MENU

Live USD to NZD conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.4129 NZD

1 NZD to USD = 0.7078

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3733 1.3634 Spreads Data from IMTI
International Payment: Independent 1.4002
1.3903 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.3564 1.3400 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3917
1.3705 Home delivery, airport collection
Cash/Travel: High Street Providers 1.3564 1.3423
Cash/Travel: TravelFX 1.4002
1.3903 Online Exclusive

USD/NZD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to New Zealand Dollar (NZD)

Loading

Exchange Rate Today for Converting USD To NZD

Convert USD:
To NZD:
1
1.4129
10
14.1290
50
70.6450
100
141.2900
500
706.4500
1,000
1,412.9000
Convert USD:
To NZD:
2,500
3,532.2500
5,000
7,064.5000
7,500
10,596.7500
10,000
14,129.0000
50,000
70,645.0000
1,00,000
141,290.0000

Exchange Rate History for USD To NZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4337

Close: 1.4415

Mid: 1.4340

2

Open: 1.4435

Close: 1.4430

Mid: 1.4410

3

Open: 1.4428

Close: 1.4451

Mid: 1.4458

4

Open: 1.4448

Close: 1.4341

Mid: 1.4410

5

Open: 1.4335

Close: 1.4223

Mid: 1.4286

6

Open: 1.4214

Close: 1.4336

Mid: 1.4290

7

Open: 1.4214

Close: 1.4336

Mid: 1.4290

8

Open: 1.4214

Close: 1.4336

Mid: 1.4290

9

Open: 1.4349

Close: 1.4251

Mid: 1.4307

10

Open: 1.4252

Close: 1.4300

Mid: 1.4283

11

Open: 1.4298

Close: 1.4169

Mid: 1.4287

12

Open: 1.4175

Close: 1.4086

Mid: 1.4078

13

Open: 1.4081

Close: 1.4005

Mid: 1.4060

14

Open: 1.4081

Close: 1.4005

Mid: 1.4060

15

Open: 1.4081

Close: 1.4005

Mid: 1.4060

16

Open: 1.4079

Close: 1.4071

Mid: 1.4069

17

Open: 1.4075

Close: 1.3855

Mid: 1.3970

18

Open: 1.3856

Close: 1.4036

Mid: 1.3938

19

Open: 1.4038

Close: 1.3899

Mid: 1.3965

20

Open: 1.3901

Close: 1.3926

Mid: 1.3931

21

Open: 1.3901

Close: 1.3926

Mid: 1.3931

22

Open: 1.3901

Close: 1.3926

Mid: 1.3931

23

Open: 1.3930

Close: 1.3817

Mid: 1.3891

24

Open: 1.3822

Close: 1.3794

Mid: 1.3807

25

Open: 1.3796

Close: 1.3700

Mid: 1.3758

26

Open: 1.3700

Close: 1.3795

Mid: 1.3783

27

Open: 1.3796

Close: 1.3746

Mid: 1.3777

28

Open: 1.3796

Close: 1.3746

Mid: 1.3777

29

Open: 1.3796

Close: 1.3746

Mid: 1.3777

30

Open: 1.3743

Close: 1.3720

Mid: 1.3778

31

Open: 1.3721

Close: 1.3668

Mid: 1.3697

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3667

Close: 1.3732

Mid: 1.3753

2

Open: 1.3729

Close: 1.3713

Mid: 1.3718

3

Open: 1.3715

Close: 1.3628

Mid: 1.3713

4

Open: 1.3715

Close: 1.3628

Mid: 1.3713

5

Open: 1.3715

Close: 1.3628

Mid: 1.3713

6

Open: 1.3688

Close: 1.3650

Mid: 1.3691

7

Open: 1.3657

Close: 1.3693

Mid: 1.3653

8

Open: 1.3693

Close: 1.3759

Mid: 1.3729

9

Open: 1.3759

Close: 1.3906

Mid: 1.3846

10

Open: 1.3905

Close: 1.3876

Mid: 1.3908

11

Open: 1.3905

Close: 1.3876

Mid: 1.3908

12

Open: 1.3905

Close: 1.3876

Mid: 1.3908

13

Open: 1.3876

Close: 1.3932

Mid: 1.3909

14

Open: 1.3935

Close: 1.3944

Mid: 1.3944

15

Open: 1.3944

Close: 1.3841

Mid: 1.3932

16

Open: 1.3842

Close: 1.3857

Mid: 1.3849

17

Open: 1.3855

Close: 1.3912

Mid: 1.3905

18

Open: 1.3855

Close: 1.3912

Mid: 1.3905

19

Open: 1.3855

Close: 1.3912

Mid: 1.3905

20

Open: 1.3897

Close: 1.3901

Mid: 1.3905

21

Open: 1.3900

Close: 1.3959

Mid: 1.3957

22

Open: 1.3961

Close: 1.3903

Mid: 1.3949

23

Open: 1.3906

Close: 1.3827

Mid: 1.3863

24

Open: 1.3826

Close: 1.3854

Mid: 1.3861

25

Open: 1.3826

Close: 1.3854

Mid: 1.3861

26

Open: 1.3826

Close: 1.3854

Mid: 1.3861

27

Open: 1.3881

Close: 1.3898

Mid: 1.3870

28

Open: 1.3897

Close: 1.3900

Mid: 1.3875

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.3902

Close: 1.3990

Mid: 1.3998

2

Open: 1.3988

Close: 1.4155

Mid: 1.4083

3

Open: 1.4151

Close: 1.4186

Mid: 1.4178

4

Open: 1.4151

Close: 1.4186

Mid: 1.4178

5

Open: 1.4151

Close: 1.4186

Mid: 1.4178

6

Open: 1.4236

Close: 1.4294

Mid: 1.4230

7

Open: 1.4294

Close: 1.4374

Mid: 1.4314

8

Open: 1.4373

Close: 1.4455

Mid: 1.4406

9

Open: 1.4455

Close: 1.4487

Mid: 1.4473

10

Open: 1.4489

Close: 1.4434

Mid: 1.4461

11

Open: 1.4489

Close: 1.4434

Mid: 1.4461

12

Open: 1.4489

Close: 1.4434

Mid: 1.4461

13

Open: 1.4418

Close: 1.4438

Mid: 1.4421

14

Open: 1.4438

Close: 1.4450

Mid: 1.4459

15

Open: 1.4449

Close: 1.4193

Mid: 1.4311

16

Open: 1.4195

Close: 1.4309

Mid: 1.4273

17

Open: 1.4309

Close: 1.4243

Mid: 1.4276

18

Open: 1.4309

Close: 1.4243

Mid: 1.4276

19

Open: 1.4309

Close: 1.4243

Mid: 1.4276

20

Open: 1.4256

Close: 1.4170

Mid: 1.4194

21

Open: 1.4172

Close: 1.4199

Mid: 1.4197

22

Open: 1.4199

Close: 1.4195

Mid: 1.4193

23

Open: 1.4193

Close: 1.4223

Mid: 1.4203

24

Open: 1.4222

Close: 1.4226

Mid: 1.4239

25

Open: 1.4222

Close: 1.4226

Mid: 1.4239

26

Open: 1.4222

Close: 1.4226

Mid: 1.4239

27

Open: 1.4254

Close: 1.4188

Mid: 1.4188

28

Open: 1.4186

Close: 1.4253

Mid: 1.4248

29

Open: 1.4255

Close: 1.4214

Mid: 1.4252

30

Open: 1.4212

Close: 1.4295

Mid: 1.4266

31

Open: 1.4294

Close: 1.4252

Mid: 1.4282

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.4294

Close: 1.4252

Mid: 1.4282

2

Open: 1.4294

Close: 1.4252

Mid: 1.4282

3

Open: 1.4253

Close: 1.4255

Mid: 1.4289

4

Open: 1.4251

Close: 1.4338

Mid: 1.4311

5

Open: 1.4338

Close: 1.4354

Mid: 1.4359

6

Open: 1.4351

Close: 1.4345

Mid: 1.4351

7

Open: 1.4345

Close: 1.4384

Mid: 1.4372

8

Open: 1.4345

Close: 1.4384

Mid: 1.4372

9

Open: 1.4345

Close: 1.4384

Mid: 1.4372

10

Open: 1.4409

Close: 1.4356

Mid: 1.4398

11

Open: 1.4359

Close: 1.4369

Mid: 1.4391

12

Open: 1.4370

Close: 1.4339

Mid: 1.4384

13

Open: 1.4339

Close: 1.4281

Mid: 1.4307

14

Open: 1.4275

Close: 1.4249

Mid: 1.4272

15

Open: 1.4275

Close: 1.4249

Mid: 1.4272

16

Open: 1.4275

Close: 1.4249

Mid: 1.4272

17

Open: 1.4292

Close: 1.4262

Mid: 1.4240

18

Open: 1.4268

Close: 1.4196

Mid: 1.4228

19

Open: 1.4196

Close: 1.4278

Mid: 1.4240

20

Open: 1.4271

Close: 1.4261

Mid: 1.4233

21

Open: 1.4260

Close: 1.4212

Mid: 1.4260

22

Open: 1.4260

Close: 1.4212

Mid: 1.4260

23

Open: 1.4260

Close: 1.4212

Mid: 1.4260

24

Open: 1.4213

Close: 1.4245

Mid: 1.4200

25

Open: 1.4244

Close: 1.4370

Mid: 1.4332

26

Open: 1.4368

Close: 1.4510

Mid: 1.4465

27

Open: 1.4513

Close: 1.4535

Mid: 1.4531

28

Open: 1.4536

Close: 1.4550

Mid: 1.4540

29

Open: 1.4536

Close: 1.4550

Mid: 1.4540

30

Open: 1.4536

Close: 1.4550

Mid: 1.4540

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4571

Close: 1.4470

Mid: 1.4520

2

Open: 1.4471

Close: 1.4415

Mid: 1.4451

3

Open: 1.4416

Close: 1.4540

Mid: 1.4457

4

Open: 1.4537

Close: 1.4553

Mid: 1.4552

5

Open: 1.4551

Close: 1.4420

Mid: 1.4514

6

Open: 1.4551

Close: 1.4420

Mid: 1.4514

7

Open: 1.4551

Close: 1.4420

Mid: 1.4514

8

Open: 1.4473

Close: 1.4473

Mid: 1.4459

9

Open: 1.4473

Close: 1.4496

Mid: 1.4500

10

Open: 1.4494

Close: 1.4461

Mid: 1.4450

11

Open: 1.4474

Close: 1.4596

Mid: 1.4571

12

Open: 1.4595

Close: 1.4555

Mid: 1.4599

13

Open: 1.4595

Close: 1.4555

Mid: 1.4599

14

Open: 1.4595

Close: 1.4555

Mid: 1.4599

15

Open: 1.4579

Close: 1.4526

Mid: 1.4517

16

Open: 1.4524

Close: 1.4523

Mid: 1.4507

17

Open: 1.4522

Close: 1.4397

Mid: 1.4474

18

Open: 1.4399

Close: 1.4487

Mid: 1.4449

19

Open: 1.4490

Close: 1.4427

Mid: 1.4484

20

Open: 1.4490

Close: 1.4427

Mid: 1.4484

21

Open: 1.4490

Close: 1.4427

Mid: 1.4484

22

Open: 1.4422

Close: 1.4291

Mid: 1.4378

23

Open: 1.4286

Close: 1.4253

Mid: 1.4257

24

Open: 1.4253

Close: 1.4180

Mid: 1.4242

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: USD/NZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound v Dollar Reaching Critical Crossroads at the 1.2800 Level

The Pound to Dollar exchange rate was rallying up quite strongly until it hit a...

Pound Forecast to Potentially Slide to 1.2650 v US Dollar in Week Ahea…

GBP/USD fell sharply from its 1.30 highs on Friday to 1.28 and it appears to...

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

Publications from the US Federal Reserve

An Early Experiment with "Permazero"

We investigate a monetary regime with persistent, near-zero policy interest rates ("permazero" in the terminology of Bullard 2015). This regime was implemented in 1683 by a prominent early central bank...

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...