Live ZAR to JPY conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 8.6230 JPY

1 JPY to ZAR = 0.1160

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.3816 8.3212 Spreads Data from IMTI
International Payment: Independent 8.5454
8.4850 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.2781 8.1781 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.4937
8.3643 Home delivery, airport collection
Cash/Travel: High Street Providers 8.2781 8.1919
Cash/Travel: TravelFX 8.5454
8.4850 Online Exclusive

ZAR/JPY Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting ZAR To JPY

Convert ZAR:
To JPY:
1
8.6230
10
86.2300
50
431.1500
100
862.3000
500
4,311.5000
1,000
8,623.0000
Convert ZAR:
To JPY:
2,500
21,557.5000
5,000
43,115.0000
7,500
64,672.5000
10,000
86,230.0000
50,000
431,150.0000
1,00,000
862,300.0000

Exchange Rate History for ZAR To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.5515

Close: 8.5173

Mid: 8.5253

2

Open: 8.5235

Close: 8.5805

Mid: 8.5765

3

Open: 8.5774

Close: 8.5183

Mid: 8.5630

4

Open: 8.5207

Close: 8.6131

Mid: 8.5941

5

Open: 8.6434

Close: 8.5054

Mid: 8.5515

6

Open: 8.5062

Close: 8.5162

Mid: 8.5077

7

Open: 8.5062

Close: 8.5162

Mid: 8.5077

8

Open: 8.5062

Close: 8.5162

Mid: 8.5077

9

Open: 8.5818

Close: 8.4949

Mid: 8.5204

10

Open: 8.4918

Close: 8.4274

Mid: 8.4701

11

Open: 8.4331

Close: 8.4113

Mid: 8.4391

12

Open: 8.4140

Close: 8.4983

Mid: 8.4375

13

Open: 8.4862

Close: 8.4894

Mid: 8.5015

14

Open: 8.4862

Close: 8.4894

Mid: 8.5015

15

Open: 8.4862

Close: 8.4894

Mid: 8.5015

16

Open: 8.4436

Close: 8.3518

Mid: 8.4123

17

Open: 8.3422

Close: 8.3689

Mid: 8.3863

18

Open: 8.3707

Close: 8.4141

Mid: 8.3862

19

Open: 8.4128

Close: 8.4773

Mid: 8.4498

20

Open: 8.4790

Close: 8.4423

Mid: 8.4670

21

Open: 8.4790

Close: 8.4423

Mid: 8.4670

22

Open: 8.4790

Close: 8.4423

Mid: 8.4670

23

Open: 8.3907

Close: 8.3710

Mid: 8.3760

24

Open: 8.3797

Close: 8.5126

Mid: 8.4505

25

Open: 8.5079

Close: 8.5662

Mid: 8.5336

26

Open: 8.5668

Close: 8.5801

Mid: 8.5703

27

Open: 8.5817

Close: 8.5584

Mid: 8.5411

28

Open: 8.5817

Close: 8.5584

Mid: 8.5411

29

Open: 8.5817

Close: 8.5584

Mid: 8.5411

30

Open: 8.5093

Close: 8.4319

Mid: 8.4260

31

Open: 8.4308

Close: 8.3807

Mid: 8.3968

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.3759

Close: 8.4175

Mid: 8.4230

2

Open: 8.4183

Close: 8.4254

Mid: 8.4156

3

Open: 8.4303

Close: 8.4955

Mid: 8.4619

4

Open: 8.4303

Close: 8.4955

Mid: 8.4619

5

Open: 8.4303

Close: 8.4955

Mid: 8.4619

6

Open: 8.4839

Close: 8.4196

Mid: 8.4345

7

Open: 8.4343

Close: 8.3670

Mid: 8.3789

8

Open: 8.3838

Close: 8.3525

Mid: 8.3454

9

Open: 8.3558

Close: 8.4692

Mid: 8.3830

10

Open: 8.4684

Close: 8.5005

Mid: 8.4847

11

Open: 8.4684

Close: 8.5005

Mid: 8.4847

12

Open: 8.4684

Close: 8.5005

Mid: 8.4847

13

Open: 8.5644

Close: 8.5353

Mid: 8.5273

14

Open: 8.5339

Close: 8.7267

Mid: 8.6216

15

Open: 8.7271

Close: 8.8492

Mid: 8.7872

16

Open: 8.8496

Close: 8.7054

Mid: 8.7673

17

Open: 8.7059

Close: 8.6646

Mid: 8.6591

18

Open: 8.7059

Close: 8.6646

Mid: 8.6591

19

Open: 8.7059

Close: 8.6646

Mid: 8.6591

20

Open: 8.6441

Close: 8.6783

Mid: 8.6333

21

Open: 8.6774

Close: 8.6619

Mid: 8.6639

22

Open: 8.6636

Close: 8.6462

Mid: 8.6660

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.

Rand hits Multi-Year Best Against Pound as Carry Trade Returns with a …

The Pound to Rand exchange rate has this week fallen to its lowest levels since...

Pound / Rand Exchange Rate Tipped for a Ride Higher Following Signific…

The GBP/ZAR pair has broken above a key multi-month trendline signalling the balance of probabilities...

South African Rand: Still below Fair-Value, Should Rise in 2017

 The outlook for the South African Rand has undergone something of a transformation according to...

Predictions for South African Rand from ABSA: Further Losses Against P…

A poor start to the week for the South African Rand which appears to be...