MENU

1 USD = 1.3618 NZD

1 NZD to USD = 0.7343

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.3495 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3237 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3141 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3495 0% Commission

Airport Pickup

Moneycorp
1.3414 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/NZD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to New Zealand Dollar (NZD)

Loading

Exchange Rate Today for Converting USD To NZD

Convert USD:
To NZD:
1
1.3618
10
13.6180
50
68.0900
100
136.1800
500
680.9000
1,000
1,361.8000
Convert USD:
To NZD:
2,500
3,404.5000
5,000
6,809.0000
7,500
10,213.5000
10,000
13,618.0000
50,000
68,090.0000
1,00,000
136,180.0000

Exchange Rate History for USD To NZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4337

Close: 1.4415

Mid: 1.4340

2

Open: 1.4435

Close: 1.4430

Mid: 1.4410

3

Open: 1.4428

Close: 1.4451

Mid: 1.4458

4

Open: 1.4448

Close: 1.4341

Mid: 1.4410

5

Open: 1.4335

Close: 1.4223

Mid: 1.4286

6

Open: 1.4214

Close: 1.4336

Mid: 1.4290

7

Open: 1.4214

Close: 1.4336

Mid: 1.4290

8

Open: 1.4214

Close: 1.4336

Mid: 1.4290

9

Open: 1.4349

Close: 1.4251

Mid: 1.4307

10

Open: 1.4252

Close: 1.4300

Mid: 1.4283

11

Open: 1.4298

Close: 1.4169

Mid: 1.4287

12

Open: 1.4175

Close: 1.4086

Mid: 1.4078

13

Open: 1.4081

Close: 1.4005

Mid: 1.4060

14

Open: 1.4081

Close: 1.4005

Mid: 1.4060

15

Open: 1.4081

Close: 1.4005

Mid: 1.4060

16

Open: 1.4079

Close: 1.4071

Mid: 1.4069

17

Open: 1.4075

Close: 1.3855

Mid: 1.3970

18

Open: 1.3856

Close: 1.4036

Mid: 1.3938

19

Open: 1.4038

Close: 1.3899

Mid: 1.3965

20

Open: 1.3901

Close: 1.3926

Mid: 1.3931

21

Open: 1.3901

Close: 1.3926

Mid: 1.3931

22

Open: 1.3901

Close: 1.3926

Mid: 1.3931

23

Open: 1.3930

Close: 1.3817

Mid: 1.3891

24

Open: 1.3822

Close: 1.3794

Mid: 1.3807

25

Open: 1.3796

Close: 1.3700

Mid: 1.3758

26

Open: 1.3700

Close: 1.3795

Mid: 1.3783

27

Open: 1.3796

Close: 1.3746

Mid: 1.3777

28

Open: 1.3796

Close: 1.3746

Mid: 1.3777

29

Open: 1.3796

Close: 1.3746

Mid: 1.3777

30

Open: 1.3743

Close: 1.3720

Mid: 1.3778

31

Open: 1.3721

Close: 1.3668

Mid: 1.3697

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3667

Close: 1.3732

Mid: 1.3753

2

Open: 1.3729

Close: 1.3713

Mid: 1.3718

3

Open: 1.3715

Close: 1.3628

Mid: 1.3713

4

Open: 1.3715

Close: 1.3628

Mid: 1.3713

5

Open: 1.3715

Close: 1.3628

Mid: 1.3713

6

Open: 1.3688

Close: 1.3650

Mid: 1.3691

7

Open: 1.3657

Close: 1.3693

Mid: 1.3653

8

Open: 1.3693

Close: 1.3759

Mid: 1.3729

9

Open: 1.3759

Close: 1.3906

Mid: 1.3846

10

Open: 1.3905

Close: 1.3876

Mid: 1.3908

11

Open: 1.3905

Close: 1.3876

Mid: 1.3908

12

Open: 1.3905

Close: 1.3876

Mid: 1.3908

13

Open: 1.3876

Close: 1.3932

Mid: 1.3909

14

Open: 1.3935

Close: 1.3944

Mid: 1.3944

15

Open: 1.3944

Close: 1.3841

Mid: 1.3932

16

Open: 1.3842

Close: 1.3857

Mid: 1.3849

17

Open: 1.3855

Close: 1.3912

Mid: 1.3905

18

Open: 1.3855

Close: 1.3912

Mid: 1.3905

19

Open: 1.3855

Close: 1.3912

Mid: 1.3905

20

Open: 1.3897

Close: 1.3901

Mid: 1.3905

21

Open: 1.3900

Close: 1.3959

Mid: 1.3957

22

Open: 1.3961

Close: 1.3903

Mid: 1.3949

23

Open: 1.3906

Close: 1.3827

Mid: 1.3863

24

Open: 1.3826

Close: 1.3854

Mid: 1.3861

25

Open: 1.3826

Close: 1.3854

Mid: 1.3861

26

Open: 1.3826

Close: 1.3854

Mid: 1.3861

27

Open: 1.3881

Close: 1.3898

Mid: 1.3870

28

Open: 1.3897

Close: 1.3900

Mid: 1.3875

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.3902

Close: 1.3990

Mid: 1.3998

2

Open: 1.3988

Close: 1.4155

Mid: 1.4083

3

Open: 1.4151

Close: 1.4186

Mid: 1.4178

4

Open: 1.4151

Close: 1.4186

Mid: 1.4178

5

Open: 1.4151

Close: 1.4186

Mid: 1.4178

6

Open: 1.4236

Close: 1.4294

Mid: 1.4230

7

Open: 1.4294

Close: 1.4374

Mid: 1.4314

8

Open: 1.4373

Close: 1.4455

Mid: 1.4406

9

Open: 1.4455

Close: 1.4487

Mid: 1.4473

10

Open: 1.4489

Close: 1.4434

Mid: 1.4461

11

Open: 1.4489

Close: 1.4434

Mid: 1.4461

12

Open: 1.4489

Close: 1.4434

Mid: 1.4461

13

Open: 1.4418

Close: 1.4438

Mid: 1.4421

14

Open: 1.4438

Close: 1.4450

Mid: 1.4459

15

Open: 1.4449

Close: 1.4193

Mid: 1.4311

16

Open: 1.4195

Close: 1.4309

Mid: 1.4273

17

Open: 1.4309

Close: 1.4243

Mid: 1.4276

18

Open: 1.4309

Close: 1.4243

Mid: 1.4276

19

Open: 1.4309

Close: 1.4243

Mid: 1.4276

20

Open: 1.4256

Close: 1.4170

Mid: 1.4194

21

Open: 1.4172

Close: 1.4199

Mid: 1.4197

22

Open: 1.4199

Close: 1.4195

Mid: 1.4193

23

Open: 1.4193

Close: 1.4223

Mid: 1.4203

24

Open: 1.4222

Close: 1.4226

Mid: 1.4239

25

Open: 1.4222

Close: 1.4226

Mid: 1.4239

26

Open: 1.4222

Close: 1.4226

Mid: 1.4239

27

Open: 1.4254

Close: 1.4188

Mid: 1.4188

28

Open: 1.4186

Close: 1.4253

Mid: 1.4248

29

Open: 1.4255

Close: 1.4214

Mid: 1.4252

30

Open: 1.4212

Close: 1.4295

Mid: 1.4266

31

Open: 1.4294

Close: 1.4252

Mid: 1.4282

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.4294

Close: 1.4252

Mid: 1.4282

2

Open: 1.4294

Close: 1.4252

Mid: 1.4282

3

Open: 1.4253

Close: 1.4255

Mid: 1.4289

4

Open: 1.4251

Close: 1.4338

Mid: 1.4311

5

Open: 1.4338

Close: 1.4354

Mid: 1.4359

6

Open: 1.4351

Close: 1.4345

Mid: 1.4351

7

Open: 1.4345

Close: 1.4384

Mid: 1.4372

8

Open: 1.4345

Close: 1.4384

Mid: 1.4372

9

Open: 1.4345

Close: 1.4384

Mid: 1.4372

10

Open: 1.4409

Close: 1.4356

Mid: 1.4398

11

Open: 1.4359

Close: 1.4369

Mid: 1.4391

12

Open: 1.4370

Close: 1.4339

Mid: 1.4384

13

Open: 1.4339

Close: 1.4281

Mid: 1.4307

14

Open: 1.4275

Close: 1.4249

Mid: 1.4272

15

Open: 1.4275

Close: 1.4249

Mid: 1.4272

16

Open: 1.4275

Close: 1.4249

Mid: 1.4272

17

Open: 1.4292

Close: 1.4262

Mid: 1.4240

18

Open: 1.4268

Close: 1.4196

Mid: 1.4228

19

Open: 1.4196

Close: 1.4278

Mid: 1.4240

20

Open: 1.4271

Close: 1.4261

Mid: 1.4233

21

Open: 1.4260

Close: 1.4212

Mid: 1.4260

22

Open: 1.4260

Close: 1.4212

Mid: 1.4260

23

Open: 1.4260

Close: 1.4212

Mid: 1.4260

24

Open: 1.4213

Close: 1.4245

Mid: 1.4200

25

Open: 1.4244

Close: 1.4370

Mid: 1.4332

26

Open: 1.4368

Close: 1.4510

Mid: 1.4465

27

Open: 1.4513

Close: 1.4535

Mid: 1.4531

28

Open: 1.4536

Close: 1.4550

Mid: 1.4540

29

Open: 1.4536

Close: 1.4550

Mid: 1.4540

30

Open: 1.4536

Close: 1.4550

Mid: 1.4540

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4571

Close: 1.4470

Mid: 1.4520

2

Open: 1.4471

Close: 1.4415

Mid: 1.4451

3

Open: 1.4416

Close: 1.4540

Mid: 1.4457

4

Open: 1.4537

Close: 1.4553

Mid: 1.4552

5

Open: 1.4551

Close: 1.4420

Mid: 1.4514

6

Open: 1.4551

Close: 1.4420

Mid: 1.4514

7

Open: 1.4551

Close: 1.4420

Mid: 1.4514

8

Open: 1.4473

Close: 1.4473

Mid: 1.4459

9

Open: 1.4473

Close: 1.4496

Mid: 1.4500

10

Open: 1.4494

Close: 1.4461

Mid: 1.4450

11

Open: 1.4474

Close: 1.4596

Mid: 1.4571

12

Open: 1.4595

Close: 1.4555

Mid: 1.4599

13

Open: 1.4595

Close: 1.4555

Mid: 1.4599

14

Open: 1.4595

Close: 1.4555

Mid: 1.4599

15

Open: 1.4579

Close: 1.4526

Mid: 1.4517

16

Open: 1.4524

Close: 1.4523

Mid: 1.4507

17

Open: 1.4522

Close: 1.4397

Mid: 1.4474

18

Open: 1.4399

Close: 1.4487

Mid: 1.4449

19

Open: 1.4490

Close: 1.4427

Mid: 1.4484

20

Open: 1.4490

Close: 1.4427

Mid: 1.4484

21

Open: 1.4490

Close: 1.4427

Mid: 1.4484

22

Open: 1.4422

Close: 1.4291

Mid: 1.4378

23

Open: 1.4286

Close: 1.4253

Mid: 1.4257

24

Open: 1.4253

Close: 1.4180

Mid: 1.4242

25

Open: 1.4180

Close: 1.4236

Mid: 1.4214

26

Open: 1.4238

Close: 1.4135

Mid: 1.4189

27

Open: 1.4238

Close: 1.4135

Mid: 1.4189

28

Open: 1.4238

Close: 1.4135

Mid: 1.4189

29

Open: 1.4171

Close: 1.4166

Mid: 1.4154

30

Open: 1.4168

Close: 1.4087

Mid: 1.4142

31

Open: 1.4086

Close: 1.4110

Mid: 1.4088

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.4109

Close: 1.4162

Mid: 1.4150

2

Open: 1.4162

Close: 1.3993

Mid: 1.4074

3

Open: 1.4162

Close: 1.3993

Mid: 1.4074

4

Open: 1.4162

Close: 1.3993

Mid: 1.4074

5

Open: 1.4018

Close: 1.4004

Mid: 1.4025

6

Open: 1.4007

Close: 1.3916

Mid: 1.3957

7

Open: 1.3915

Close: 1.3895

Mid: 1.3912

8

Open: 1.3896

Close: 1.3859

Mid: 1.3879

9

Open: 1.3863

Close: 1.3859

Mid: 1.3865

10

Open: 1.3863

Close: 1.3859

Mid: 1.3865

11

Open: 1.3863

Close: 1.3859

Mid: 1.3865

12

Open: 1.3871

Close: 1.3888

Mid: 1.3897

13

Open: 1.3888

Close: 1.3845

Mid: 1.3857

14

Open: 1.3847

Close: 1.3750

Mid: 1.3774

15

Open: 1.3747

Close: 1.3871

Mid: 1.3852

16

Open: 1.3872

Close: 1.3775

Mid: 1.3829

17

Open: 1.3872

Close: 1.3775

Mid: 1.3829

18

Open: 1.3872

Close: 1.3775

Mid: 1.3829

19

Open: 1.3784

Close: 1.3815

Mid: 1.3775

20

Open: 1.3814

Close: 1.3804

Mid: 1.3808

21

Open: 1.3800

Close: 1.3800

Mid: 1.3831

22

Open: 1.3829

Close: 1.3763

Mid: 1.3813

23

Open: 1.3766

Close: 1.3715

Mid: 1.3734

24

Open: 1.3766

Close: 1.3715

Mid: 1.3734

25

Open: 1.3766

Close: 1.3715

Mid: 1.3734

26

Open: 1.3726

Close: 1.3719

Mid: 1.3720

27

Open: 1.3719

Close: 1.3751

Mid: 1.3690

28

Open: 1.3747

Close: 1.3684

Mid: 1.3744

29

Open: 1.3685

Close: 1.3694

Mid: 1.3697

30

Open: 1.3693

Close: 1.3627

Mid: 1.3673

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.3693

Close: 1.3627

Mid: 1.3673

2

Open: 1.3693

Close: 1.3627

Mid: 1.3673

3

Open: 1.3647

Close: 1.3701

Mid: 1.3684

4

Open: 1.3705

Close: 1.3710

Mid: 1.3732

5

Open: 1.3726

Close: 1.3715

Mid: 1.3749

6

Open: 1.3716

Close: 1.3743

Mid: 1.3744

7

Open: 1.3743

Close: 1.3723

Mid: 1.3734

8

Open: 1.3743

Close: 1.3723

Mid: 1.3734

9

Open: 1.3743

Close: 1.3723

Mid: 1.3734

10

Open: 1.3731

Close: 1.3744

Mid: 1.3747

11

Open: 1.3731

Close: 1.3835

Mid: 1.3792

12

Open: 1.3837

Close: 1.3763

Mid: 1.3810

13

Open: 1.3765

Close: 1.3653

Mid: 1.3672

14

Open: 1.3654

Close: 1.3609

Mid: 1.3642

15

Open: 1.3654

Close: 1.3609

Mid: 1.3642

16

Open: 1.3654

Close: 1.3609

Mid: 1.3642

17

Open: 1.3609

Close: 1.3661

Mid: 1.3646

18

Open: 1.3664

Close: 1.3602

Mid: 1.3651

19

Open: 1.3592

Close: 1.3592

Mid: 1.3588

20

Open: 1.3591

Close: 1.3514

Mid: 1.3565

21

Open: 1.3511

Close: 1.3402

Mid: 1.3455

22

Open: 1.3511

Close: 1.3402

Mid: 1.3455

23

Open: 1.3511

Close: 1.3402

Mid: 1.3455

24

Open: 1.3430

Close: 1.3439

Mid: 1.3445

25

Open: 1.3440

Close: 1.3481

Mid: 1.3443

26

Open: 1.3481

Close: 1.3297

Mid: 1.3402

27

Open: 1.3295

Close: 1.3349

Mid: 1.3298

28

Open: 1.3348

Close: 1.3298

Mid: 1.3341

29

Open: 1.3348

Close: 1.3298

Mid: 1.3341

30

Open: 1.3348

Close: 1.3298

Mid: 1.3341

31

Open: 1.3320

Close: 1.3301

Mid: 1.3315

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.3301

Close: 1.3389

Mid: 1.3348

2

Open: 1.3390

Close: 1.3453

Mid: 1.3403

3

Open: 1.3452

Close: 1.3448

Mid: 1.3474

4

Open: 1.3447

Close: 1.3479

Mid: 1.3478

5

Open: 1.3447

Close: 1.3479

Mid: 1.3478

6

Open: 1.3447

Close: 1.3479

Mid: 1.3478

7

Open: 1.3497

Close: 1.3575

Mid: 1.3537

8

Open: 1.3584

Close: 1.3638

Mid: 1.3625

9

Open: 1.3622

Close: 1.3595

Mid: 1.3661

10

Open: 1.3577

Close: 1.3732

Mid: 1.3681

11

Open: 1.3735

Close: 1.3654

Mid: 1.3707

12

Open: 1.3735

Close: 1.3654

Mid: 1.3707

13

Open: 1.3735

Close: 1.3654

Mid: 1.3707

14

Open: 1.3662

Close: 1.3717

Mid: 1.3688

15

Open: 1.3716

Close: 1.3816

Mid: 1.3766

16

Open: 1.3817

Close: 1.3668

Mid: 1.3780

17

Open: 1.3667

Close: 1.3729

Mid: 1.3692

18

Open: 1.3731

Close: 1.3666

Mid: 1.3677

19

Open: 1.3731

Close: 1.3666

Mid: 1.3677

20

Open: 1.3731

Close: 1.3666

Mid: 1.3677

21

Open: 1.3669

Close: 1.3645

Mid: 1.3661

22

Open: 1.3645

Close: 1.3732

Mid: 1.3692

23

Open: 1.3731

Close: 1.3837

Mid: 1.3806

24

Open: 1.3835

Close: 1.3864

Mid: 1.3864

25

Open: 1.3865

Close: 1.3805

Mid: 1.3832

26

Open: 1.3865

Close: 1.3805

Mid: 1.3832

27

Open: 1.3865

Close: 1.3805

Mid: 1.3832

28

Open: 1.3803

Close: 1.3779

Mid: 1.3797

29

Open: 1.3780

Close: 1.3774

Mid: 1.3788

30

Open: 1.3749

Close: 1.3879

Mid: 1.3830

31

Open: 1.3883

Close: 1.3927

Mid: 1.3959

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.3927

Close: 1.3966

Mid: 1.3935

2

Open: 1.3927

Close: 1.3966

Mid: 1.3935

3

Open: 1.3927

Close: 1.3966

Mid: 1.3935

4

Open: 1.3960

Close: 1.3958

Mid: 1.3942

5

Open: 1.3959

Close: 1.3816

Mid: 1.3872

6

Open: 1.3819

Close: 1.3878

Mid: 1.3835

7

Open: 1.3874

Close: 1.3823

Mid: 1.3854

8

Open: 1.3823

Close: 1.3757

Mid: 1.3724

9

Open: 1.3823

Close: 1.3757

Mid: 1.3724

10

Open: 1.3823

Close: 1.3757

Mid: 1.3724

11

Open: 1.3782

Close: 1.3782

Mid: 1.3799

12

Open: 1.3784

Close: 1.3717

Mid: 1.3761

13

Open: 1.3716

Close: 1.3807

Mid: 1.3778

14

Open: 1.3803

Close: 1.3840

Mid: 1.3838

15

Open: 1.3838

Close: 1.3695

Mid: 1.3751

16

Open: 1.3838

Close: 1.3695

Mid: 1.3751

17

Open: 1.3838

Close: 1.3695

Mid: 1.3751

18

Open: 1.3712

Close: 1.3764

Mid: 1.3713

19

Open: 1.3765

Close: 1.3660

Mid: 1.3709

20

Open: 1.3661

Close: 1.3592

Mid: 1.3641

21

Open: 1.3578

Close: 1.3682

Mid: 1.3640

22

Open: 1.3676

Close: 1.3615

Mid: 1.3656

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: USD/NZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar: Forecasts, News and Events in the Coming Week

The fate of the Pound-to-Dollar over the next five days could be dictated by a...

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Publications from the US Federal Reserve

Reaffirming the Influence of Milton Friedman on U.K. Economic Policy

This paper finds a significant influence of Milton Friedman on U.K. economic policy from the 1970s onward, and especially during the period of the Thatcher Government. The finding is based...

Why Rent When You Can Buy?

Using a model with bilateral trades, we explain why agents prefer to rent the goods they can afford to buy. Absent bilateral trading frictions, renting has no role even with...

Regular Variation of Popular GARCH Processes Allowing for Distribution…

Linear GARCH(1,1) and threshold GARCH(1,1) processes are established as regularly varying, meaning their heavy tails are Pareto like, under conditions that allow the innovations from the, respective, processes to be...

On Targeting Frameworks and Optimal Monetary Policy

Speed limit policy, a monetary policy strategy that focuses on stabilizing inflation and the change in the output gap, consistently delivers better welfare outcomes than flexible inflation targeting or flexible...

Optimal Bank Regulation in the Presence of Credit and Run Risk

We modify the Diamond and Dybvig (1983) model of banking to jointly study various regulations in the presence of credit and run risk. Banks choose between liquid and illiquid assets...