Live rate: 1 USD = 1.7715 NZD

Inverted: 1 NZD = 0.5645 USD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

1.7715 Set Alert Set Alert
Horizon Currency 1.7662 0 1.7662 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.7591 0 1.7591 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.7556 0 1.7556 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.7219 Variable 1.7219 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.7095 Variable 1.7095 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.7449 0 1.7449 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

USD/NZD Live Chart and Data

Loading
For full historical data please visit: USD/NZD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 1.4602

Close: 1.4602

Mid: 1.4602

2

Open: 1.4602

Close: 1.4617

Mid: 1.4607

3

Open: 1.4618

Close: 1.4728

Mid: 1.4671

4

Open: 1.4728

Close: 1.4675

Mid: 1.4717

5

Open: 1.4676

Close: 1.4720

Mid: 1.4676

6

Open: 1.4721

Close: 1.4834

Mid: 1.4781

7

Open: 1.4836

Close: 1.4708

Mid: 1.4776

8

Open: 1.4708

Close: 1.4738

Mid: 1.4723

9

Open: 1.4738

Close: 1.4758

Mid: 1.4756

10

Open: 1.4758

Close: 1.4779

Mid: 1.4777

11

Open: 1.4779

Close: 1.4745

Mid: 1.4778

12

Open: 1.4741

Close: 1.4605

Mid: 1.4672

13

Open: 1.4606

Close: 1.4574

Mid: 1.4562

14

Open: 1.4573

Close: 1.4637

Mid: 1.4634

15

Open: 1.4637

Close: 1.4637

Mid: 1.4637

16

Open: 1.4637

Close: 1.4688

Mid: 1.4653

17

Open: 1.4689

Close: 1.4710

Mid: 1.4698

18

Open: 1.4712

Close: 1.4770

Mid: 1.4747

19

Open: 1.4767

Close: 1.4748

Mid: 1.4730

20

Open: 1.4747

Close: 1.4810

Mid: 1.4758

21

Open: 1.4813

Close: 1.4853

Mid: 1.4856

22

Open: 1.4853

Close: 1.4853

Mid: 1.4853

23

Open: 1.4853

Close: 1.4876

Mid: 1.4878

24

Open: 1.4875

Close: 1.4915

Mid: 1.4937

25

Open: 1.4914

Close: 1.4945

Mid: 1.4957

26

Open: 1.4946

Close: 1.5013

Mid: 1.4991

27

Open: 1.5012

Close: 1.5188

Mid: 1.5115

28

Open: 1.5188

Close: 1.5186

Mid: 1.5244

29

Open: 1.5186

Close: 1.5186

Mid: 1.5186

30

Open: 1.5186

Close: 1.5264

Mid: 1.5240

31

Open: 1.5262

Close: 1.5202

Mid: 1.5220

February - 2022

SunMonTueWedThuFriSat
1

Open: 1.5203

Close: 1.5067

Mid: 1.5133

2

Open: 1.5066

Close: 1.5122

Mid: 1.5068

3

Open: 1.5122

Close: 1.4999

Mid: 1.5044

4

Open: 1.5001

Close: 1.4899

Mid: 1.5035

5

Open: 1.4899

Close: 1.4899

Mid: 1.4899

6

Open: 1.4899

Close: 1.5106

Mid: 1.5022

7

Open: 1.5106

Close: 1.5065

Mid: 1.5097

8

Open: 1.5065

Close: 1.5035

Mid: 1.5056

9

Open: 1.5038

Close: 1.4971

Mid: 1.4992

10

Open: 1.4971

Close: 1.5000

Mid: 1.4939

11

Open: 1.5001

Close: 1.4825

Mid: 1.4956

12

Open: 1.4825

Close: 1.5033

Mid: 1.4929

13

Open: 1.5033

Close: 1.5042

Mid: 1.5039

14

Open: 1.5045

Close: 1.5111

Mid: 1.5103

15

Open: 1.5111

Close: 1.5058

Mid: 1.5090

16

Open: 1.5061

Close: 1.4967

Mid: 1.5006

17

Open: 1.4969

Close: 1.4947

Mid: 1.4950

18

Open: 1.4947

Close: 1.4840

Mid: 1.4896

19

Open: 1.4840

Close: 1.4840

Mid: 1.4840

20

Open: 1.4840

Close: 1.4947

Mid: 1.4896

21

Open: 1.4948

Close: 1.4937

Mid: 1.4908

22

Open: 1.4934

Close: 1.4834

Mid: 1.4872

23

Open: 1.4833

Close: 1.4767

Mid: 1.4766

24

Open: 1.4768

Close: 1.4951

Mid: 1.4920

25

Open: 1.4951

Close: 1.4780

Mid: 1.4866

26

Open: 1.4780

Close: 1.4839

Mid: 1.4809

27

Open: 1.4839

Close: 1.4941

Mid: 1.4927

28

Open: 1.4946

Close: 1.4776

Mid: 1.4863

March - 2022

SunMonTueWedThuFriSat
1

Open: 1.4777

Close: 1.4780

Mid: 1.4778

2

Open: 1.4777

Close: 1.4743

Mid: 1.4765

3

Open: 1.4742

Close: 1.4685

Mid: 1.4735

4

Open: 1.4685

Close: 1.4534

Mid: 1.4654

5

Open: 1.4534

Close: 1.4567

Mid: 1.4550

6

Open: 1.4567

Close: 1.4548

Mid: 1.4573

7

Open: 1.4547

Close: 1.4625

Mid: 1.4549

8

Open: 1.4625

Close: 1.4697

Mid: 1.4651

9

Open: 1.4697

Close: 1.4625

Mid: 1.4650

10

Open: 1.4624

Close: 1.4544

Mid: 1.4602

11

Open: 1.4546

Close: 1.4575

Mid: 1.4626

12

Open: 1.4575

Close: 1.4575

Mid: 1.4575

13

Open: 1.4575

Close: 1.4677

Mid: 1.4637

14

Open: 1.4679

Close: 1.4817

Mid: 1.4750

15

Open: 1.4817

Close: 1.4791

Mid: 1.4790

16

Open: 1.4791

Close: 1.4640

Mid: 1.4720

17

Open: 1.4640

Close: 1.4508

Mid: 1.4570

18

Open: 1.4509

Close: 1.4462

Mid: 1.4510

19

Open: 1.4462

Close: 1.4462

Mid: 1.4462

20

Open: 1.4462

Close: 1.4496

Mid: 1.4486

21

Open: 1.4495

Close: 1.4536

Mid: 1.4494

22

Open: 1.4537

Close: 1.4363

Mid: 1.4451

23

Open: 1.4359

Close: 1.4335

Mid: 1.4362

24

Open: 1.4334

Close: 1.4356

Mid: 1.4368

25

Open: 1.4358

Close: 1.4239

Mid: 1.4318

26

Open: 1.4239

Close: 1.4335

Mid: 1.4287

27

Open: 1.4335

Close: 1.4373

Mid: 1.4348

28

Open: 1.4374

Close: 1.4481

Mid: 1.4438

29

Open: 1.4480

Close: 1.4403

Mid: 1.4466

30

Open: 1.4405

Close: 1.4346

Mid: 1.4350

31

Open: 1.4344

Close: 1.4426

Mid: 1.4384

April - 2022

SunMonTueWedThuFriSat
1

Open: 1.4424

Close: 1.4384

Mid: 1.4442

2

Open: 1.4384

Close: 1.4424

Mid: 1.4404

3

Open: 1.4424

Close: 1.4477

Mid: 1.4426

4

Open: 1.4476

Close: 1.4394

Mid: 1.4403

5

Open: 1.4396

Close: 1.4393

Mid: 1.4317

6

Open: 1.4390

Close: 1.4469

Mid: 1.4424

7

Open: 1.4468

Close: 1.4524

Mid: 1.4485

8

Open: 1.4525

Close: 1.4454

Mid: 1.4555

9

Open: 1.4454

Close: 1.4454

Mid: 1.4454

10

Open: 1.4454

Close: 1.4632

Mid: 1.4543

11

Open: 1.4634

Close: 1.4669

Mid: 1.4633

12

Open: 1.4666

Close: 1.4585

Mid: 1.4601

13

Open: 1.4586

Close: 1.4705

Mid: 1.4648

14

Open: 1.4702

Close: 1.4742

Mid: 1.4703

15

Open: 1.4740

Close: 1.4777

Mid: 1.4751

16

Open: 1.4777

Close: 1.4777

Mid: 1.4777

17

Open: 1.4777

Close: 1.4793

Mid: 1.4733

18

Open: 1.4790

Close: 1.4845

Mid: 1.4836

19

Open: 1.4848

Close: 1.4821

Mid: 1.4831

20

Open: 1.4822

Close: 1.4741

Mid: 1.4760

21

Open: 1.4743

Close: 1.4874

Mid: 1.4785

22

Open: 1.4876

Close: 1.4856

Mid: 1.4973

23

Open: 1.4856

Close: 1.5038

Mid: 1.4947

24

Open: 1.5038

Close: 1.5094

Mid: 1.5007

25

Open: 1.5097

Close: 1.5108

Mid: 1.5130

26

Open: 1.5111

Close: 1.5210

Mid: 1.5143

27

Open: 1.5209

Close: 1.5286

Mid: 1.5244

28

Open: 1.5289

Close: 1.5401

Mid: 1.5392

29

Open: 1.5397

Close: 1.5377

Mid: 1.5390

30

Open: 1.5377

Close: 1.5377

Mid: 1.5377

May - 2022

SunMonTueWedThuFriSat
1

Open: 1.5377

Close: 1.5488

Mid: 1.5433

2

Open: 1.5487

Close: 1.5524

Mid: 1.5518

3

Open: 1.5516

Close: 1.5539

Mid: 1.5520

4

Open: 1.5545

Close: 1.5268

Mid: 1.5409

5

Open: 1.5269

Close: 1.5553

Mid: 1.5431

6

Open: 1.5550

Close: 1.5567

Mid: 1.5559

7

Open: 1.5567

Close: 1.5567

Mid: 1.5567

8

Open: 1.5567

Close: 1.5654

Mid: 1.5595

9

Open: 1.5652

Close: 1.5817

Mid: 1.5743

10

Open: 1.5821

Close: 1.5898

Mid: 1.5841

11

Open: 1.5905

Close: 1.5912

Mid: 1.5795

12

Open: 1.5911

Close: 1.6007

Mid: 1.5981

13

Open: 1.6013

Close: 1.5589

Mid: 1.5825

14

Open: 1.5589

Close: 1.5589

Mid: 1.5589

15

Open: 1.5589

Close: 1.5897

Mid: 1.5758

16

Open: 1.5891

Close: 1.5844

Mid: 1.5937

17

Open: 1.5843

Close: 1.5725

Mid: 1.5770

18

Open: 1.5723

Close: 1.5885

Mid: 1.5794

19

Open: 1.5889

Close: 1.5670

Mid: 1.5736

20

Open: 1.5668

Close: 1.5355

Mid: 1.5533

21

Open: 1.5355

Close: 1.5355

Mid: 1.5355

22

Open: 1.5355

Close: 1.5573

Mid: 1.5501

23

Open: 1.5574

Close: 1.5510

Mid: 1.5490

24

Open: 1.5517

Close: 1.5508

Mid: 1.5511

25

Open: 1.5511

Close: 1.5433

Mid: 1.5456

26

Open: 1.5430

Close: 1.5428

Mid: 1.5445

27

Open: 1.5429

Close: 1.5215

Mid: 1.5331

28

Open: 1.5215

Close: 1.5215

Mid: 1.5215

29

Open: 1.5215

Close: 1.5307

Mid: 1.5271

30

Open: 1.5307

Close: 1.5248

Mid: 1.5271

31

Open: 1.5250

Close: 1.5341

Mid: 1.5328

June - 2022

SunMonTueWedThuFriSat
1

Open: 1.5337

Close: 1.5435

Mid: 1.5377

2

Open: 1.5433

Close: 1.5244

Mid: 1.5353

3

Open: 1.5245

Close: 1.5139

Mid: 1.5260

4

Open: 1.5139

Close: 1.5352

Mid: 1.5245

5

Open: 1.5352

Close: 1.5365

Mid: 1.5300

6

Open: 1.5370

Close: 1.5420

Mid: 1.5364

7

Open: 1.5422

Close: 1.5431

Mid: 1.5476

8

Open: 1.5427

Close: 1.5518

Mid: 1.5477

9

Open: 1.5517

Close: 1.5661

Mid: 1.5573

10

Open: 1.5657

Close: 1.5294

Mid: 1.5522

11

Open: 1.5294

Close: 1.5686

Mid: 1.5490

12

Open: 1.5686

Close: 1.5780

Mid: 1.5733

13

Open: 1.5779

Close: 1.5938

Mid: 1.5879

14

Open: 1.5940

Close: 1.6058

Mid: 1.6013

15

Open: 1.6063

Close: 1.5892

Mid: 1.5949

16

Open: 1.5896

Close: 1.5721

Mid: 1.5837

17

Open: 1.5723

Close: 1.5831

Mid: 1.5834

18

Open: 1.5831

Close: 1.5850

Mid: 1.5841

19

Open: 1.5850

Close: 1.5810

Mid: 1.5802

20

Open: 1.5809

Close: 1.5780

Mid: 1.5784

21

Open: 1.5785

Close: 1.5836

Mid: 1.5775

22

Open: 1.5834

Close: 1.5945

Mid: 1.5920

23

Open: 1.5946

Close: 1.5909

Mid: 1.5924

24

Open: 1.5907

Close: 1.5664

Mid: 1.5797

25

Open: 1.5664

Close: 1.5664

Mid: 1.5664

26

Open: 1.5664

Close: 1.5839

Mid: 1.5754

27

Open: 1.5835

Close: 1.5890

Mid: 1.5852

28

Open: 1.5890

Close: 1.6034

Mid: 1.5937

29

Open: 1.6036

Close: 1.6064

Mid: 1.6044

30

Open: 1.6066

Close: 1.6026

Mid: 1.6057

July - 2022

SunMonTueWedThuFriSat
1

Open: 1.6026

Close: 1.5879

Mid: 1.6071

2

Open: 1.5879

Close: 1.5879

Mid: 1.5879

3

Open: 1.5879

Close: 1.6109

Mid: 1.6010

4

Open: 1.6109

Close: 1.6089

Mid: 1.6063

5

Open: 1.6092

Close: 1.6218

Mid: 1.6192

6

Open: 1.6213

Close: 1.6259

Mid: 1.6228

7

Open: 1.6262

Close: 1.6183

Mid: 1.6212

8

Open: 1.6181

Close: 1.5822

Mid: 1.6064

9

Open: 1.5822

Close: 1.6137

Mid: 1.5979

10

Open: 1.6137

Close: 1.6167

Mid: 1.6142

11

Open: 1.6167

Close: 1.6336

Mid: 1.6281

12

Open: 1.6338

Close: 1.6333

Mid: 1.6320

13

Open: 1.6333

Close: 1.6372

Mid: 1.6321

14

Open: 1.6367

Close: 1.6312

Mid: 1.6390

15

Open: 1.6306

Close: 1.6180

Mid: 1.6252

16

Open: 1.6180

Close: 1.6223

Mid: 1.6202

17

Open: 1.6223

Close: 1.6157

Mid: 1.6203

18

Open: 1.6156

Close: 1.6252

Mid: 1.6199

19

Open: 1.6249

Close: 1.6043

Mid: 1.6146

20

Open: 1.6044

Close: 1.6064

Mid: 1.6012

21

Open: 1.6073

Close: 1.6015

Mid: 1.6074

22

Open: 1.6013

Close: 1.5846

Mid: 1.5971

23

Open: 1.5846

Close: 1.5982

Mid: 1.5914

24

Open: 1.5982

Close: 1.6043

Mid: 1.5949

25

Open: 1.6046

Close: 1.5979

Mid: 1.5990

26

Open: 1.5980

Close: 1.6022

Mid: 1.5991

27

Open: 1.6024

Close: 1.5977

Mid: 1.6038

28

Open: 1.5974

Close: 1.5884

Mid: 1.5933

29

Open: 1.5884

Close: 1.5550

Mid: 1.5815

30

Open: 1.5550

Close: 1.5550

Mid: 1.5550

31

Open: 1.5550

Close: 1.5927

Mid: 1.5745

August - 2022

SunMonTueWedThuFriSat
1

Open: 1.5923

Close: 1.5793

Mid: 1.5833

2

Open: 1.5788

Close: 1.6073

Mid: 1.5919

3

Open: 1.6073

Close: 1.5955

Mid: 1.6003

4

Open: 1.5956

Close: 1.5880

Mid: 1.5895

5

Open: 1.5881

Close: 1.5950

Mid: 1.5969

6

Open: 1.5950

Close: 1.6049

Mid: 1.5999

7

Open: 1.6049

Close: 1.6027

Mid: 1.6005

8

Open: 1.6025

Close: 1.5900

Mid: 1.5956

9

Open: 1.5900

Close: 1.5909

Mid: 1.5903

10

Open: 1.5908

Close: 1.5610

Mid: 1.5734

11

Open: 1.5610

Close: 1.5543

Mid: 1.5567

12

Open: 1.5539

Close: 1.5491

Mid: 1.5513

13

Open: 1.5491

Close: 1.5491

Mid: 1.5491

14

Open: 1.5491

Close: 1.5506

Mid: 1.5477

15

Open: 1.5506

Close: 1.5718

Mid: 1.5613

16

Open: 1.5719

Close: 1.5765

Mid: 1.5760

17

Open: 1.5767

Close: 1.5934

Mid: 1.5821

18

Open: 1.5931

Close: 1.6014

Mid: 1.5926

19

Open: 1.6014

Close: 1.6194

Mid: 1.6109

20

Open: 1.6194

Close: 1.6194

Mid: 1.6194

21

Open: 1.6194

Close: 1.6192

Mid: 1.6112

22

Open: 1.6195

Close: 1.6193

Mid: 1.6166

23

Open: 1.6186

Close: 1.6112

Mid: 1.6100

24

Open: 1.6111

Close: 1.6178

Mid: 1.6125

25

Open: 1.6179

Close: 1.6087

Mid: 1.6091

26

Open: 1.6086

Close: 1.6084

Mid: 1.6174

27

Open: 1.6084

Close: 1.6292

Mid: 1.6188

28

Open: 1.6292

Close: 1.6359

Mid: 1.6302

29

Open: 1.6370

Close: 1.6240

Mid: 1.6299

30

Open: 1.6235

Close: 1.6307

Mid: 1.6235

31

Open: 1.6312

Close: 1.6362

Mid: 1.6309

September - 2022

SunMonTueWedThuFriSat
1

Open: 1.6363

Close: 1.6434

Mid: 1.6424

2

Open: 1.6434

Close: 1.6148

Mid: 1.6336

3

Open: 1.6148

Close: 1.6148

Mid: 1.6148

4

Open: 1.6148

Close: 1.6434

Mid: 1.6297

5

Open: 1.6434

Close: 1.6380

Mid: 1.6409

6

Open: 1.6380

Close: 1.6575

Mid: 1.6448

7

Open: 1.6575

Close: 1.6495

Mid: 1.6551

8

Open: 1.6492

Close: 1.6474

Mid: 1.6515

9

Open: 1.6473

Close: 1.6345

Mid: 1.6367

10

Open: 1.6345

Close: 1.6345

Mid: 1.6345

11

Open: 1.6345

Close: 1.6358

Mid: 1.6392

12

Open: 1.6359

Close: 1.6269

Mid: 1.6318

13

Open: 1.6271

Close: 1.6652

Mid: 1.6463

14

Open: 1.6657

Close: 1.6620

Mid: 1.6662

15

Open: 1.6616

Close: 1.6786

Mid: 1.6699

16

Open: 1.6788

Close: 1.6579

Mid: 1.6705

17

Open: 1.6579

Close: 1.6453

Mid: 1.6516

18

Open: 1.6453

Close: 1.6679

Mid: 1.6586

19

Open: 1.6677

Close: 1.6760

Mid: 1.6763

20

Open: 1.6763

Close: 1.6943

Mid: 1.6860

21

Open: 1.6941

Close: 1.7155

Mid: 1.7036

22

Open: 1.7152

Close: 1.7100

Mid: 1.7106

23

Open: 1.7101

Close: 1.7227

Mid: 1.7260

24

Open: 1.7227

Close: 1.7400

Mid: 1.7314

25

Open: 1.7400

Close: 1.7420

Mid: 1.7396

26

Open: 1.7416

Close: 1.7652

Mid: 1.7575

27

Open: 1.7650

Close: 1.7752

Mid: 1.7633

28

Open: 1.7761

Close: 1.7487

Mid: 1.7694

29

Open: 1.7491

Close: 1.7413

Mid: 1.7545

30

Open: 1.7416

Close: 1.7647

Mid: 1.7647

October - 2022

SunMonTueWedThuFriSat
1

Open: 1.7647

Close: 1.7647

Mid: 1.7647

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.