MENU

1 USD = 1.4163 NZD

1 NZD to USD = 0.7061

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.4036 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3766 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3667 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.4036 0% Commission

Airport Pickup

Moneycorp
1.3951 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/NZD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to New Zealand Dollar (NZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To NZD

Convert USD:
To NZD:
1
1.4163
10
14.1630
50
70.8150
100
141.6300
500
708.1500
1,000
1,416.3000
Convert USD:
To NZD:
2,500
3,540.7500
5,000
7,081.5000
7,500
10,622.2500
10,000
14,163.0000
50,000
70,815.0000
1,00,000
141,630.0000

Exchange Rate History for USD To NZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.4075

Close: 1.4107

Mid: 1.4120

2

Open: 1.4105

Close: 1.4083

Mid: 1.4062

3

Open: 1.4086

Close: 1.4108

Mid: 1.4100

4

Open: 1.4110

Close: 1.3976

Mid: 1.4046

5

Open: 1.3976

Close: 1.3934

Mid: 1.3944

6

Open: 1.3976

Close: 1.3934

Mid: 1.3944

7

Open: 1.3946

Close: 1.3945

Mid: 1.3942

8

Open: 1.3943

Close: 1.3937

Mid: 1.3938

9

Open: 1.3940

Close: 1.3997

Mid: 1.3933

10

Open: 1.3994

Close: 1.3877

Mid: 1.3926

11

Open: 1.3873

Close: 1.3769

Mid: 1.3849

12

Open: 1.3769

Close: 1.3769

Mid: 1.3778

13

Open: 1.3778

Close: 1.3774

Mid: 1.3776

14

Open: 1.3774

Close: 1.3797

Mid: 1.3800

15

Open: 1.3796

Close: 1.3706

Mid: 1.3720

16

Open: 1.3705

Close: 1.3759

Mid: 1.3748

17

Open: 1.3761

Close: 1.3752

Mid: 1.3712

18

Open: 1.3748

Close: 1.3704

Mid: 1.3717

19

Open: 1.3707

Close: 1.3720

Mid: 1.3714

20
21

Open: 1.3722

Close: 1.3720

Mid: 1.3731

22

Open: 1.3723

Close: 1.3662

Mid: 1.3692

23

Open: 1.3662

Close: 1.3582

Mid: 1.3639

24

Open: 1.3585

Close: 1.3629

Mid: 1.3607

25

Open: 1.3625

Close: 1.3678

Mid: 1.3611

26

Open: 1.3675

Close: 1.3564

Mid: 1.3594

27

Open: 1.3675

Close: 1.3564

Mid: 1.3594

28

Open: 1.3590

Close: 1.3582

Mid: 1.3602

29

Open: 1.3582

Close: 1.3652

Mid: 1.3644

30

Open: 1.3653

Close: 1.3623

Mid: 1.3662

31

Open: 1.3626

Close: 1.3558

Mid: 1.3534

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.3561

Close: 1.3516

Mid: 1.3588

2

Open: 1.3512

Close: 1.3689

Mid: 1.3620

3

Open: 1.3689

Close: 1.3689

Mid: 1.3689

4

Open: 1.3689

Close: 1.3733

Mid: 1.3727

5

Open: 1.3732

Close: 1.3763

Mid: 1.3720

6

Open: 1.3760

Close: 1.3640

Mid: 1.3722

7

Open: 1.3641

Close: 1.3838

Mid: 1.3725

8

Open: 1.3830

Close: 1.3839

Mid: 1.3845

9

Open: 1.3839

Close: 1.3786

Mid: 1.3829

10

Open: 1.3786

Close: 1.3786

Mid: 1.3786

11

Open: 1.3786

Close: 1.3799

Mid: 1.3793

12

Open: 1.3798

Close: 1.3765

Mid: 1.3796

13

Open: 1.3771

Close: 1.3731

Mid: 1.3717

14

Open: 1.3734

Close: 1.3560

Mid: 1.3672

15

Open: 1.3565

Close: 1.3517

Mid: 1.3528

16

Open: 1.3518

Close: 1.3530

Mid: 1.3513

17

Open: 1.3530

Close: 1.3530

Mid: 1.3530

18

Open: 1.3530

Close: 1.3537

Mid: 1.3547

19

Open: 1.3532

Close: 1.3583

Mid: 1.3556

20

Open: 1.3580

Close: 1.3620

Mid: 1.3600

21

Open: 1.3621

Close: 1.3663

Mid: 1.3618

22

Open: 1.3669

Close: 1.3658

Mid: 1.3633

23

Open: 1.3656

Close: 1.3712

Mid: 1.3705

24

Open: 1.3712

Close: 1.3713

Mid: 1.3713

25

Open: 1.3722

Close: 1.3738

Mid: 1.3714

26

Open: 1.3729

Close: 1.3713

Mid: 1.3666

27

Open: 1.3715

Close: 1.3823

Mid: 1.3765

28

Open: 1.3812

Close: 1.3875

Mid: 1.3859

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.3874

Close: 1.3773

Mid: 1.3847

2

Open: 1.3770

Close: 1.3811

Mid: 1.3786

3

Open: 1.3811

Close: 1.3811

Mid: 1.3811

4

Open: 1.3811

Close: 1.3829

Mid: 1.3810

5

Open: 1.3826

Close: 1.3842

Mid: 1.3831

6

Open: 1.3842

Close: 1.3730

Mid: 1.3761

7

Open: 1.3730

Close: 1.3725

Mid: 1.3742

8

Open: 1.3720

Close: 1.3773

Mid: 1.3763

9

Open: 1.3772

Close: 1.3727

Mid: 1.3730

10

Open: 1.3772

Close: 1.3727

Mid: 1.3730

11

Open: 1.3714

Close: 1.3682

Mid: 1.3701

12

Open: 1.3682

Close: 1.3696

Mid: 1.3687

13

Open: 1.3700

Close: 1.3639

Mid: 1.3639

14

Open: 1.3642

Close: 1.3672

Mid: 1.3653

15

Open: 1.3674

Close: 1.3755

Mid: 1.3694

16

Open: 1.3755

Close: 1.3852

Mid: 1.3816

17

Open: 1.3755

Close: 1.3852

Mid: 1.3816

18

Open: 1.3851

Close: 1.3836

Mid: 1.3845

19

Open: 1.3835

Close: 1.3805

Mid: 1.3861

20

Open: 1.3809

Close: 1.3929

Mid: 1.3860

21

Open: 1.3928

Close: 1.3832

Mid: 1.3900

22

Open: 1.3831

Close: 1.3855

Mid: 1.3827

23

Open: 1.3856

Close: 1.3824

Mid: 1.3805

24

Open: 1.3825

Close: 1.3824

Mid: 1.3825

25

Open: 1.3824

Close: 1.3811

Mid: 1.3807

26

Open: 1.3820

Close: 1.3693

Mid: 1.3730

27

Open: 1.3698

Close: 1.3754

Mid: 1.3745

28

Open: 1.3755

Close: 1.3866

Mid: 1.3796

29

Open: 1.3867

Close: 1.3829

Mid: 1.3852

30

Open: 1.3835

Close: 1.3808

Mid: 1.3803

31

Open: 1.3808

Close: 1.3808

Mid: 1.3808

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.3808

Close: 1.3823

Mid: 1.3812

2

Open: 1.3844

Close: 1.3880

Mid: 1.3846

3

Open: 1.3883

Close: 1.3769

Mid: 1.3821

4

Open: 1.3769

Close: 1.3663

Mid: 1.3742

5

Open: 1.3663

Close: 1.3770

Mid: 1.3721

6

Open: 1.3770

Close: 1.3760

Mid: 1.3771

7

Open: 1.3760

Close: 1.3760

Mid: 1.3760

8

Open: 1.3760

Close: 1.3748

Mid: 1.3739

9

Open: 1.3744

Close: 1.3685

Mid: 1.3702

10

Open: 1.3685

Close: 1.3567

Mid: 1.3620

11

Open: 1.3564

Close: 1.3571

Mid: 1.3581

12

Open: 1.3573

Close: 1.3553

Mid: 1.3556

13

Open: 1.3551

Close: 1.3581

Mid: 1.3555

14

Open: 1.3551

Close: 1.3581

Mid: 1.3555

15

Open: 1.3581

Close: 1.3605

Mid: 1.3589

16

Open: 1.3607

Close: 1.3572

Mid: 1.3597

17

Open: 1.3576

Close: 1.3621

Mid: 1.3611

18

Open: 1.3621

Close: 1.3653

Mid: 1.3651

19

Open: 1.3654

Close: 1.3772

Mid: 1.3726

20

Open: 1.3779

Close: 1.3873

Mid: 1.3848

21

Open: 1.3779

Close: 1.3873

Mid: 1.3848

22

Open: 1.3873

Close: 1.3881

Mid: 1.3857

23

Open: 1.3881

Close: 1.3984

Mid: 1.3929

24

Open: 1.3983

Close: 1.4047

Mid: 1.4027

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: USD/NZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally Has "Further to Run" but it Won't Last for L…

The US Dollar rose across the board Wednesday for a third consecutive session as Amrerican...

Pound-to-Dollar Rate to be Among "Chief Casualties" if a Sig…

The Pound-to-Dollar rate will be among the chief casualties if the current US Dollar rally...

Pound-to-Dollar Rate Forecast For the Week Ahead: Watching a Key Suppo…

GBP/USD finds itself at the psychologically pivotal 1.40 level as the new trading week commences.

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Publications from the US Federal Reserve

The Near Term Growth Impact of the Tax Cuts and Jobs Act

This note uses existing empirical estimates of the macroeconomic effects of tax changes to project the near term impact of the Tax Cuts and Jobs Act on US GDP growth...

Official Debt Restructurings and Development

Despite the frequency of official debt restructurings, little systematic evidence has been produced on their characteristics and implications. Using a dataset covering more than 400 Paris Club agreements, this paper...

Comparing Central Banks' Rulebooks

A central bank's daylight overdraft and reserve requirement rules influence payments institutions and its own monetary policy operating practices. This article contrasts Federal Reserve rules with those of the Deutsche...