MENU

Live ZAR to JPY conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 8.6120 JPY

1 JPY to ZAR = 0.1161

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.3709 8.3106 Spreads Data from IMTI
International Payment: Independent 8.5345
8.4742 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.2675 8.1676 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.4828
8.3536 Home delivery, airport collection
Cash/Travel: High Street Providers 8.2675 8.1814
Cash/Travel: TravelFX 8.5345
8.4742 Online Exclusive

ZAR/JPY Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting ZAR To JPY

Convert ZAR:
To JPY:
1
8.6120
10
86.1200
50
430.6000
100
861.2000
500
4,306.0000
1,000
8,612.0000
Convert ZAR:
To JPY:
2,500
21,530.0000
5,000
43,060.0000
7,500
64,590.0000
10,000
86,120.0000
50,000
430,600.0000
1,00,000
861,200.0000

Exchange Rate History for ZAR To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.5515

Close: 8.5173

Mid: 8.5253

2

Open: 8.5235

Close: 8.5805

Mid: 8.5765

3

Open: 8.5774

Close: 8.5183

Mid: 8.5630

4

Open: 8.5207

Close: 8.6131

Mid: 8.5941

5

Open: 8.6434

Close: 8.5054

Mid: 8.5515

6

Open: 8.5062

Close: 8.5162

Mid: 8.5077

7

Open: 8.5062

Close: 8.5162

Mid: 8.5077

8

Open: 8.5062

Close: 8.5162

Mid: 8.5077

9

Open: 8.5818

Close: 8.4949

Mid: 8.5204

10

Open: 8.4918

Close: 8.4274

Mid: 8.4701

11

Open: 8.4331

Close: 8.4113

Mid: 8.4391

12

Open: 8.4140

Close: 8.4983

Mid: 8.4375

13

Open: 8.4862

Close: 8.4894

Mid: 8.5015

14

Open: 8.4862

Close: 8.4894

Mid: 8.5015

15

Open: 8.4862

Close: 8.4894

Mid: 8.5015

16

Open: 8.4436

Close: 8.3518

Mid: 8.4123

17

Open: 8.3422

Close: 8.3689

Mid: 8.3863

18

Open: 8.3707

Close: 8.4141

Mid: 8.3862

19

Open: 8.4128

Close: 8.4773

Mid: 8.4498

20

Open: 8.4790

Close: 8.4423

Mid: 8.4670

21

Open: 8.4790

Close: 8.4423

Mid: 8.4670

22

Open: 8.4790

Close: 8.4423

Mid: 8.4670

23

Open: 8.3907

Close: 8.3710

Mid: 8.3760

24

Open: 8.3797

Close: 8.5126

Mid: 8.4505

25

Open: 8.5079

Close: 8.5662

Mid: 8.5336

26

Open: 8.5668

Close: 8.5801

Mid: 8.5703

27

Open: 8.5817

Close: 8.5584

Mid: 8.5411

28

Open: 8.5817

Close: 8.5584

Mid: 8.5411

29

Open: 8.5817

Close: 8.5584

Mid: 8.5411

30

Open: 8.5093

Close: 8.4319

Mid: 8.4260

31

Open: 8.4308

Close: 8.3807

Mid: 8.3968

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.3759

Close: 8.4175

Mid: 8.4230

2

Open: 8.4183

Close: 8.4254

Mid: 8.4156

3

Open: 8.4303

Close: 8.4955

Mid: 8.4619

4

Open: 8.4303

Close: 8.4955

Mid: 8.4619

5

Open: 8.4303

Close: 8.4955

Mid: 8.4619

6

Open: 8.4839

Close: 8.4196

Mid: 8.4345

7

Open: 8.4343

Close: 8.3670

Mid: 8.3789

8

Open: 8.3838

Close: 8.3525

Mid: 8.3454

9

Open: 8.3558

Close: 8.4692

Mid: 8.3830

10

Open: 8.4684

Close: 8.5005

Mid: 8.4847

11

Open: 8.4684

Close: 8.5005

Mid: 8.4847

12

Open: 8.4684

Close: 8.5005

Mid: 8.4847

13

Open: 8.5644

Close: 8.5353

Mid: 8.5273

14

Open: 8.5339

Close: 8.7267

Mid: 8.6216

15

Open: 8.7271

Close: 8.8492

Mid: 8.7872

16

Open: 8.8496

Close: 8.7054

Mid: 8.7673

17

Open: 8.7059

Close: 8.6646

Mid: 8.6591

18

Open: 8.7059

Close: 8.6646

Mid: 8.6591

19

Open: 8.7059

Close: 8.6646

Mid: 8.6591

20

Open: 8.6441

Close: 8.6783

Mid: 8.6333

21

Open: 8.6774

Close: 8.6619

Mid: 8.6639

22

Open: 8.6636

Close: 8.7408

Mid: 8.6578

23

Open: 8.7412

Close: 8.7544

Mid: 8.7524

24

Open: 8.7508

Close: 8.6651

Mid: 8.6906

25

Open: 8.7508

Close: 8.6651

Mid: 8.6906

26

Open: 8.7508

Close: 8.6651

Mid: 8.6906

27

Open: 8.6993

Close: 8.6655

Mid: 8.6767

28

Open: 8.6711

Close: 8.5938

Mid: 8.6102

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.5971

Close: 8.7390

Mid: 8.6826

2

Open: 8.7453

Close: 8.7002

Mid: 8.7340

3

Open: 8.6968

Close: 8.7599

Mid: 8.7234

4

Open: 8.6968

Close: 8.7599

Mid: 8.7234

5

Open: 8.6968

Close: 8.7599

Mid: 8.7234

6

Open: 8.7863

Close: 8.7543

Mid: 8.7613

7

Open: 8.7480

Close: 8.7908

Mid: 8.7797

8

Open: 8.7928

Close: 8.7086

Mid: 8.7581

9

Open: 8.7126

Close: 8.6229

Mid: 8.6702

10

Open: 8.6212

Close: 8.7234

Mid: 8.6966

11

Open: 8.6212

Close: 8.7234

Mid: 8.6966

12

Open: 8.6212

Close: 8.7234

Mid: 8.6966

13

Open: 8.7159

Close: 8.7544

Mid: 8.7307

14

Open: 8.7617

Close: 8.7303

Mid: 8.7190

15

Open: 8.7296

Close: 8.8839

Mid: 8.7947

16

Open: 8.8812

Close: 8.8785

Mid: 8.8725

17

Open: 8.8736

Close: 8.8645

Mid: 8.8700

18

Open: 8.8736

Close: 8.8645

Mid: 8.8700

19

Open: 8.8736

Close: 8.8645

Mid: 8.8700

20

Open: 8.8682

Close: 8.9083

Mid: 8.8957

21

Open: 8.9118

Close: 8.8185

Mid: 8.8939

22

Open: 8.8192

Close: 8.8483

Mid: 8.8146

23

Open: 8.8488

Close: 8.9109

Mid: 8.8818

24

Open: 8.9119

Close: 8.9694

Mid: 8.9090

25

Open: 8.9119

Close: 8.9694

Mid: 8.9090

26

Open: 8.9119

Close: 8.9694

Mid: 8.9090

27

Open: 8.9143

Close: 8.7052

Mid: 8.7793

28

Open: 8.6976

Close: 8.5638

Mid: 8.5684

29

Open: 8.5606

Close: 8.5252

Mid: 8.5346

30

Open: 8.5182

Close: 8.4348

Mid: 8.5609

31

Open: 8.4200

Close: 8.3178

Mid: 8.3085

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.4200

Close: 8.3178

Mid: 8.3085

2

Open: 8.4200

Close: 8.3178

Mid: 8.3085

3

Open: 8.3762

Close: 8.1207

Mid: 8.2215

4

Open: 8.1251

Close: 8.1311

Mid: 8.0629

5

Open: 8.1377

Close: 8.0227

Mid: 8.1219

6

Open: 8.0267

Close: 8.0601

Mid: 8.0208

7

Open: 8.0591

Close: 8.0980

Mid: 8.0545

8

Open: 8.0591

Close: 8.0980

Mid: 8.0545

9

Open: 8.0591

Close: 8.0980

Mid: 8.0545

10

Open: 8.0654

Close: 7.9583

Mid: 8.0398

11

Open: 7.9624

Close: 7.9468

Mid: 7.9572

12

Open: 7.9488

Close: 8.1064

Mid: 8.0160

13

Open: 8.1056

Close: 8.1189

Mid: 8.0912

14

Open: 8.1102

Close: 8.1129

Mid: 8.1115

15

Open: 8.1102

Close: 8.1129

Mid: 8.1115

16

Open: 8.1102

Close: 8.1129

Mid: 8.1115

17

Open: 8.1340

Close: 8.2068

Mid: 8.1237

18

Open: 8.1969

Close: 8.1873

Mid: 8.1781

19

Open: 8.1945

Close: 8.2052

Mid: 8.1730

20

Open: 8.2033

Close: 8.3204

Mid: 8.2756

21

Open: 8.3313

Close: 8.3372

Mid: 8.3072

22

Open: 8.3313

Close: 8.3372

Mid: 8.3072

23

Open: 8.3313

Close: 8.3372

Mid: 8.3072

24

Open: 8.5263

Close: 8.4415

Mid: 8.5157

25

Open: 8.4416

Close: 8.5164

Mid: 8.4553

26

Open: 8.5275

Close: 8.3644

Mid: 8.4418

27

Open: 8.3735

Close: 8.3422

Mid: 8.3842

28

Open: 8.3405

Close: 8.3535

Mid: 8.3522

29

Open: 8.3405

Close: 8.3535

Mid: 8.3522

30

Open: 8.3405

Close: 8.3535

Mid: 8.3522

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.3624

Close: 8.3512

Mid: 8.3718

2

Open: 8.3453

Close: 8.4010

Mid: 8.4015

3

Open: 8.4036

Close: 8.4003

Mid: 8.3997

4

Open: 8.3960

Close: 8.2418

Mid: 8.3252

5

Open: 8.2401

Close: 8.4019

Mid: 8.2910

6

Open: 8.2401

Close: 8.4019

Mid: 8.2910

7

Open: 8.2401

Close: 8.4019

Mid: 8.2910

8

Open: 8.4015

Close: 8.3231

Mid: 8.3450

9

Open: 8.3213

Close: 8.3692

Mid: 8.3526

10

Open: 8.3727

Close: 8.4865

Mid: 8.4207

11

Open: 8.5301

Close: 8.5207

Mid: 8.4937

12

Open: 8.5260

Close: 8.4907

Mid: 8.4880

13

Open: 8.5260

Close: 8.4907

Mid: 8.4880

14

Open: 8.5260

Close: 8.4907

Mid: 8.4880

15

Open: 8.4869

Close: 8.6334

Mid: 8.5473

16

Open: 8.6315

Close: 8.6709

Mid: 8.6355

17

Open: 8.6620

Close: 8.4006

Mid: 8.5322

18

Open: 8.3998

Close: 8.3226

Mid: 8.2787

19

Open: 8.3428

Close: 8.4108

Mid: 8.3651

20

Open: 8.3428

Close: 8.4108

Mid: 8.3651

21

Open: 8.3428

Close: 8.4108

Mid: 8.3651

22

Open: 8.4433

Close: 8.4317

Mid: 8.4266

23

Open: 8.4250

Close: 8.5649

Mid: 8.4539

24

Open: 8.5500

Close: 8.6449

Mid: 8.5859

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...