1.3878 | 13 Open: 1.3833 Close: 1.3833 Mid: 1.3833 |
14 Open: 1.3833 Close: 1.3852 Mid: 1.3852 | 15 Open: 1.3853 Close: 1.3825 Mid: 1.3825 | 16 Open: 1.3826 Close: 1.3909 Mid: 1.3838 | 17 Open: 1.3912 Close: 1.3901 Mid: 1.3915 | 18 Open: 1.3901 Close: 1.3854 Mid: 1.3885 | 19 Open: 1.3852 Close: 1.3465 Mid: 1.3672 | 20 Open: 1.3465 Close: 1.3682 Mid: 1.3573 |
21 Open: 1.3682 Close: 1.3676 Mid: 1.3690 | 22 Open: 1.3680 Close: 1.3646 Mid: 1.3675 | 23 Open: 1.3645 Close: 1.3627 Mid: 1.3647 | 24 Open: 1.3626 Close: 1.3432 Mid: 1.3540 | 25 Open: 1.3440 Close: 1.3579 Mid: 1.3490 | 26 Open: 1.3577 Close: 1.3814 Mid: 1.3700 | 27 Open: 1.3814 Close: 1.3814 Mid: 1.3814 |
28 Open: 1.3814 Close: 1.3752 Mid: 1.3780 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3749 Close: 1.3747 Mid: 1.3774 | 2 Open: 1.3748 Close: 1.3711 Mid: 1.3776 | 3 Open: 1.3713 Close: 1.3831 Mid: 1.3761 | 4 Open: 1.3834 Close: 1.3932 Mid: 1.3844 | 5 Open: 1.3932 Close: 1.3902 Mid: 1.3992 | 6 Open: 1.3902 Close: 1.3902 Mid: 1.3902 | |
7 Open: 1.3902 Close: 1.3931 Mid: 1.3936 | 8 Open: 1.3930 Close: 1.4020 Mid: 1.3992 | 9 Open: 1.4019 Close: 1.3927 Mid: 1.3997 | 10 Open: 1.3930 Close: 1.3903 Mid: 1.3953 | 11 Open: 1.3901 Close: 1.3839 Mid: 1.3862 | 12 Open: 1.3840 Close: 1.3929 Mid: 1.3901 | 13 Open: 1.3929 Close: 1.3929 Mid: 1.3929 |
14 Open: 1.3929 Close: 1.3913 Mid: 1.3921 | 15 Open: 1.3913 Close: 1.3885 Mid: 1.3902 | 16 Open: 1.3884 Close: 1.3901 Mid: 1.3911 | 17 Open: 1.3902 Close: 1.3787 Mid: 1.3873 | 18 Open: 1.3790 Close: 1.3949 Mid: 1.3860 | 19 Open: 1.3951 Close: 1.3935 Mid: 1.3921 | 20 Open: 1.3935 Close: 1.3935 Mid: 1.3935 |
21 Open: 1.3935 Close: 1.3981 Mid: 1.3966 | 22 Open: 1.3980 Close: 1.4020 Mid: 1.3977 | 23 Open: 1.4020 Close: 1.4302 Mid: 1.4162 | 24 Open: 1.4299 Close: 1.4347 Mid: 1.4327 | 25 Open: 1.4348 Close: 1.4352 Mid: 1.4355 | 26 Open: 1.4353 Close: 1.4216 Mid: 1.4288 | 27 Open: 1.4216 Close: 1.4216 Mid: 1.4216 |
28 Open: 1.4216 Close: 1.4298 Mid: 1.4261 | 29 Open: 1.4298 Close: 1.4268 Mid: 1.4294 | 30 Open: 1.4266 Close: 1.4301 Mid: 1.4276 | 31 Open: 1.4303 Close: 1.4320 Mid: 1.4295 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4318 Close: 1.4233 Mid: 1.4311 | 2 Open: 1.4238 Close: 1.4204 Mid: 1.4219 | 3 Open: 1.4204 Close: 1.4204 Mid: 1.4204 | ||||
4 Open: 1.4204 Close: 1.4223 Mid: 1.4214 | 5 Open: 1.4224 Close: 1.4151 Mid: 1.4196 | 6 Open: 1.4150 Close: 1.4157 Mid: 1.4204 | 7 Open: 1.4159 Close: 1.4258 Mid: 1.4217 | 8 Open: 1.4256 Close: 1.4162 Mid: 1.4212 | 9 Open: 1.4162 Close: 1.4217 Mid: 1.4208 | 10 Open: 1.4217 Close: 1.4217 Mid: 1.4217 |
11 Open: 1.4217 Close: 1.4210 Mid: 1.4197 | 12 Open: 1.4208 Close: 1.4220 Mid: 1.4217 | 13 Open: 1.4220 Close: 1.4162 Mid: 1.4212 | 14 Open: 1.4160 Close: 1.4003 Mid: 1.4084 | 15 Open: 1.4007 Close: 1.3936 Mid: 1.3966 | 16 Open: 1.3938 Close: 1.3994 Mid: 1.3974 | 17 Open: 1.3994 Close: 1.3994 Mid: 1.3994 |
18 Open: 1.3994 Close: 1.4031 Mid: 1.3994 | 19 Open: 1.4031 Close: 1.3908 Mid: 1.3965 | 20 Open: 1.3908 Close: 1.3956 Mid: 1.3895 | 21 Open: 1.3957 Close: 1.3880 Mid: 1.3906 | 22 Open: 1.3880 Close: 1.3976 Mid: 1.3926 | 23 Open: 1.3978 Close: 1.3827 Mid: 1.3903 | 24 Open: 1.3827 Close: 1.3902 Mid: 1.3865 |
25 Open: 1.3902 Close: 1.3905 Mid: 1.3895 | 26 Open: 1.3905 Close: 1.3830 Mid: 1.3853 | 27 Open: 1.3831 Close: 1.3881 Mid: 1.3850 | 28 Open: 1.3880 Close: 1.3750 Mid: 1.3829 | 29 Open: 1.3755 Close: 1.3799 Mid: 1.3783 | 30 Open: 1.3798 Close: 1.3957 Mid: 1.3882 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3957 Close: 1.3957 Mid: 1.3957 | ||||||
2 Open: 1.3957 Close: 1.3947 Mid: 1.3931 | 3 Open: 1.3947 Close: 1.3891 Mid: 1.3916 | 4 Open: 1.3894 Close: 1.3961 Mid: 1.3969 | 5 Open: 1.3962 Close: 1.3852 Mid: 1.3913 | 6 Open: 1.3852 Close: 1.3822 Mid: 1.3862 | 7 Open: 1.3826 Close: 1.3735 Mid: 1.3788 | 8 Open: 1.3735 Close: 1.3740 Mid: 1.3737 |
9 Open: 1.3740 Close: 1.3706 Mid: 1.3718 | 10 Open: 1.3706 Close: 1.3753 Mid: 1.3723 | 11 Open: 1.3752 Close: 1.3769 Mid: 1.3752 | 12 Open: 1.3769 Close: 1.3957 Mid: 1.3869 | 13 Open: 1.3959 Close: 1.3924 Mid: 1.3956 | 14 Open: 1.3924 Close: 1.3723 Mid: 1.3835 | 15 Open: 1.3723 Close: 1.3723 Mid: 1.3723 |
16 Open: 1.3723 Close: 1.3805 Mid: 1.3767 | 17 Open: 1.3807 Close: 1.3851 Mid: 1.3862 | 18 Open: 1.3853 Close: 1.3816 Mid: 1.3805 | 19 Open: 1.3817 Close: 1.3964 Mid: 1.3889 | 20 Open: 1.3962 Close: 1.3896 Mid: 1.3913 | 21 Open: 1.3894 Close: 1.3785 Mid: 1.3880 | 22 Open: 1.3785 Close: 1.3785 Mid: 1.3785 |
23 Open: 1.3785 Close: 1.3943 Mid: 1.3872 | 24 Open: 1.3943 Close: 1.3859 Mid: 1.3906 | 25 Open: 1.3861 Close: 1.3842 Mid: 1.3831 | 26 Open: 1.3841 Close: 1.3740 Mid: 1.3755 | 27 Open: 1.3741 Close: 1.3728 Mid: 1.3718 | 28 Open: 1.3728 Close: 1.3443 Mid: 1.3653 | 29 Open: 1.3443 Close: 1.3443 Mid: 1.3443 |
30 Open: 1.3443 Close: 1.3807 Mid: 1.3625 | 31 Open: 1.3807 Close: 1.3741 Mid: 1.3773 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3741 Close: 1.3787 Mid: 1.3758 | 2 Open: 1.3787 Close: 1.3825 Mid: 1.3808 | 3 Open: 1.3824 Close: 1.3992 Mid: 1.3917 | 4 Open: 1.3992 Close: 1.3856 Mid: 1.3930 | 5 Open: 1.3856 Close: 1.3856 Mid: 1.3856 | ||
6 Open: 1.3856 Close: 1.3870 Mid: 1.3862 | 7 Open: 1.3871 Close: 1.3840 Mid: 1.3854 | 8 Open: 1.3840 Close: 1.3908 Mid: 1.3867 | 9 Open: 1.3907 Close: 1.3939 Mid: 1.3906 | 10 Open: 1.3939 Close: 1.3908 Mid: 1.3910 | 11 Open: 1.3908 Close: 1.3985 Mid: 1.3959 | 12 Open: 1.3985 Close: 1.3985 Mid: 1.3985 |
13 Open: 1.3985 Close: 1.4007 Mid: 1.3994 | 14 Open: 1.4008 Close: 1.3998 Mid: 1.4003 | 15 Open: 1.3998 Close: 1.4040 Mid: 1.4018 | 16 Open: 1.4039 Close: 1.4142 Mid: 1.4086 | 17 Open: 1.4144 Close: 1.4254 Mid: 1.4189 | 18 Open: 1.4256 Close: 1.4413 Mid: 1.4347 | 19 Open: 1.4413 Close: 1.4413 Mid: 1.4413 |
20 Open: 1.4413 Close: 1.4390 Mid: 1.4393 | 21 Open: 1.4394 Close: 1.4314 Mid: 1.4341 | 22 Open: 1.4316 Close: 1.4249 Mid: 1.4274 | 23 Open: 1.4251 Close: 1.4193 Mid: 1.4217 | 24 Open: 1.4191 Close: 1.4158 Mid: 1.4168 | 25 Open: 1.4162 Close: 1.4134 Mid: 1.4123 | 26 Open: 1.4134 Close: 1.4134 Mid: 1.4134 |
27 Open: 1.4134 Close: 1.4146 Mid: 1.4122 | 28 Open: 1.4146 Close: 1.4186 Mid: 1.4163 | 29 Open: 1.4182 Close: 1.4307 Mid: 1.4253 | 30 Open: 1.4306 Close: 1.4293 Mid: 1.4311 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4295 Close: 1.4360 Mid: 1.4313 | 2 Open: 1.4361 Close: 1.4218 Mid: 1.4293 | 3 Open: 1.4218 Close: 1.4223 Mid: 1.4221 | ||||
4 Open: 1.4223 Close: 1.4234 Mid: 1.4204 | 5 Open: 1.4233 Close: 1.4180 Mid: 1.4202 | 6 Open: 1.4183 Close: 1.4250 Mid: 1.4189 | 7 Open: 1.4251 Close: 1.4258 Mid: 1.4233 | 8 Open: 1.4256 Close: 1.4390 Mid: 1.4336 | 9 Open: 1.4384 Close: 1.3980 Mid: 1.4211 | 10 Open: 1.3980 Close: 1.4284 Mid: 1.4132 |
11 Open: 1.4284 Close: 1.4273 Mid: 1.4271 | 12 Open: 1.4274 Close: 1.4313 Mid: 1.4331 | 13 Open: 1.4311 Close: 1.4401 Mid: 1.4356 | 14 Open: 1.4404 Close: 1.4208 Mid: 1.4300 | 15 Open: 1.4207 Close: 1.4262 Mid: 1.4278 | 16 Open: 1.4263 Close: 1.4282 Mid: 1.4258 | 17 Open: 1.4282 Close: 1.4259 Mid: 1.4271 |
18 Open: 1.4259 Close: 1.4296 Mid: 1.4269 | 19 Open: 1.4297 Close: 1.4426 Mid: 1.4371 | 20 Open: 1.4432 Close: 1.4443 Mid: 1.4454 | 21 Open: 1.4445 Close: 1.4367 Mid: 1.4415 | 22 Open: 1.4368 Close: 1.4324 Mid: 1.4352 | 23 Open: 1.4325 Close: 1.4335 Mid: 1.4332 | 24 Open: 1.4335 Close: 1.4335 Mid: 1.4335 |
25 Open: 1.4335 Close: 1.4319 Mid: 1.4316 | 26 Open: 1.4319 Close: 1.4283 Mid: 1.4328 | 27 Open: 1.4283 Close: 1.4361 Mid: 1.4340 | 28 Open: 1.4361 Close: 1.4367 Mid: 1.4417 | 29 Open: 1.4367 Close: 1.4263 Mid: 1.4316 | 30 Open: 1.4262 Close: 1.4213 Mid: 1.4290 | 31 Open: 1.4213 Close: 1.4213 Mid: 1.4213 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4213 Close: 1.4337 Mid: 1.4281 | 2 Open: 1.4335 Close: 1.4311 Mid: 1.4340 | 3 Open: 1.4312 Close: 1.4193 Mid: 1.4248 | 4 Open: 1.4193 Close: 1.4196 Mid: 1.4159 | 5 Open: 1.4196 Close: 1.4187 Mid: 1.4170 | 6 Open: 1.4187 Close: 1.4247 Mid: 1.4219 | 7 Open: 1.4247 Close: 1.4259 Mid: 1.4253 |
8 Open: 1.4259 Close: 1.4302 Mid: 1.4261 | 9 Open: 1.4300 Close: 1.4301 Mid: 1.4273 | 10 Open: 1.4301 Close: 1.4273 Mid: 1.4297 | 11 Open: 1.4270 Close: 1.4201 Mid: 1.4229 | 12 Open: 1.4201 Close: 1.4276 Mid: 1.4238 | 13 Open: 1.4275 Close: 1.4180 Mid: 1.4231 | 14 Open: 1.4180 Close: 1.4180 Mid: 1.4180 |
15 Open: 1.4180 Close: 1.4205 Mid: 1.4194 | 16 Open: 1.4204 Close: 1.4228 Mid: 1.4228 | 17 Open: 1.4228 Close: 1.4433 Mid: 1.4356 | 18 Open: 1.4434 Close: 1.4547 Mid: 1.4469 | 19 Open: 1.4546 Close: 1.4663 Mid: 1.4613 | 20 Open: 1.4662 Close: 1.4554 Mid: 1.4623 | 21 Open: 1.4554 Close: 1.4641 Mid: 1.4598 |
22 Open: 1.4641 Close: 1.4639 Mid: 1.4637 | 23 Open: 1.4639 Close: 1.4505 Mid: 1.4558 | 24 Open: 1.4507 Close: 1.4412 Mid: 1.4444 | 25 Open: 1.4413 Close: 1.4341 Mid: 1.4372 | 26 Open: 1.4342 Close: 1.4398 Mid: 1.4368 | 27 Open: 1.4398 Close: 1.4221 Mid: 1.4321 | 28 Open: 1.4221 Close: 1.4221 Mid: 1.4221 |
29 Open: 1.4221 Close: 1.4260 Mid: 1.4254 | 30 Open: 1.4261 Close: 1.4289 Mid: 1.4280 | 31 Open: 1.4288 Close: 1.4181 Mid: 1.4218 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4178 Close: 1.4152 Mid: 1.4170 | 2 Open: 1.4153 Close: 1.4066 Mid: 1.4105 | 3 Open: 1.4066 Close: 1.3847 Mid: 1.3958 | 4 Open: 1.3847 Close: 1.3847 Mid: 1.3847 | |||
5 Open: 1.3847 Close: 1.3984 Mid: 1.3916 | 6 Open: 1.3985 Close: 1.4012 Mid: 1.4003 | 7 Open: 1.4014 Close: 1.4089 Mid: 1.4042 | 8 Open: 1.4086 Close: 1.4088 Mid: 1.4087 | 9 Open: 1.4083 Close: 1.4073 Mid: 1.4067 | 10 Open: 1.4075 Close: 1.4053 Mid: 1.4037 | 11 Open: 1.4053 Close: 1.4053 Mid: 1.4053 |
12 Open: 1.4053 Close: 1.4052 Mid: 1.4044 | 13 Open: 1.4050 Close: 1.4056 Mid: 1.4054 | 14 Open: 1.4056 Close: 1.4094 Mid: 1.4051 | 15 Open: 1.4092 Close: 1.4021 Mid: 1.4072 | 16 Open: 1.4027 Close: 1.4143 Mid: 1.4094 | 17 Open: 1.4143 Close: 1.4151 Mid: 1.4169 | 18 Open: 1.4151 Close: 1.4151 Mid: 1.4151 |
19 Open: 1.4151 Close: 1.4218 Mid: 1.4193 | 20 Open: 1.4216 Close: 1.4250 Mid: 1.4233 | 21 Open: 1.4249 Close: 1.4290 Mid: 1.4234 | 22 Open: 1.4292 Close: 1.4304 Mid: 1.4241 | 23 Open: 1.4303 Close: 1.4154 Mid: 1.4208 | 24 Open: 1.4154 Close: 1.4017 Mid: 1.4154 | 25 Open: 1.4017 Close: 1.4017 Mid: 1.4017 |
26 Open: 1.4017 Close: 1.4252 Mid: 1.4153 | 27 Open: 1.4250 Close: 1.4270 Mid: 1.4259 | 28 Open: 1.4271 Close: 1.4368 Mid: 1.4315 | 29 Open: 1.4367 Close: 1.4551 Mid: 1.4471 | 30 Open: 1.4552 Close: 1.4499 Mid: 1.4511 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4500 Close: 1.4272 Mid: 1.4406 | 2 Open: 1.4272 Close: 1.4272 Mid: 1.4272 | |||||
3 Open: 1.4272 Close: 1.4405 Mid: 1.4346 | 4 Open: 1.4405 Close: 1.4364 Mid: 1.4368 | 5 Open: 1.4363 Close: 1.4372 Mid: 1.4378 | 6 Open: 1.4378 Close: 1.4457 Mid: 1.4433 | 7 Open: 1.4457 Close: 1.4413 Mid: 1.4436 | 8 Open: 1.4415 Close: 1.4336 Mid: 1.4404 | 9 Open: 1.4336 Close: 1.4401 Mid: 1.4368 |
10 Open: 1.4401 Close: 1.4448 Mid: 1.4426 | 11 Open: 1.4448 Close: 1.4403 Mid: 1.4403 | 12 Open: 1.4404 Close: 1.4442 Mid: 1.4392 | 13 Open: 1.4441 Close: 1.4342 Mid: 1.4401 | 14 Open: 1.4343 Close: 1.4213 Mid: 1.4273 | 15 Open: 1.4212 Close: 1.4012 Mid: 1.4119 | 16 Open: 1.4012 Close: 1.4012 Mid: 1.4012 |
17 Open: 1.4012 Close: 1.4115 Mid: 1.4084 | 18 Open: 1.4114 Close: 1.4102 Mid: 1.4140 | 19 Open: 1.4101 Close: 1.3975 Mid: 1.4018 | 20 Open: 1.3974 Close: 1.3891 Mid: 1.3924 | 21 Open: 1.3889 Close: 1.3974 Mid: 1.3927 | 22 Open: 1.3975 Close: 1.3919 Mid: 1.3964 | 23 Open: 1.3919 Close: 1.3970 Mid: 1.3945 |
24 Open: 1.3970 Close: 1.3985 Mid: 1.3964 | 25 Open: 1.3985 Close: 1.3955 Mid: 1.3975 | 26 Open: 1.3955 Close: 1.3951 Mid: 1.3941 | 27 Open: 1.3951 Close: 1.3959 Mid: 1.3963 | 28 Open: 1.3960 Close: 1.3898 Mid: 1.3918 | 29 Open: 1.3899 Close: 1.3949 Mid: 1.3953 | 30 Open: 1.3949 Close: 1.3949 Mid: 1.3949 |
31 Open: 1.3949 Close: 1.3938 Mid: 1.3953 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3933 Close: 1.3931 Mid: 1.3927 | 2 Open: 1.3929 Close: 1.4033 Mid: 1.4007 | 3 Open: 1.4033 Close: 1.3932 Mid: 1.3994 | 4 Open: 1.3935 Close: 1.4066 Mid: 1.4010 | 5 Open: 1.4068 Close: 1.4014 Mid: 1.4075 | 6 Open: 1.4014 Close: 1.4014 Mid: 1.4014 | |
7 Open: 1.4014 Close: 1.4066 Mid: 1.4043 | 8 Open: 1.4066 Close: 1.3963 Mid: 1.4004 | 9 Open: 1.3960 Close: 1.4036 Mid: 1.4000 | 10 Open: 1.4036 Close: 1.4148 Mid: 1.4094 | 11 Open: 1.4151 Close: 1.4243 Mid: 1.4198 | 12 Open: 1.4244 Close: 1.4166 Mid: 1.4228 | 13 Open: 1.4166 Close: 1.4166 Mid: 1.4166 |
14 Open: 1.4166 Close: 1.4198 Mid: 1.4188 | 15 Open: 1.4199 Close: 1.4199 Mid: 1.4168 | 16 Open: 1.4197 Close: 1.4305 Mid: 1.4233 | 17 Open: 1.4305 Close: 1.4278 Mid: 1.4282 | 18 Open: 1.4278 Close: 1.4197 Mid: 1.4234 | 19 Open: 1.4200 Close: 1.4060 Mid: 1.4180 | 20 Open: 1.4060 Close: 1.4060 Mid: 1.4060 |
21 Open: 1.4060 Close: 1.4303 Mid: 1.4184 | 22 Open: 1.4304 Close: 1.4388 Mid: 1.4324 | 23 Open: 1.4389 Close: 1.4384 Mid: 1.4412 | 24 Open: 1.4383 Close: 1.4546 Mid: 1.4480 | 25 Open: 1.4544 Close: 1.4610 Mid: 1.4561 | 26 Open: 1.4610 Close: 1.4645 Mid: 1.4644 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |