Live USD to NZD conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.4202 NZD

1 NZD to USD = 0.7041

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3804 1.3705 Spreads Data from IMTI
International Payment: Independent 1.4074
1.3975 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.3634 1.3469 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3989
1.3776 Home delivery, airport collection
Cash/Travel: High Street Providers 1.3634 1.3492
Cash/Travel: TravelFX 1.4074
1.3975 Online Exclusive

USD/NZD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to New Zealand Dollar (NZD)

Loading

Exchange Rate Today for Converting USD To NZD

Convert USD:
To NZD:
1
1.4202
10
14.2020
50
71.0100
100
142.0200
500
710.1000
1,000
1,420.2000
Convert USD:
To NZD:
2,500
3,550.5000
5,000
7,101.0000
7,500
10,651.5000
10,000
14,202.0000
50,000
71,010.0000
1,00,000
142,020.0000

Exchange Rate History for USD To NZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4337

Close: 1.4415

Mid: 1.4340

2

Open: 1.4435

Close: 1.4430

Mid: 1.4410

3

Open: 1.4428

Close: 1.4451

Mid: 1.4458

4

Open: 1.4448

Close: 1.4341

Mid: 1.4410

5

Open: 1.4335

Close: 1.4223

Mid: 1.4286

6

Open: 1.4214

Close: 1.4336

Mid: 1.4290

7

Open: 1.4214

Close: 1.4336

Mid: 1.4290

8

Open: 1.4214

Close: 1.4336

Mid: 1.4290

9

Open: 1.4349

Close: 1.4251

Mid: 1.4307

10

Open: 1.4252

Close: 1.4300

Mid: 1.4283

11

Open: 1.4298

Close: 1.4169

Mid: 1.4287

12

Open: 1.4175

Close: 1.4086

Mid: 1.4078

13

Open: 1.4081

Close: 1.4005

Mid: 1.4060

14

Open: 1.4081

Close: 1.4005

Mid: 1.4060

15

Open: 1.4081

Close: 1.4005

Mid: 1.4060

16

Open: 1.4079

Close: 1.4071

Mid: 1.4069

17

Open: 1.4075

Close: 1.3855

Mid: 1.3970

18

Open: 1.3856

Close: 1.4036

Mid: 1.3938

19

Open: 1.4038

Close: 1.3899

Mid: 1.3965

20

Open: 1.3901

Close: 1.3926

Mid: 1.3931

21

Open: 1.3901

Close: 1.3926

Mid: 1.3931

22

Open: 1.3901

Close: 1.3926

Mid: 1.3931

23

Open: 1.3930

Close: 1.3817

Mid: 1.3891

24

Open: 1.3822

Close: 1.3794

Mid: 1.3807

25

Open: 1.3796

Close: 1.3700

Mid: 1.3758

26

Open: 1.3700

Close: 1.3795

Mid: 1.3783

27

Open: 1.3796

Close: 1.3746

Mid: 1.3777

28

Open: 1.3796

Close: 1.3746

Mid: 1.3777

29

Open: 1.3796

Close: 1.3746

Mid: 1.3777

30

Open: 1.3743

Close: 1.3720

Mid: 1.3778

31

Open: 1.3721

Close: 1.3668

Mid: 1.3697

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3667

Close: 1.3732

Mid: 1.3753

2

Open: 1.3729

Close: 1.3713

Mid: 1.3718

3

Open: 1.3715

Close: 1.3628

Mid: 1.3713

4

Open: 1.3715

Close: 1.3628

Mid: 1.3713

5

Open: 1.3715

Close: 1.3628

Mid: 1.3713

6

Open: 1.3688

Close: 1.3650

Mid: 1.3691

7

Open: 1.3657

Close: 1.3693

Mid: 1.3653

8

Open: 1.3693

Close: 1.3759

Mid: 1.3729

9

Open: 1.3759

Close: 1.3906

Mid: 1.3846

10

Open: 1.3905

Close: 1.3876

Mid: 1.3908

11

Open: 1.3905

Close: 1.3876

Mid: 1.3908

12

Open: 1.3905

Close: 1.3876

Mid: 1.3908

13

Open: 1.3876

Close: 1.3932

Mid: 1.3909

14

Open: 1.3935

Close: 1.3944

Mid: 1.3944

15

Open: 1.3944

Close: 1.3841

Mid: 1.3932

16

Open: 1.3842

Close: 1.3857

Mid: 1.3849

17

Open: 1.3855

Close: 1.3912

Mid: 1.3905

18

Open: 1.3855

Close: 1.3912

Mid: 1.3905

19

Open: 1.3855

Close: 1.3912

Mid: 1.3905

20

Open: 1.3897

Close: 1.3901

Mid: 1.3905

21

Open: 1.3900

Close: 1.3959

Mid: 1.3957

22

Open: 1.3961

Close: 1.3903

Mid: 1.3949

23

Open: 1.3906

Close: 1.3827

Mid: 1.3863

24

Open: 1.3826

Close: 1.3854

Mid: 1.3861

25

Open: 1.3826

Close: 1.3854

Mid: 1.3861

26

Open: 1.3826

Close: 1.3854

Mid: 1.3861

27

Open: 1.3881

Close: 1.3898

Mid: 1.3870

28

Open: 1.3897

Close: 1.3900

Mid: 1.3875

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.3902

Close: 1.3990

Mid: 1.3998

2

Open: 1.3988

Close: 1.4155

Mid: 1.4083

3

Open: 1.4151

Close: 1.4186

Mid: 1.4178

4

Open: 1.4151

Close: 1.4186

Mid: 1.4178

5

Open: 1.4151

Close: 1.4186

Mid: 1.4178

6

Open: 1.4236

Close: 1.4294

Mid: 1.4230

7

Open: 1.4294

Close: 1.4374

Mid: 1.4314

8

Open: 1.4373

Close: 1.4455

Mid: 1.4406

9

Open: 1.4455

Close: 1.4487

Mid: 1.4473

10

Open: 1.4489

Close: 1.4434

Mid: 1.4461

11

Open: 1.4489

Close: 1.4434

Mid: 1.4461

12

Open: 1.4489

Close: 1.4434

Mid: 1.4461

13

Open: 1.4418

Close: 1.4438

Mid: 1.4421

14

Open: 1.4438

Close: 1.4450

Mid: 1.4459

15

Open: 1.4449

Close: 1.4193

Mid: 1.4311

16

Open: 1.4195

Close: 1.4309

Mid: 1.4273

17

Open: 1.4309

Close: 1.4243

Mid: 1.4276

18

Open: 1.4309

Close: 1.4243

Mid: 1.4276

19

Open: 1.4309

Close: 1.4243

Mid: 1.4276

20

Open: 1.4256

Close: 1.4170

Mid: 1.4194

21

Open: 1.4172

Close: 1.4199

Mid: 1.4197

22

Open: 1.4199

Close: 1.4195

Mid: 1.4193

23

Open: 1.4193

Close: 1.4223

Mid: 1.4203

24

Open: 1.4222

Close: 1.4226

Mid: 1.4239

25

Open: 1.4222

Close: 1.4226

Mid: 1.4239

26

Open: 1.4222

Close: 1.4226

Mid: 1.4239

27

Open: 1.4254

Close: 1.4188

Mid: 1.4188

28

Open: 1.4186

Close: 1.4253

Mid: 1.4248

29

Open: 1.4255

Close: 1.4214

Mid: 1.4252

30

Open: 1.4212

Close: 1.4295

Mid: 1.4266

31

Open: 1.4294

Close: 1.4252

Mid: 1.4282

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.4294

Close: 1.4252

Mid: 1.4282

2

Open: 1.4294

Close: 1.4252

Mid: 1.4282

3

Open: 1.4253

Close: 1.4255

Mid: 1.4289

4

Open: 1.4251

Close: 1.4338

Mid: 1.4311

5

Open: 1.4338

Close: 1.4354

Mid: 1.4359

6

Open: 1.4351

Close: 1.4345

Mid: 1.4351

7

Open: 1.4345

Close: 1.4384

Mid: 1.4372

8

Open: 1.4345

Close: 1.4384

Mid: 1.4372

9

Open: 1.4345

Close: 1.4384

Mid: 1.4372

10

Open: 1.4409

Close: 1.4356

Mid: 1.4398

11

Open: 1.4359

Close: 1.4369

Mid: 1.4391

12

Open: 1.4370

Close: 1.4339

Mid: 1.4384

13

Open: 1.4339

Close: 1.4281

Mid: 1.4307

14

Open: 1.4275

Close: 1.4249

Mid: 1.4272

15

Open: 1.4275

Close: 1.4249

Mid: 1.4272

16

Open: 1.4275

Close: 1.4249

Mid: 1.4272

17

Open: 1.4292

Close: 1.4262

Mid: 1.4240

18

Open: 1.4268

Close: 1.4196

Mid: 1.4228

19

Open: 1.4196

Close: 1.4278

Mid: 1.4240

20

Open: 1.4271

Close: 1.4261

Mid: 1.4233

21

Open: 1.4260

Close: 1.4212

Mid: 1.4260

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: USD/NZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...