The Independent News and Data Provider

MENU

1 USD = 1.4659 NZD

1 NZD to USD = 0.6822

Provider Indicative Rate Service Notes Action

Live Market Rate

1.4659 Set Alert Set Alert
Horizon Currency 1.4586 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.4556 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.4527 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.4249 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.4146 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.4439 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/NZD Live Chart and Data

Loading

Exchange Rate Today for Converting USD To NZD

Convert USD:
To NZD:
1
1.4659
10
14.6590
50
73.2950
100
146.5900
500
732.9500
1,000
1,465.9000
Convert USD:
To NZD:
2,500
3,664.7500
5,000
7,329.5000
7,500
10,994.2500
10,000
14,659.0000
50,000
73,295.0000
1,00,000
146,590.0000

Exchange Rate History for USD To NZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.3901

Close: 1.3346

Mid: 1.3634

2

Open: 1.3346

Close: 1.3346

Mid: 1.3346

3

Open: 1.3346

Close: 1.3893

Mid: 1.3629

4

Open: 1.3897

Close: 1.3930

Mid: 1.3901

5

Open: 1.3929

Close: 1.3782

Mid: 1.3856

6

Open: 1.3785

Close: 1.3688

Mid: 1.3743

7

Open: 1.3690

Close: 1.3764

Mid: 1.3763

8

Open: 1.3766

Close: 1.3740

Mid: 1.3805

9

Open: 1.3740

Close: 1.3799

Mid: 1.3769

10

Open: 1.3799

Close: 1.3891

Mid: 1.3838

11

Open: 1.3884

Close: 1.3940

Mid: 1.3930

12

Open: 1.3936

Close: 1.3827

Mid: 1.3896

13

Open: 1.3833

Close: 1.3907

Mid: 1.3881

14

Open: 1.3907

Close: 1.3855

Mid: 1.3876

15

Open: 1.3856

Close: 1.3723

Mid: 1.3883

16

Open: 1.3723

Close: 1.4000

Mid: 1.3861

17

Open: 1.4000

Close: 1.4040

Mid: 1.4018

18

Open: 1.4042

Close: 1.4052

Mid: 1.4051

19

Open: 1.4052

Close: 1.4027

Mid: 1.4040

20

Open: 1.4025

Close: 1.3915

Mid: 1.3973

21

Open: 1.3923

Close: 1.3858

Mid: 1.3886

22

Open: 1.3859

Close: 1.3536

Mid: 1.3744

23

Open: 1.3536

Close: 1.3536

Mid: 1.3536

24

Open: 1.3536

Close: 1.3921

Mid: 1.3738

25

Open: 1.3924

Close: 1.3889

Mid: 1.3899

26

Open: 1.3890

Close: 1.3816

Mid: 1.3873

27

Open: 1.3814

Close: 1.4003

Mid: 1.3905

28

Open: 1.3997

Close: 1.3939

Mid: 1.3983

29

Open: 1.3938

Close: 1.3473

Mid: 1.3728

30

Open: 1.3473

Close: 1.3899

Mid: 1.3686

31

Open: 1.3899

Close: 1.3961

Mid: 1.3901

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.3958

Close: 1.3956

Mid: 1.3930

2

Open: 1.3960

Close: 1.3896

Mid: 1.3943

3

Open: 1.3899

Close: 1.3848

Mid: 1.3878

4

Open: 1.3846

Close: 1.3965

Mid: 1.3913

5

Open: 1.3968

Close: 1.3850

Mid: 1.3931

6

Open: 1.3850

Close: 1.3850

Mid: 1.3850

7

Open: 1.3850

Close: 1.3866

Mid: 1.3883

8

Open: 1.3866

Close: 1.3838

Mid: 1.3877

9

Open: 1.3837

Close: 1.3807

Mid: 1.3816

10

Open: 1.3810

Close: 1.3853

Mid: 1.3844

11

Open: 1.3853

Close: 1.3829

Mid: 1.3834

12

Open: 1.3829

Close: 1.3833

Mid: 1.3878

13

Open: 1.3833

Close: 1.3833

Mid: 1.3833

14

Open: 1.3833

Close: 1.3852

Mid: 1.3852

15

Open: 1.3853

Close: 1.3825

Mid: 1.3825

16

Open: 1.3826

Close: 1.3909

Mid: 1.3838

17

Open: 1.3912

Close: 1.3901

Mid: 1.3915

18

Open: 1.3901

Close: 1.3854

Mid: 1.3885

19

Open: 1.3852

Close: 1.3465

Mid: 1.3672

20

Open: 1.3465

Close: 1.3682

Mid: 1.3573

21

Open: 1.3682

Close: 1.3676

Mid: 1.3690

22

Open: 1.3680

Close: 1.3646

Mid: 1.3675

23

Open: 1.3645

Close: 1.3627

Mid: 1.3647

24

Open: 1.3626

Close: 1.3432

Mid: 1.3540

25

Open: 1.3440

Close: 1.3579

Mid: 1.3490

26

Open: 1.3577

Close: 1.3814

Mid: 1.3700

27

Open: 1.3814

Close: 1.3814

Mid: 1.3814

28

Open: 1.3814

Close: 1.3752

Mid: 1.3780

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.3749

Close: 1.3747

Mid: 1.3774

2

Open: 1.3748

Close: 1.3711

Mid: 1.3776

3

Open: 1.3713

Close: 1.3831

Mid: 1.3761

4

Open: 1.3834

Close: 1.3932

Mid: 1.3844

5

Open: 1.3932

Close: 1.3902

Mid: 1.3992

6

Open: 1.3902

Close: 1.3902

Mid: 1.3902

7

Open: 1.3902

Close: 1.3931

Mid: 1.3936

8

Open: 1.3930

Close: 1.4020

Mid: 1.3992

9

Open: 1.4019

Close: 1.3927

Mid: 1.3997

10

Open: 1.3930

Close: 1.3903

Mid: 1.3953

11

Open: 1.3901

Close: 1.3839

Mid: 1.3862

12

Open: 1.3840

Close: 1.3929

Mid: 1.3901

13

Open: 1.3929

Close: 1.3929

Mid: 1.3929

14

Open: 1.3929

Close: 1.3913

Mid: 1.3921

15

Open: 1.3913

Close: 1.3885

Mid: 1.3902

16

Open: 1.3884

Close: 1.3901

Mid: 1.3911

17

Open: 1.3902

Close: 1.3787

Mid: 1.3873

18

Open: 1.3790

Close: 1.3949

Mid: 1.3860

19

Open: 1.3951

Close: 1.3935

Mid: 1.3921

20

Open: 1.3935

Close: 1.3935

Mid: 1.3935

21

Open: 1.3935

Close: 1.3981

Mid: 1.3966

22

Open: 1.3980

Close: 1.4020

Mid: 1.3977

23

Open: 1.4020

Close: 1.4302

Mid: 1.4162

24

Open: 1.4299

Close: 1.4347

Mid: 1.4327

25

Open: 1.4348

Close: 1.4352

Mid: 1.4355

26

Open: 1.4353

Close: 1.4216

Mid: 1.4288

27

Open: 1.4216

Close: 1.4216

Mid: 1.4216

28

Open: 1.4216

Close: 1.4298

Mid: 1.4261

29

Open: 1.4298

Close: 1.4268

Mid: 1.4294

30

Open: 1.4266

Close: 1.4301

Mid: 1.4276

31

Open: 1.4303

Close: 1.4320

Mid: 1.4295

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.4318

Close: 1.4233

Mid: 1.4311

2

Open: 1.4238

Close: 1.4204

Mid: 1.4219

3

Open: 1.4204

Close: 1.4204

Mid: 1.4204

4

Open: 1.4204

Close: 1.4223

Mid: 1.4214

5

Open: 1.4224

Close: 1.4151

Mid: 1.4196

6

Open: 1.4150

Close: 1.4157

Mid: 1.4204

7

Open: 1.4159

Close: 1.4258

Mid: 1.4217

8

Open: 1.4256

Close: 1.4162

Mid: 1.4212

9

Open: 1.4162

Close: 1.4217

Mid: 1.4208

10

Open: 1.4217

Close: 1.4217

Mid: 1.4217

11

Open: 1.4217

Close: 1.4210

Mid: 1.4197

12

Open: 1.4208

Close: 1.4220

Mid: 1.4217

13

Open: 1.4220

Close: 1.4162

Mid: 1.4212

14

Open: 1.4160

Close: 1.4003

Mid: 1.4084

15

Open: 1.4007

Close: 1.3936

Mid: 1.3966

16

Open: 1.3938

Close: 1.3994

Mid: 1.3974

17

Open: 1.3994

Close: 1.3994

Mid: 1.3994

18

Open: 1.3994

Close: 1.4031

Mid: 1.3994

19

Open: 1.4031

Close: 1.3908

Mid: 1.3965

20

Open: 1.3908

Close: 1.3956

Mid: 1.3895

21

Open: 1.3957

Close: 1.3880

Mid: 1.3906

22

Open: 1.3880

Close: 1.3976

Mid: 1.3926

23

Open: 1.3978

Close: 1.3827

Mid: 1.3903

24

Open: 1.3827

Close: 1.3902

Mid: 1.3865

25

Open: 1.3902

Close: 1.3905

Mid: 1.3895

26

Open: 1.3905

Close: 1.3830

Mid: 1.3853

27

Open: 1.3831

Close: 1.3881

Mid: 1.3850

28

Open: 1.3880

Close: 1.3750

Mid: 1.3829

29

Open: 1.3755

Close: 1.3799

Mid: 1.3783

30

Open: 1.3798

Close: 1.3957

Mid: 1.3882

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.3957

Close: 1.3957

Mid: 1.3957

2

Open: 1.3957

Close: 1.3947

Mid: 1.3931

3

Open: 1.3947

Close: 1.3891

Mid: 1.3916

4

Open: 1.3894

Close: 1.3961

Mid: 1.3969

5

Open: 1.3962

Close: 1.3852

Mid: 1.3913

6

Open: 1.3852

Close: 1.3822

Mid: 1.3862

7

Open: 1.3826

Close: 1.3735

Mid: 1.3788

8

Open: 1.3735

Close: 1.3740

Mid: 1.3737

9

Open: 1.3740

Close: 1.3706

Mid: 1.3718

10

Open: 1.3706

Close: 1.3753

Mid: 1.3723

11

Open: 1.3752

Close: 1.3769

Mid: 1.3752

12

Open: 1.3769

Close: 1.3957

Mid: 1.3869

13

Open: 1.3959

Close: 1.3924

Mid: 1.3956

14

Open: 1.3924

Close: 1.3723

Mid: 1.3835

15

Open: 1.3723

Close: 1.3723

Mid: 1.3723

16

Open: 1.3723

Close: 1.3805

Mid: 1.3767

17

Open: 1.3807

Close: 1.3851

Mid: 1.3862

18

Open: 1.3853

Close: 1.3816

Mid: 1.3805

19

Open: 1.3817

Close: 1.3964

Mid: 1.3889

20

Open: 1.3962

Close: 1.3896

Mid: 1.3913

21

Open: 1.3894

Close: 1.3785

Mid: 1.3880

22

Open: 1.3785

Close: 1.3785

Mid: 1.3785

23

Open: 1.3785

Close: 1.3943

Mid: 1.3872

24

Open: 1.3943

Close: 1.3859

Mid: 1.3906

25

Open: 1.3861

Close: 1.3842

Mid: 1.3831

26

Open: 1.3841

Close: 1.3740

Mid: 1.3755

27

Open: 1.3741

Close: 1.3728

Mid: 1.3718

28

Open: 1.3728

Close: 1.3443

Mid: 1.3653

29

Open: 1.3443

Close: 1.3443

Mid: 1.3443

30

Open: 1.3443

Close: 1.3807

Mid: 1.3625

31

Open: 1.3807

Close: 1.3741

Mid: 1.3773

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.3741

Close: 1.3787

Mid: 1.3758

2

Open: 1.3787

Close: 1.3825

Mid: 1.3808

3

Open: 1.3824

Close: 1.3992

Mid: 1.3917

4

Open: 1.3992

Close: 1.3856

Mid: 1.3930

5

Open: 1.3856

Close: 1.3856

Mid: 1.3856

6

Open: 1.3856

Close: 1.3870

Mid: 1.3862

7

Open: 1.3871

Close: 1.3840

Mid: 1.3854

8

Open: 1.3840

Close: 1.3908

Mid: 1.3867

9

Open: 1.3907

Close: 1.3939

Mid: 1.3906

10

Open: 1.3939

Close: 1.3908

Mid: 1.3910

11

Open: 1.3908

Close: 1.3985

Mid: 1.3959

12

Open: 1.3985

Close: 1.3985

Mid: 1.3985

13

Open: 1.3985

Close: 1.4007

Mid: 1.3994

14

Open: 1.4008

Close: 1.3998

Mid: 1.4003

15

Open: 1.3998

Close: 1.4040

Mid: 1.4018

16

Open: 1.4039

Close: 1.4142

Mid: 1.4086

17

Open: 1.4144

Close: 1.4254

Mid: 1.4189

18

Open: 1.4256

Close: 1.4413

Mid: 1.4347

19

Open: 1.4413

Close: 1.4413

Mid: 1.4413

20

Open: 1.4413

Close: 1.4390

Mid: 1.4393

21

Open: 1.4394

Close: 1.4314

Mid: 1.4341

22

Open: 1.4316

Close: 1.4249

Mid: 1.4274

23

Open: 1.4251

Close: 1.4193

Mid: 1.4217

24

Open: 1.4191

Close: 1.4158

Mid: 1.4168

25

Open: 1.4162

Close: 1.4134

Mid: 1.4123

26

Open: 1.4134

Close: 1.4134

Mid: 1.4134

27

Open: 1.4134

Close: 1.4146

Mid: 1.4122

28

Open: 1.4146

Close: 1.4186

Mid: 1.4163

29

Open: 1.4182

Close: 1.4307

Mid: 1.4253

30

Open: 1.4306

Close: 1.4293

Mid: 1.4311

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.4295

Close: 1.4360

Mid: 1.4313

2

Open: 1.4361

Close: 1.4218

Mid: 1.4293

3

Open: 1.4218

Close: 1.4223

Mid: 1.4221

4

Open: 1.4223

Close: 1.4234

Mid: 1.4204

5

Open: 1.4233

Close: 1.4180

Mid: 1.4202

6

Open: 1.4183

Close: 1.4250

Mid: 1.4189

7

Open: 1.4251

Close: 1.4258

Mid: 1.4233

8

Open: 1.4256

Close: 1.4390

Mid: 1.4336

9

Open: 1.4384

Close: 1.3980

Mid: 1.4211

10

Open: 1.3980

Close: 1.4284

Mid: 1.4132

11

Open: 1.4284

Close: 1.4273

Mid: 1.4271

12

Open: 1.4274

Close: 1.4313

Mid: 1.4331

13

Open: 1.4311

Close: 1.4401

Mid: 1.4356

14

Open: 1.4404

Close: 1.4208

Mid: 1.4300

15

Open: 1.4207

Close: 1.4262

Mid: 1.4278

16

Open: 1.4263

Close: 1.4282

Mid: 1.4258

17

Open: 1.4282

Close: 1.4259

Mid: 1.4271

18

Open: 1.4259

Close: 1.4296

Mid: 1.4269

19

Open: 1.4297

Close: 1.4426

Mid: 1.4371

20

Open: 1.4432

Close: 1.4443

Mid: 1.4454

21

Open: 1.4445

Close: 1.4367

Mid: 1.4415

22

Open: 1.4368

Close: 1.4324

Mid: 1.4352

23

Open: 1.4325

Close: 1.4335

Mid: 1.4332

24

Open: 1.4335

Close: 1.4335

Mid: 1.4335

25

Open: 1.4335

Close: 1.4319

Mid: 1.4316

26

Open: 1.4319

Close: 1.4283

Mid: 1.4328

27

Open: 1.4283

Close: 1.4361

Mid: 1.4340

28

Open: 1.4361

Close: 1.4367

Mid: 1.4417

29

Open: 1.4367

Close: 1.4263

Mid: 1.4316

30

Open: 1.4262

Close: 1.4213

Mid: 1.4290

31

Open: 1.4213

Close: 1.4213

Mid: 1.4213

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.4213

Close: 1.4337

Mid: 1.4281

2

Open: 1.4335

Close: 1.4311

Mid: 1.4340

3

Open: 1.4312

Close: 1.4193

Mid: 1.4248

4

Open: 1.4193

Close: 1.4196

Mid: 1.4159

5

Open: 1.4196

Close: 1.4187

Mid: 1.4170

6

Open: 1.4187

Close: 1.4247

Mid: 1.4219

7

Open: 1.4247

Close: 1.4259

Mid: 1.4253

8

Open: 1.4259

Close: 1.4302

Mid: 1.4261

9

Open: 1.4300

Close: 1.4301

Mid: 1.4273

10

Open: 1.4301

Close: 1.4273

Mid: 1.4297

11

Open: 1.4270

Close: 1.4201

Mid: 1.4229

12

Open: 1.4201

Close: 1.4276

Mid: 1.4238

13

Open: 1.4275

Close: 1.4180

Mid: 1.4231

14

Open: 1.4180

Close: 1.4180

Mid: 1.4180

15

Open: 1.4180

Close: 1.4205

Mid: 1.4194

16

Open: 1.4204

Close: 1.4228

Mid: 1.4228

17

Open: 1.4228

Close: 1.4433

Mid: 1.4356

18

Open: 1.4434

Close: 1.4547

Mid: 1.4469

19

Open: 1.4546

Close: 1.4663

Mid: 1.4613

20

Open: 1.4662

Close: 1.4554

Mid: 1.4623

21

Open: 1.4554

Close: 1.4641

Mid: 1.4598

22

Open: 1.4641

Close: 1.4639

Mid: 1.4637

23

Open: 1.4639

Close: 1.4505

Mid: 1.4558

24

Open: 1.4507

Close: 1.4412

Mid: 1.4444

25

Open: 1.4413

Close: 1.4341

Mid: 1.4372

26

Open: 1.4342

Close: 1.4398

Mid: 1.4368

27

Open: 1.4398

Close: 1.4221

Mid: 1.4321

28

Open: 1.4221

Close: 1.4221

Mid: 1.4221

29

Open: 1.4221

Close: 1.4260

Mid: 1.4254

30

Open: 1.4261

Close: 1.4289

Mid: 1.4280

31

Open: 1.4288

Close: 1.4181

Mid: 1.4218

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.4178

Close: 1.4152

Mid: 1.4170

2

Open: 1.4153

Close: 1.4066

Mid: 1.4105

3

Open: 1.4066

Close: 1.3847

Mid: 1.3958

4

Open: 1.3847

Close: 1.3847

Mid: 1.3847

5

Open: 1.3847

Close: 1.3984

Mid: 1.3916

6

Open: 1.3985

Close: 1.4012

Mid: 1.4003

7

Open: 1.4014

Close: 1.4089

Mid: 1.4042

8

Open: 1.4086

Close: 1.4088

Mid: 1.4087

9

Open: 1.4083

Close: 1.4073

Mid: 1.4067

10

Open: 1.4075

Close: 1.4053

Mid: 1.4037

11

Open: 1.4053

Close: 1.4053

Mid: 1.4053

12

Open: 1.4053

Close: 1.4052

Mid: 1.4044

13

Open: 1.4050

Close: 1.4056

Mid: 1.4054

14

Open: 1.4056

Close: 1.4094

Mid: 1.4051

15

Open: 1.4092

Close: 1.4021

Mid: 1.4072

16

Open: 1.4027

Close: 1.4143

Mid: 1.4094

17

Open: 1.4143

Close: 1.4151

Mid: 1.4169

18

Open: 1.4151

Close: 1.4151

Mid: 1.4151

19

Open: 1.4151

Close: 1.4218

Mid: 1.4193

20

Open: 1.4216

Close: 1.4250

Mid: 1.4233

21

Open: 1.4249

Close: 1.4290

Mid: 1.4234

22

Open: 1.4292

Close: 1.4304

Mid: 1.4241

23

Open: 1.4303

Close: 1.4154

Mid: 1.4208

24

Open: 1.4154

Close: 1.4017

Mid: 1.4154

25

Open: 1.4017

Close: 1.4017

Mid: 1.4017

26

Open: 1.4017

Close: 1.4252

Mid: 1.4153

27

Open: 1.4250

Close: 1.4270

Mid: 1.4259

28

Open: 1.4271

Close: 1.4368

Mid: 1.4315

29

Open: 1.4367

Close: 1.4551

Mid: 1.4471

30

Open: 1.4552

Close: 1.4499

Mid: 1.4511

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.4500

Close: 1.4272

Mid: 1.4406

2

Open: 1.4272

Close: 1.4272

Mid: 1.4272

3

Open: 1.4272

Close: 1.4405

Mid: 1.4346

4

Open: 1.4405

Close: 1.4364

Mid: 1.4368

5

Open: 1.4363

Close: 1.4372

Mid: 1.4378

6

Open: 1.4378

Close: 1.4457

Mid: 1.4433

7

Open: 1.4457

Close: 1.4413

Mid: 1.4436

8

Open: 1.4415

Close: 1.4336

Mid: 1.4404

9

Open: 1.4336

Close: 1.4401

Mid: 1.4368

10

Open: 1.4401

Close: 1.4448

Mid: 1.4426

11

Open: 1.4448

Close: 1.4403

Mid: 1.4403

12

Open: 1.4404

Close: 1.4442

Mid: 1.4392

13

Open: 1.4441

Close: 1.4342

Mid: 1.4401

14

Open: 1.4343

Close: 1.4213

Mid: 1.4273

15

Open: 1.4212

Close: 1.4012

Mid: 1.4119

16

Open: 1.4012

Close: 1.4012

Mid: 1.4012

17

Open: 1.4012

Close: 1.4115

Mid: 1.4084

18

Open: 1.4114

Close: 1.4102

Mid: 1.4140

19

Open: 1.4101

Close: 1.3975

Mid: 1.4018

20

Open: 1.3974

Close: 1.3891

Mid: 1.3924

21

Open: 1.3889

Close: 1.3974

Mid: 1.3927

22

Open: 1.3975

Close: 1.3919

Mid: 1.3964

23

Open: 1.3919

Close: 1.3970

Mid: 1.3945

24

Open: 1.3970

Close: 1.3985

Mid: 1.3964

25

Open: 1.3985

Close: 1.3955

Mid: 1.3975

26

Open: 1.3955

Close: 1.3951

Mid: 1.3941

27

Open: 1.3951

Close: 1.3959

Mid: 1.3963

28

Open: 1.3960

Close: 1.3898

Mid: 1.3918

29

Open: 1.3899

Close: 1.3949

Mid: 1.3953

30

Open: 1.3949

Close: 1.3949

Mid: 1.3949

31

Open: 1.3949

Close: 1.3938

Mid: 1.3953

November - 2021

SunMonTueWedThuFriSat
1

Open: 1.3933

Close: 1.3931

Mid: 1.3927

2

Open: 1.3929

Close: 1.4033

Mid: 1.4007

3

Open: 1.4033

Close: 1.3932

Mid: 1.3994

4

Open: 1.3935

Close: 1.4066

Mid: 1.4010

5

Open: 1.4068

Close: 1.4014

Mid: 1.4075

6

Open: 1.4014

Close: 1.4014

Mid: 1.4014

7

Open: 1.4014

Close: 1.4066

Mid: 1.4043

8

Open: 1.4066

Close: 1.3963

Mid: 1.4004

9

Open: 1.3960

Close: 1.4036

Mid: 1.4000

10

Open: 1.4036

Close: 1.4148

Mid: 1.4094

11

Open: 1.4151

Close: 1.4243

Mid: 1.4198

12

Open: 1.4244

Close: 1.4166

Mid: 1.4228

13

Open: 1.4166

Close: 1.4166

Mid: 1.4166

14

Open: 1.4166

Close: 1.4198

Mid: 1.4188

15

Open: 1.4199

Close: 1.4199

Mid: 1.4168

16

Open: 1.4197

Close: 1.4305

Mid: 1.4233

17

Open: 1.4305

Close: 1.4278

Mid: 1.4282

18

Open: 1.4278

Close: 1.4197

Mid: 1.4234

19

Open: 1.4200

Close: 1.4060

Mid: 1.4180

20

Open: 1.4060

Close: 1.4060

Mid: 1.4060

21

Open: 1.4060

Close: 1.4303

Mid: 1.4184

22

Open: 1.4304

Close: 1.4388

Mid: 1.4324

23

Open: 1.4389

Close: 1.4384

Mid: 1.4412

24

Open: 1.4383

Close: 1.4546

Mid: 1.4480

25

Open: 1.4544

Close: 1.4610

Mid: 1.4561

26

Open: 1.4610

Close: 1.4645

Mid: 1.4644

27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012