MENU

1 ZAR = 8.5040 JPY

1 JPY to ZAR = 0.1176

Provider Rate Notes Action

Best Independent Provider

Rational FX
8.4275 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.2659 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.2064 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.4275 0% Commission

Airport Pickup

Moneycorp
8.3764 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/JPY Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting ZAR To JPY

Convert ZAR:
To JPY:
1
8.5040
10
85.0400
50
425.2000
100
850.4000
500
4,252.0000
1,000
8,504.0000
Convert ZAR:
To JPY:
2,500
21,260.0000
5,000
42,520.0000
7,500
63,780.0000
10,000
85,040.0000
50,000
425,200.0000
1,00,000
850,400.0000

Exchange Rate History for ZAR To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.5515

Close: 8.5173

Mid: 8.5253

2

Open: 8.5235

Close: 8.5805

Mid: 8.5765

3

Open: 8.5774

Close: 8.5183

Mid: 8.5630

4

Open: 8.5207

Close: 8.6131

Mid: 8.5941

5

Open: 8.6434

Close: 8.5054

Mid: 8.5515

6

Open: 8.5062

Close: 8.5162

Mid: 8.5077

7

Open: 8.5062

Close: 8.5162

Mid: 8.5077

8

Open: 8.5062

Close: 8.5162

Mid: 8.5077

9

Open: 8.5818

Close: 8.4949

Mid: 8.5204

10

Open: 8.4918

Close: 8.4274

Mid: 8.4701

11

Open: 8.4331

Close: 8.4113

Mid: 8.4391

12

Open: 8.4140

Close: 8.4983

Mid: 8.4375

13

Open: 8.4862

Close: 8.4894

Mid: 8.5015

14

Open: 8.4862

Close: 8.4894

Mid: 8.5015

15

Open: 8.4862

Close: 8.4894

Mid: 8.5015

16

Open: 8.4436

Close: 8.3518

Mid: 8.4123

17

Open: 8.3422

Close: 8.3689

Mid: 8.3863

18

Open: 8.3707

Close: 8.4141

Mid: 8.3862

19

Open: 8.4128

Close: 8.4773

Mid: 8.4498

20

Open: 8.4790

Close: 8.4423

Mid: 8.4670

21

Open: 8.4790

Close: 8.4423

Mid: 8.4670

22

Open: 8.4790

Close: 8.4423

Mid: 8.4670

23

Open: 8.3907

Close: 8.3710

Mid: 8.3760

24

Open: 8.3797

Close: 8.5126

Mid: 8.4505

25

Open: 8.5079

Close: 8.5662

Mid: 8.5336

26

Open: 8.5668

Close: 8.5801

Mid: 8.5703

27

Open: 8.5817

Close: 8.5584

Mid: 8.5411

28

Open: 8.5817

Close: 8.5584

Mid: 8.5411

29

Open: 8.5817

Close: 8.5584

Mid: 8.5411

30

Open: 8.5093

Close: 8.4319

Mid: 8.4260

31

Open: 8.4308

Close: 8.3807

Mid: 8.3968

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.3759

Close: 8.4175

Mid: 8.4230

2

Open: 8.4183

Close: 8.4254

Mid: 8.4156

3

Open: 8.4303

Close: 8.4955

Mid: 8.4619

4

Open: 8.4303

Close: 8.4955

Mid: 8.4619

5

Open: 8.4303

Close: 8.4955

Mid: 8.4619

6

Open: 8.4839

Close: 8.4196

Mid: 8.4345

7

Open: 8.4343

Close: 8.3670

Mid: 8.3789

8

Open: 8.3838

Close: 8.3525

Mid: 8.3454

9

Open: 8.3558

Close: 8.4692

Mid: 8.3830

10

Open: 8.4684

Close: 8.5005

Mid: 8.4847

11

Open: 8.4684

Close: 8.5005

Mid: 8.4847

12

Open: 8.4684

Close: 8.5005

Mid: 8.4847

13

Open: 8.5644

Close: 8.5353

Mid: 8.5273

14

Open: 8.5339

Close: 8.7267

Mid: 8.6216

15

Open: 8.7271

Close: 8.8492

Mid: 8.7872

16

Open: 8.8496

Close: 8.7054

Mid: 8.7673

17

Open: 8.7059

Close: 8.6646

Mid: 8.6591

18

Open: 8.7059

Close: 8.6646

Mid: 8.6591

19

Open: 8.7059

Close: 8.6646

Mid: 8.6591

20

Open: 8.6441

Close: 8.6783

Mid: 8.6333

21

Open: 8.6774

Close: 8.6619

Mid: 8.6639

22

Open: 8.6636

Close: 8.7408

Mid: 8.6578

23

Open: 8.7412

Close: 8.7544

Mid: 8.7524

24

Open: 8.7508

Close: 8.6651

Mid: 8.6906

25

Open: 8.7508

Close: 8.6651

Mid: 8.6906

26

Open: 8.7508

Close: 8.6651

Mid: 8.6906

27

Open: 8.6993

Close: 8.6655

Mid: 8.6767

28

Open: 8.6711

Close: 8.5938

Mid: 8.6102

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.5971

Close: 8.7390

Mid: 8.6826

2

Open: 8.7453

Close: 8.7002

Mid: 8.7340

3

Open: 8.6968

Close: 8.7599

Mid: 8.7234

4

Open: 8.6968

Close: 8.7599

Mid: 8.7234

5

Open: 8.6968

Close: 8.7599

Mid: 8.7234

6

Open: 8.7863

Close: 8.7543

Mid: 8.7613

7

Open: 8.7480

Close: 8.7908

Mid: 8.7797

8

Open: 8.7928

Close: 8.7086

Mid: 8.7581

9

Open: 8.7126

Close: 8.6229

Mid: 8.6702

10

Open: 8.6212

Close: 8.7234

Mid: 8.6966

11

Open: 8.6212

Close: 8.7234

Mid: 8.6966

12

Open: 8.6212

Close: 8.7234

Mid: 8.6966

13

Open: 8.7159

Close: 8.7544

Mid: 8.7307

14

Open: 8.7617

Close: 8.7303

Mid: 8.7190

15

Open: 8.7296

Close: 8.8839

Mid: 8.7947

16

Open: 8.8812

Close: 8.8785

Mid: 8.8725

17

Open: 8.8736

Close: 8.8645

Mid: 8.8700

18

Open: 8.8736

Close: 8.8645

Mid: 8.8700

19

Open: 8.8736

Close: 8.8645

Mid: 8.8700

20

Open: 8.8682

Close: 8.9083

Mid: 8.8957

21

Open: 8.9118

Close: 8.8185

Mid: 8.8939

22

Open: 8.8192

Close: 8.8483

Mid: 8.8146

23

Open: 8.8488

Close: 8.9109

Mid: 8.8818

24

Open: 8.9119

Close: 8.9694

Mid: 8.9090

25

Open: 8.9119

Close: 8.9694

Mid: 8.9090

26

Open: 8.9119

Close: 8.9694

Mid: 8.9090

27

Open: 8.9143

Close: 8.7052

Mid: 8.7793

28

Open: 8.6976

Close: 8.5638

Mid: 8.5684

29

Open: 8.5606

Close: 8.5252

Mid: 8.5346

30

Open: 8.5182

Close: 8.4348

Mid: 8.5609

31

Open: 8.4200

Close: 8.3178

Mid: 8.3085

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.4200

Close: 8.3178

Mid: 8.3085

2

Open: 8.4200

Close: 8.3178

Mid: 8.3085

3

Open: 8.3762

Close: 8.1207

Mid: 8.2215

4

Open: 8.1251

Close: 8.1311

Mid: 8.0629

5

Open: 8.1377

Close: 8.0227

Mid: 8.1219

6

Open: 8.0267

Close: 8.0601

Mid: 8.0208

7

Open: 8.0591

Close: 8.0980

Mid: 8.0545

8

Open: 8.0591

Close: 8.0980

Mid: 8.0545

9

Open: 8.0591

Close: 8.0980

Mid: 8.0545

10

Open: 8.0654

Close: 7.9583

Mid: 8.0398

11

Open: 7.9624

Close: 7.9468

Mid: 7.9572

12

Open: 7.9488

Close: 8.1064

Mid: 8.0160

13

Open: 8.1056

Close: 8.1189

Mid: 8.0912

14

Open: 8.1102

Close: 8.1129

Mid: 8.1115

15

Open: 8.1102

Close: 8.1129

Mid: 8.1115

16

Open: 8.1102

Close: 8.1129

Mid: 8.1115

17

Open: 8.1340

Close: 8.2068

Mid: 8.1237

18

Open: 8.1969

Close: 8.1873

Mid: 8.1781

19

Open: 8.1945

Close: 8.2052

Mid: 8.1730

20

Open: 8.2033

Close: 8.3204

Mid: 8.2756

21

Open: 8.3313

Close: 8.3372

Mid: 8.3072

22

Open: 8.3313

Close: 8.3372

Mid: 8.3072

23

Open: 8.3313

Close: 8.3372

Mid: 8.3072

24

Open: 8.5263

Close: 8.4415

Mid: 8.5157

25

Open: 8.4416

Close: 8.5164

Mid: 8.4553

26

Open: 8.5275

Close: 8.3644

Mid: 8.4418

27

Open: 8.3735

Close: 8.3422

Mid: 8.3842

28

Open: 8.3405

Close: 8.3535

Mid: 8.3522

29

Open: 8.3405

Close: 8.3535

Mid: 8.3522

30

Open: 8.3405

Close: 8.3535

Mid: 8.3522

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.3624

Close: 8.3512

Mid: 8.3718

2

Open: 8.3453

Close: 8.4010

Mid: 8.4015

3

Open: 8.4036

Close: 8.4003

Mid: 8.3997

4

Open: 8.3960

Close: 8.2418

Mid: 8.3252

5

Open: 8.2401

Close: 8.4019

Mid: 8.2910

6

Open: 8.2401

Close: 8.4019

Mid: 8.2910

7

Open: 8.2401

Close: 8.4019

Mid: 8.2910

8

Open: 8.4015

Close: 8.3231

Mid: 8.3450

9

Open: 8.3213

Close: 8.3692

Mid: 8.3526

10

Open: 8.3727

Close: 8.4865

Mid: 8.4207

11

Open: 8.5301

Close: 8.5207

Mid: 8.4937

12

Open: 8.5260

Close: 8.4907

Mid: 8.4880

13

Open: 8.5260

Close: 8.4907

Mid: 8.4880

14

Open: 8.5260

Close: 8.4907

Mid: 8.4880

15

Open: 8.4869

Close: 8.6334

Mid: 8.5473

16

Open: 8.6315

Close: 8.6709

Mid: 8.6355

17

Open: 8.6620

Close: 8.4006

Mid: 8.5322

18

Open: 8.3998

Close: 8.3226

Mid: 8.2787

19

Open: 8.3428

Close: 8.4108

Mid: 8.3651

20

Open: 8.3428

Close: 8.4108

Mid: 8.3651

21

Open: 8.3428

Close: 8.4108

Mid: 8.3651

22

Open: 8.4433

Close: 8.4317

Mid: 8.4266

23

Open: 8.4250

Close: 8.5649

Mid: 8.4539

24

Open: 8.5500

Close: 8.6449

Mid: 8.5859

25

Open: 8.6440

Close: 8.6534

Mid: 8.6734

26

Open: 8.6520

Close: 8.6581

Mid: 8.6400

27

Open: 8.6520

Close: 8.6581

Mid: 8.6400

28

Open: 8.6520

Close: 8.6581

Mid: 8.6400

29

Open: 8.7748

Close: 8.5908

Mid: 8.6786

30

Open: 8.5993

Close: 8.4563

Mid: 8.4882

31

Open: 8.4467

Close: 8.4715

Mid: 8.4317

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.4692

Close: 8.6502

Mid: 8.5494

2

Open: 8.6546

Close: 8.6356

Mid: 8.6298

3

Open: 8.6546

Close: 8.6356

Mid: 8.6298

4

Open: 8.6546

Close: 8.6356

Mid: 8.6298

5

Open: 8.6257

Close: 8.7089

Mid: 8.6588

6

Open: 8.7126

Close: 8.5324

Mid: 8.5978

7

Open: 8.5340

Close: 8.5648

Mid: 8.5236

8

Open: 8.5689

Close: 8.5267

Mid: 8.5502

9

Open: 8.5294

Close: 8.5372

Mid: 8.5368

10

Open: 8.5294

Close: 8.5372

Mid: 8.5368

11

Open: 8.5294

Close: 8.5372

Mid: 8.5368

12

Open: 8.5350

Close: 8.5782

Mid: 8.5571

13

Open: 8.5760

Close: 8.6273

Mid: 8.6088

14

Open: 8.6400

Close: 8.6874

Mid: 8.6540

15

Open: 8.6824

Close: 8.6173

Mid: 8.6346

16

Open: 8.6190

Close: 8.6656

Mid: 8.6312

17

Open: 8.6190

Close: 8.6656

Mid: 8.6312

18

Open: 8.6190

Close: 8.6656

Mid: 8.6312

19

Open: 8.7061

Close: 8.5920

Mid: 8.6123

20

Open: 8.6036

Close: 8.5327

Mid: 8.5577

21

Open: 8.5351

Close: 8.5201

Mid: 8.5222

22

Open: 8.5189

Close: 8.5967

Mid: 8.5521

23

Open: 8.5971

Close: 8.6135

Mid: 8.5983

24

Open: 8.5971

Close: 8.6135

Mid: 8.5983

25

Open: 8.5971

Close: 8.6135

Mid: 8.5983

26

Open: 8.6137

Close: 8.7126

Mid: 8.6545

27

Open: 8.7204

Close: 8.6278

Mid: 8.6651

28

Open: 8.6288

Close: 8.6903

Mid: 8.6307

29

Open: 8.6958

Close: 8.6220

Mid: 8.6612

30

Open: 8.6328

Close: 8.5989

Mid: 8.5790

July - 2017

SunMonTueWedThuFriSat
1

Open: 8.6328

Close: 8.5989

Mid: 8.5790

2

Open: 8.6328

Close: 8.5989

Mid: 8.5790

3

Open: 8.5687

Close: 8.5906

Mid: 8.5807

4

Open: 8.5948

Close: 8.5970

Mid: 8.5678

5

Open: 8.5920

Close: 8.4714

Mid: 8.5136

6

Open: 8.4643

Close: 8.4289

Mid: 8.4387

7

Open: 8.4236

Close: 8.5135

Mid: 8.4551

8

Open: 8.4236

Close: 8.5135

Mid: 8.4551

9

Open: 8.4236

Close: 8.5135

Mid: 8.4551

10

Open: 8.5244

Close: 8.4637

Mid: 8.5114

11

Open: 8.4641

Close: 8.4066

Mid: 8.4439

12

Open: 8.4117

Close: 8.5460

Mid: 8.4761

13

Open: 8.5560

Close: 8.5848

Mid: 8.5630

14

Open: 8.5755

Close: 8.6454

Mid: 8.6208

15

Open: 8.5755

Close: 8.6454

Mid: 8.6208

16

Open: 8.5755

Close: 8.6454

Mid: 8.6208

17

Open: 8.6356

Close: 8.7047

Mid: 8.6800

18

Open: 8.6999

Close: 8.6918

Mid: 8.6746

19

Open: 8.6907

Close: 8.6706

Mid: 8.6593

20

Open: 8.6706

Close: 8.5873

Mid: 8.6317

21

Open: 8.5880

Close: 8.6154

Mid: 8.6204

22

Open: 8.5880

Close: 8.6154

Mid: 8.6204

23

Open: 8.5880

Close: 8.6154

Mid: 8.6204

24

Open: 8.6036

Close: 8.5757

Mid: 8.5690

25

Open: 8.5788

Close: 8.5566

Mid: 8.5737

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound to South African Rand: Outlook for the Coming Week

The Pound to South African Rand is broadly in a sideways trend between about the...

SARB Rate Cut Ends South African Rand's Rally Against the Pound, More …

The South African Reserve Bank (SARB) cut interest rates by 0.25% at their rate meeting...

Pound's Uptrend v Rand Still Alive, Despite Fall at Start of New Week

The Pound to South African Rand is in a short-term uptrend since forming a low...

SA Rand at Risk as the Real Downgrade to Junk Looms in Early 2018

South Africa is a notch away from sub-investment grade, and the potential capital outflows of...

Pound / SA Rand: Technical Target at 17.73 Amidst Heavy Political Unce…

At the start of the new trading week Sterling continues to rise versus the South...