MENU

1 USD = 1.5616 NZD

1 NZD to USD = 0.6404

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.5538 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.5475 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.5475 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.5179 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5069 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.5382 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/NZD Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to New Zealand Dollar (NZD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To NZD

Convert USD:
To NZD:
1
1.5616
10
15.6160
50
78.0800
100
156.1600
500
780.8000
1,000
1,561.6000
Convert USD:
To NZD:
2,500
3,904.0000
5,000
7,808.0000
7,500
11,712.0000
10,000
15,616.0000
50,000
78,080.0000
1,00,000
156,160.0000

Exchange Rate History for USD To NZD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.4886

Close: 1.4895

Mid: 1.4875

2

Open: 1.4895

Close: 1.5076

Mid: 1.4995

3

Open: 1.5081

Close: 1.4949

Mid: 1.5026

4

Open: 1.4950

Close: 1.4852

Mid: 1.4907

5

Open: 1.4852

Close: 1.4852

Mid: 1.4852

6

Open: 1.4852

Close: 1.4829

Mid: 1.4830

7

Open: 1.4827

Close: 1.4807

Mid: 1.4801

8

Open: 1.4805

Close: 1.4832

Mid: 1.4849

9

Open: 1.4833

Close: 1.4725

Mid: 1.4756

10

Open: 1.4726

Close: 1.4736

Mid: 1.4737

11

Open: 1.4733

Close: 1.4631

Mid: 1.4634

12

Open: 1.4631

Close: 1.4631

Mid: 1.4631

13

Open: 1.4631

Close: 1.4659

Mid: 1.4665

14

Open: 1.4663

Close: 1.4648

Mid: 1.4658

15

Open: 1.4648

Close: 1.4657

Mid: 1.4666

16

Open: 1.4661

Close: 1.4763

Mid: 1.4715

17

Open: 1.4764

Close: 1.4785

Mid: 1.4806

18

Open: 1.4784

Close: 1.4835

Mid: 1.4799

19

Open: 1.4784

Close: 1.4835

Mid: 1.4799

20

Open: 1.4787

Close: 1.4835

Mid: 1.4816

21

Open: 1.4837

Close: 1.4861

Mid: 1.4857

22

Open: 1.4861

Close: 1.4807

Mid: 1.4876

23

Open: 1.4812

Close: 1.4719

Mid: 1.4741

24

Open: 1.4721

Close: 1.4790

Mid: 1.4773

25

Open: 1.4783

Close: 1.4618

Mid: 1.4700

26
27

Open: 1.4604

Close: 1.4623

Mid: 1.4620

28

Open: 1.4621

Close: 1.4634

Mid: 1.4612

29

Open: 1.4635

Close: 1.4654

Mid: 1.4628

30

Open: 1.4654

Close: 1.4496

Mid: 1.4564

31

Open: 1.4501

Close: 1.4462

Mid: 1.4451

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.4465

Close: 1.4493

Mid: 1.4453

2

Open: 1.4465

Close: 1.4493

Mid: 1.4453

3

Open: 1.4493

Close: 1.4497

Mid: 1.4466

4

Open: 1.4495

Close: 1.4540

Mid: 1.4532

5

Open: 1.4540

Close: 1.4487

Mid: 1.4525

6

Open: 1.4489

Close: 1.4767

Mid: 1.4622

7

Open: 1.4766

Close: 1.4820

Mid: 1.4792

8

Open: 1.4822

Close: 1.4822

Mid: 1.4811

9
10

Open: 1.4819

Close: 1.4791

Mid: 1.4811

11

Open: 1.4791

Close: 1.4841

Mid: 1.4831

12

Open: 1.4842

Close: 1.4833

Mid: 1.4854

13

Open: 1.4838

Close: 1.4689

Mid: 1.4721

14

Open: 1.4690

Close: 1.4637

Mid: 1.4648

15

Open: 1.4637

Close: 1.4560

Mid: 1.4581

16

Open: 1.4560

Close: 1.4560

Mid: 1.4560

17

Open: 1.4560

Close: 1.4566

Mid: 1.4567

18

Open: 1.4566

Close: 1.4585

Mid: 1.4566

19

Open: 1.4586

Close: 1.4538

Mid: 1.4580

20

Open: 1.4537

Close: 1.4580

Mid: 1.4550

21

Open: 1.4579

Close: 1.4675

Mid: 1.4606

22

Open: 1.4678

Close: 1.4605

Mid: 1.4708

23
24

Open: 1.4605

Close: 1.4566

Mid: 1.4579

25

Open: 1.4561

Close: 1.4524

Mid: 1.4520

26

Open: 1.4525

Close: 1.4501

Mid: 1.4513

27

Open: 1.4497

Close: 1.4590

Mid: 1.4559

28

Open: 1.4605

Close: 1.4659

Mid: 1.4649

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.4662

Close: 1.4700

Mid: 1.4672

2

Open: 1.4700

Close: 1.4700

Mid: 1.4700

3

Open: 1.4700

Close: 1.4658

Mid: 1.4672

4

Open: 1.4659

Close: 1.4656

Mid: 1.4678

5

Open: 1.4658

Close: 1.4704

Mid: 1.4716

6

Open: 1.4703

Close: 1.4767

Mid: 1.4751

7

Open: 1.4771

Close: 1.4782

Mid: 1.4779

8

Open: 1.4781

Close: 1.4713

Mid: 1.4737

9

Open: 1.4713

Close: 1.4713

Mid: 1.4713

10

Open: 1.4713

Close: 1.4696

Mid: 1.4711

11

Open: 1.4698

Close: 1.4628

Mid: 1.4649

12

Open: 1.4631

Close: 1.4590

Mid: 1.4620

13

Open: 1.4593

Close: 1.4581

Mid: 1.4581

14

Open: 1.4582

Close: 1.4626

Mid: 1.4632

15

Open: 1.4627

Close: 1.4590

Mid: 1.4589

16

Open: 1.4627

Close: 1.4590

Mid: 1.4589

17

Open: 1.4603

Close: 1.4610

Mid: 1.4608

18

Open: 1.4611

Close: 1.4606

Mid: 1.4599

19

Open: 1.4611

Close: 1.4590

Mid: 1.4565

20

Open: 1.4592

Close: 1.4454

Mid: 1.4562

21

Open: 1.4454

Close: 1.4529

Mid: 1.4514

22

Open: 1.4531

Close: 1.4535

Mid: 1.4546

23
24

Open: 1.4548

Close: 1.4537

Mid: 1.4537

25

Open: 1.4540

Close: 1.4465

Mid: 1.4488

26

Open: 1.4465

Close: 1.4473

Mid: 1.4479

27

Open: 1.4476

Close: 1.4708

Mid: 1.4617

28

Open: 1.4723

Close: 1.4744

Mid: 1.4729

29

Open: 1.4744

Close: 1.4698

Mid: 1.4697

30

Open: 1.4698

Close: 1.4698

Mid: 1.4698

31

Open: 1.4698

Close: 1.4654

Mid: 1.4672

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.4656

Close: 1.4726

Mid: 1.4664

2

Open: 1.4728

Close: 1.4809

Mid: 1.4785

3

Open: 1.4811

Close: 1.4726

Mid: 1.4742

4

Open: 1.4733

Close: 1.4797

Mid: 1.4765

5

Open: 1.4800

Close: 1.4845

Mid: 1.4842

6

Open: 1.4800

Close: 1.4845

Mid: 1.4842

7

Open: 1.4806

Close: 1.4852

Mid: 1.4831

8

Open: 1.4855

Close: 1.4838

Mid: 1.4834

9

Open: 1.4837

Close: 1.4809

Mid: 1.4813

10

Open: 1.4809

Close: 1.4773

Mid: 1.4805

11

Open: 1.4777

Close: 1.4871

Mid: 1.4824

12

Open: 1.4867

Close: 1.4778

Mid: 1.4794

13

Open: 1.4781

Close: 1.4781

Mid: 1.4780

14

Open: 1.4781

Close: 1.4774

Mid: 1.4775

15

Open: 1.4775

Close: 1.4778

Mid: 1.4778

16

Open: 1.4778

Close: 1.4906

Mid: 1.4846

17

Open: 1.4903

Close: 1.4867

Mid: 1.4867

18

Open: 1.4870

Close: 1.4954

Mid: 1.4926

19

Open: 1.4955

Close: 1.4950

Mid: 1.4948

20

Open: 1.4955

Close: 1.4950

Mid: 1.4948

21

Open: 1.4930

Close: 1.4956

Mid: 1.4937

22

Open: 1.4958

Close: 1.4962

Mid: 1.4969

23

Open: 1.4957

Close: 1.5028

Mid: 1.5014

24

Open: 1.5026

Close: 1.5161

Mid: 1.5106

25

Open: 1.5162

Close: 1.5076

Mid: 1.5125

26

Open: 1.5076

Close: 1.5002

Mid: 1.5026

27

Open: 1.5002

Close: 1.5006

Mid: 1.5004

28

Open: 1.5006

Close: 1.4999

Mid: 1.5000

29

Open: 1.5002

Close: 1.4992

Mid: 1.4990

30

Open: 1.4991

Close: 1.5024

Mid: 1.5008

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.5032

Close: 1.5088

Mid: 1.5053

2

Open: 1.5088

Close: 1.5114

Mid: 1.5092

3

Open: 1.5119

Close: 1.5042

Mid: 1.5069

4

Open: 1.5042

Close: 1.5042

Mid: 1.5042

5

Open: 1.5042

Close: 1.5134

Mid: 1.5091

6

Open: 1.5134

Close: 1.5133

Mid: 1.5116

7

Open: 1.5132

Close: 1.5159

Mid: 1.5126

8

Open: 1.5160

Close: 1.5187

Mid: 1.5223

9

Open: 1.5188

Close: 1.5181

Mid: 1.5187

10

Open: 1.5179

Close: 1.5158

Mid: 1.5149

11

Open: 1.5158

Close: 1.5158

Mid: 1.5158

12

Open: 1.5158

Close: 1.5171

Mid: 1.5160

13

Open: 1.5175

Close: 1.5205

Mid: 1.5198

14

Open: 1.5212

Close: 1.5218

Mid: 1.5194

15

Open: 1.5218

Close: 1.5236

Mid: 1.5234

16

Open: 1.5237

Close: 1.5302

Mid: 1.5245

17

Open: 1.5296

Close: 1.5323

Mid: 1.5311

18

Open: 1.5323

Close: 1.5323

Mid: 1.5323

19

Open: 1.5323

Close: 1.5319

Mid: 1.5297

20

Open: 1.5318

Close: 1.5290

Mid: 1.5294

21

Open: 1.5292

Close: 1.5369

Mid: 1.5331

22

Open: 1.5369

Close: 1.5396

Mid: 1.5378

23

Open: 1.5393

Close: 1.5331

Mid: 1.5371

24

Open: 1.5332

Close: 1.5253

Mid: 1.5301

25

Open: 1.5253

Close: 1.5256

Mid: 1.5255

26

Open: 1.5256

Close: 1.5250

Mid: 1.5248

27

Open: 1.5254

Close: 1.5275

Mid: 1.5262

28

Open: 1.5273

Close: 1.5278

Mid: 1.5264

29

Open: 1.5278

Close: 1.5351

Mid: 1.5314

30

Open: 1.5348

Close: 1.5369

Mid: 1.5352

31

Open: 1.5371

Close: 1.5295

Mid: 1.5330

June - 2019

SunMonTueWedThuFriSat
1

Open: 1.5295

Close: 1.5295

Mid: 1.5295

2

Open: 1.5295

Close: 1.5304

Mid: 1.5292

3

Open: 1.5304

Close: 1.5168

Mid: 1.5220

4

Open: 1.5171

Close: 1.5129

Mid: 1.5155

5

Open: 1.5130

Close: 1.5089

Mid: 1.5065

6

Open: 1.5089

Close: 1.5108

Mid: 1.5077

7

Open: 1.5108

Close: 1.4997

Mid: 1.5039

8

Open: 1.4997

Close: 1.4997

Mid: 1.4997

9

Open: 1.4997

Close: 1.5022

Mid: 1.5001

10

Open: 1.5023

Close: 1.5119

Mid: 1.5071

11

Open: 1.5125

Close: 1.5188

Mid: 1.5171

12

Open: 1.5188

Close: 1.5204

Mid: 1.5194

13

Open: 1.5204

Close: 1.5247

Mid: 1.5214

14

Open: 1.5247

Close: 1.5399

Mid: 1.5324

15

Open: 1.5399

Close: 1.5401

Mid: 1.5400

16

Open: 1.5401

Close: 1.5387

Mid: 1.5384

17

Open: 1.5389

Close: 1.5390

Mid: 1.5373

18

Open: 1.5389

Close: 1.5303

Mid: 1.5346

19

Open: 1.5298

Close: 1.5257

Mid: 1.5293

20

Open: 1.5257

Close: 1.5187

Mid: 1.5205

21

Open: 1.5193

Close: 1.5163

Mid: 1.5196

22

Open: 1.5163

Close: 1.5163

Mid: 1.5163

23

Open: 1.5163

Close: 1.5157

Mid: 1.5166

24

Open: 1.5157

Close: 1.5096

Mid: 1.5127

25

Open: 1.5096

Close: 1.5075

Mid: 1.5051

26

Open: 1.5072

Close: 1.4969

Mid: 1.5019

27

Open: 1.4971

Close: 1.4921

Mid: 1.4949

28

Open: 1.4920

Close: 1.4870

Mid: 1.4907

29

Open: 1.4870

Close: 1.4870

Mid: 1.4870

30

Open: 1.4870

Close: 1.4875

Mid: 1.4870

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.4876

Close: 1.4989

Mid: 1.4933

2

Open: 1.4986

Close: 1.4973

Mid: 1.4991

3

Open: 1.4973

Close: 1.4905

Mid: 1.4932

4

Open: 1.4907

Close: 1.4944

Mid: 1.4924

5

Open: 1.4943

Close: 1.5078

Mid: 1.5040

6

Open: 1.5078

Close: 1.5078

Mid: 1.5078

7

Open: 1.5078

Close: 1.5083

Mid: 1.5072

8

Open: 1.5074

Close: 1.5088

Mid: 1.5064

9

Open: 1.5088

Close: 1.5149

Mid: 1.5112

10

Open: 1.5147

Close: 1.5047

Mid: 1.5107

11

Open: 1.5049

Close: 1.5007

Mid: 1.4999

12

Open: 1.5011

Close: 1.4930

Mid: 1.4968

13

Open: 1.4930

Close: 1.4930

Mid: 1.4930

14

Open: 1.4930

Close: 1.4934

Mid: 1.4939

15

Open: 1.4937

Close: 1.4873

Mid: 1.4889

16

Open: 1.4875

Close: 1.4921

Mid: 1.4885

17

Open: 1.4920

Close: 1.4851

Mid: 1.4868

18

Open: 1.4853

Close: 1.4755

Mid: 1.4791

19

Open: 1.4755

Close: 1.4778

Mid: 1.4761

20

Open: 1.4778

Close: 1.4780

Mid: 1.4779

21

Open: 1.4780

Close: 1.4791

Mid: 1.4776

22

Open: 1.4791

Close: 1.4841

Mid: 1.4785

23

Open: 1.4834

Close: 1.4926

Mid: 1.4875

24

Open: 1.4929

Close: 1.4919

Mid: 1.4903

25

Open: 1.4923

Close: 1.5015

Mid: 1.4964

26

Open: 1.5014

Close: 1.5063

Mid: 1.5048

27

Open: 1.5063

Close: 1.5063

Mid: 1.5063

28

Open: 1.5063

Close: 1.5060

Mid: 1.5050

29

Open: 1.5066

Close: 1.5081

Mid: 1.5083

30

Open: 1.5083

Close: 1.5106

Mid: 1.5104

31

Open: 1.5113

Close: 1.5262

Mid: 1.5193

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.5262

Close: 1.5258

Mid: 1.5250

2

Open: 1.5258

Close: 1.5286

Mid: 1.5303

3

Open: 1.5286

Close: 1.5286

Mid: 1.5286

4

Open: 1.5286

Close: 1.5331

Mid: 1.5297

5

Open: 1.5333

Close: 1.5246

Mid: 1.5294

6

Open: 1.5248

Close: 1.5308

Mid: 1.5281

7

Open: 1.5310

Close: 1.5502

Mid: 1.5461

8

Open: 1.5503

Close: 1.5418

Mid: 1.5472

9

Open: 1.5419

Close: 1.5449

Mid: 1.5431

10

Open: 1.5449

Close: 1.5449

Mid: 1.5449

11

Open: 1.5449

Close: 1.5473

Mid: 1.5450

12

Open: 1.5474

Close: 1.5510

Mid: 1.5480

13

Open: 1.5507

Close: 1.5475

Mid: 1.5510

14

Open: 1.5475

Close: 1.5530

Mid: 1.5513

15

Open: 1.5528

Close: 1.5539

Mid: 1.5525

16

Open: 1.5539

Close: 1.5547

Mid: 1.5538

17

Open: 1.5547

Close: 1.5547

Mid: 1.5547

18

Open: 1.5547

Close: 1.5560

Mid: 1.5535

19

Open: 1.5559

Close: 1.5613

Mid: 1.5584

20

Open: 1.5612

Close: 1.5593

Mid: 1.5581

21

Open: 1.5600

Close: 1.5612

Mid: 1.5597

22

Open: 1.5616

Close: 1.5654

Mid: 1.5658

23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: USD/NZD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Hits Ropes after "Enemy" Powell's Shift Not Enough fo…

The Dollar hit the ropes in the final session of the week after Chairman Jerome...

The U.S. Dollar Marches Higher ahead of  Powell Speech; Analyst Views 

The Dollar was marching north Friday ahead of an eagerly-anticipated speech from Federal Reserve (Fed)...

The Dollar Draws Support from Division at the Federal Reserve but Powe…

The Dollar advanced against most rivals Thursday after minutes from the latest Federal Reserve (Fed)...

The U.S. Dollar: Downside Limited as Markets and Trump Await Friday Ad…

The Dollar was weaker against most currencies Wednesday during a session where so-called risk assets...

Dollar Declares Itself King as Markets Rise on Hopes of Tax Cuts 2.0 a…

The Dollar rose against all barring two of its G10 rivals Monday as investors responded...

Publications from the US Federal Reserve

Do Immigrants Threaten U.S. Public Safety?

Opponents of immigration often claim that immigrants, particularly those who are unauthorized, are more likely...

Risk Management for Sovereign Debt Financing with Sustainability Condi…

We develop a model of debt sustainability analysis with optimal financing decisions in the presence...

Unemployment: Lower for Longer?

Unemployment is running near its 50-year low, but inflation has not picked up as expected...

Exporters of Services: A Look at U.S. Exporters Outside of the Manufac…

Using transaction data for the U.S., this paper presents a series of stylized facts on...