MENU

1 ZAR = 7.6711 JPY

1 JPY to ZAR = 0.1304

Provider Indicative Rate Service Notes Action

Live Market Rate

7.6711 Set Alert Set Alert
Horizon Currency 7.6327 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7.6174 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 7.6021 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
7.4563 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
7.4026 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
7.5560 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/JPY Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Japanese Yen (JPY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To JPY

Convert ZAR:
To JPY:
1
7.6711
10
76.7110
50
383.5550
100
767.1100
500
3,835.5500
1,000
7,671.1000
Convert ZAR:
To JPY:
2,500
19,177.7500
5,000
38,355.5000
7,500
57,533.2500
10,000
76,711.0000
50,000
383,555.0000
1,00,000
767,110.0000

Exchange Rate History for ZAR To JPY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 7.0324

Close: 6.9396

Mid: 6.9736

2

Open: 6.9167

Close: 6.9167

Mid: 6.9282

3

Open: 6.9167

Close: 7.0472

Mid: 7.0189

4

Open: 7.0484

Close: 7.0108

Mid: 7.0422

5

Open: 7.0103

Close: 6.8656

Mid: 6.9289

6

Open: 6.8649

Close: 6.8511

Mid: 6.8625

7

Open: 6.8543

Close: 6.7316

Mid: 6.7966

8

Open: 6.7319

Close: 6.8001

Mid: 6.7821

9

Open: 6.8001

Close: 6.7993

Mid: 6.7997

10

Open: 6.7993

Close: 6.8017

Mid: 6.8861

11

Open: 6.7949

Close: 6.7147

Mid: 6.7354

12

Open: 6.7113

Close: 6.8216

Mid: 6.7691

13

Open: 6.8221

Close: 6.8107

Mid: 6.7967

14

Open: 6.8103

Close: 6.8795

Mid: 6.8509

15

Open: 6.8805

Close: 6.8364

Mid: 6.8368

16

Open: 6.8288

Close: 6.8315

Mid: 6.8315

17

Open: 6.8315

Close: 6.8197

Mid: 6.8471

18

Open: 6.8174

Close: 6.8414

Mid: 6.8072

19

Open: 6.8403

Close: 6.9320

Mid: 6.9097

20

Open: 6.9323

Close: 6.9578

Mid: 6.9543

21

Open: 6.9588

Close: 6.9238

Mid: 6.9484

22

Open: 6.9254

Close: 6.8319

Mid: 6.8811

23

Open: 6.8413

Close: 6.8319

Mid: 6.8366

24

Open: 6.8680

Close: 6.8585

Mid: 6.8555

25

Open: 6.8563

Close: 6.8157

Mid: 6.8371

26

Open: 6.8151

Close: 6.8854

Mid: 6.8328

27

Open: 6.8859

Close: 6.8118

Mid: 6.8586

28

Open: 6.8133

Close: 6.8588

Mid: 6.8515

29

Open: 6.8608

Close: 6.9055

Mid: 6.9162

30

Open: 6.9063

Close: 6.9119

Mid: 6.9087

31

Open: 6.9119

Close: 6.9003

Mid: 6.9175

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.8973

Close: 6.9653

Mid: 6.9599

2

Open: 6.9640

Close: 7.0225

Mid: 6.9974

3

Open: 7.0203

Close: 7.0269

Mid: 7.0323

4

Open: 7.0268

Close: 7.0406

Mid: 7.0133

5

Open: 7.0404

Close: 7.1119

Mid: 7.0684

6

Open: 7.1123

Close: 7.1123

Mid: 7.1121

7

Open: 7.1123

Close: 7.0654

Mid: 7.0831

8

Open: 7.0650

Close: 7.0858

Mid: 7.0726

9

Open: 7.0831

Close: 7.1043

Mid: 7.0771

10

Open: 7.1037

Close: 7.0915

Mid: 7.1094

11

Open: 7.0916

Close: 7.1623

Mid: 7.1322

12

Open: 7.1640

Close: 7.2132

Mid: 7.1824

13

Open: 7.2096

Close: 7.2108

Mid: 7.2103

14

Open: 7.2108

Close: 7.2286

Mid: 7.2633

15

Open: 7.2238

Close: 7.2936

Mid: 7.2696

16

Open: 7.2970

Close: 7.2310

Mid: 7.2576

17

Open: 7.2309

Close: 7.2357

Mid: 7.2035

18

Open: 7.2341

Close: 7.2435

Mid: 7.2269

19

Open: 7.2415

Close: 7.1714

Mid: 7.2037

20

Open: 7.1824

Close: 7.1609

Mid: 7.1717

21

Open: 7.1609

Close: 7.1935

Mid: 7.1978

22

Open: 7.1944

Close: 7.1557

Mid: 7.1368

23

Open: 7.1563

Close: 7.2358

Mid: 7.1811

24

Open: 7.2371

Close: 7.3098

Mid: 7.2742

25

Open: 7.3070

Close: 7.0854

Mid: 7.1801

26

Open: 7.0834

Close: 7.0463

Mid: 7.0793

27

Open: 7.0544

Close: 7.0544

Mid: 7.0504

28

Open: 7.0544

Close: 7.0839

Mid: 7.0594

March - 2021

SunMonTueWedThuFriSat
1

Open: 7.0797

Close: 7.1250

Mid: 7.1141

2

Open: 7.1280

Close: 7.1498

Mid: 7.1153

3

Open: 7.1508

Close: 7.0948

Mid: 7.1361

4

Open: 7.0925

Close: 7.0611

Mid: 7.0984

5

Open: 7.0615

Close: 7.0600

Mid: 7.0698

6

Open: 7.0563

Close: 7.0563

Mid: 7.0582

7

Open: 7.0563

Close: 7.0769

Mid: 7.0765

8

Open: 7.0721

Close: 7.0168

Mid: 7.0343

9

Open: 7.0143

Close: 7.1049

Mid: 7.0841

10

Open: 7.1054

Close: 7.1997

Mid: 7.1529

11

Open: 7.2005

Close: 7.3267

Mid: 7.2676

12

Open: 7.3264

Close: 7.2764

Mid: 7.2857

13

Open: 7.2786

Close: 7.2786

Mid: 7.2775

14

Open: 7.2786

Close: 7.3079

Mid: 7.3424

15

Open: 7.3034

Close: 7.3456

Mid: 7.3118

16

Open: 7.3475

Close: 7.3325

Mid: 7.3464

17

Open: 7.3410

Close: 7.4411

Mid: 7.3705

18

Open: 7.4417

Close: 7.3942

Mid: 7.4056

19

Open: 7.3951

Close: 7.3932

Mid: 7.4049

20

Open: 7.3932

Close: 7.4164

Mid: 7.4048

21

Open: 7.4164

Close: 7.3486

Mid: 7.3376

22

Open: 7.3517

Close: 7.3889

Mid: 7.3663

23

Open: 7.3870

Close: 7.2870

Mid: 7.3354

24

Open: 7.2854

Close: 7.2765

Mid: 7.3122

25

Open: 7.2795

Close: 7.2787

Mid: 7.2725

26

Open: 7.2800

Close: 7.3292

Mid: 7.2949

27

Open: 7.3292

Close: 7.3439

Mid: 7.3366

28

Open: 7.3439

Close: 7.3330

Mid: 7.3424

29

Open: 7.3306

Close: 7.3676

Mid: 7.3317

30

Open: 7.3665

Close: 7.4010

Mid: 7.3856

31

Open: 7.4038

Close: 7.4954

Mid: 7.4640

April - 2021

SunMonTueWedThuFriSat
1

Open: 7.4942

Close: 7.5685

Mid: 7.5254

2

Open: 7.5695

Close: 7.5757

Mid: 7.5773

3

Open: 7.5795

Close: 7.5795

Mid: 7.5776

4

Open: 7.5795

Close: 7.5713

Mid: 7.5696

5

Open: 7.5677

Close: 7.5739

Mid: 7.5607

6

Open: 7.5734

Close: 7.5644

Mid: 7.5716

7

Open: 7.5603

Close: 7.5379

Mid: 7.5540

8

Open: 7.5378

Close: 7.5297

Mid: 7.5478

9

Open: 7.5314

Close: 7.5358

Mid: 7.5148

10

Open: 7.5358

Close: 7.5362

Mid: 7.5328

11

Open: 7.5362

Close: 7.5217

Mid: 7.5750

12

Open: 7.5207

Close: 7.5092

Mid: 7.4886

13

Open: 7.5108

Close: 7.5102

Mid: 7.5002

14

Open: 7.5100

Close: 7.5651

Mid: 7.5427

15

Open: 7.5685

Close: 7.6779

Mid: 7.6274

16

Open: 7.6762

Close: 7.6088

Mid: 7.6337

17

Open: 7.6071

Close: 7.5732

Mid: 7.5901

18

Open: 7.5713

Close: 7.6015

Mid: 7.6444

19

Open: 7.6021

Close: 7.6073

Mid: 7.6049

20

Open: 7.6077

Close: 7.5641

Mid: 7.5899

21

Open: 7.5643

Close: 7.5851

Mid: 7.5728

22

Open: 7.5855

Close: 7.5448

Mid: 7.5702

23

Open: 7.5478

Close: 7.5757

Mid: 7.5564

24

Open: 7.5757

Close: 7.5986

Mid: 7.5872

25

Open: 7.5986

Close: 7.5586

Mid: 7.6029

26

Open: 7.5585

Close: 7.5816

Mid: 7.5686

27

Open: 7.5813

Close: 7.5684

Mid: 7.5711

28

Open: 7.5680

Close: 7.6273

Mid: 7.5982

29

Open: 7.6250

Close: 7.6205

Mid: 7.6377

30

Open: 7.6200

Close: 7.5458

Mid: 7.5711

May - 2021

SunMonTueWedThuFriSat
1

Open: 7.5458

Close: 7.5565

Mid: 7.5512

2

Open: 7.5565

Close: 7.5598

Mid: 7.5795

3

Open: 7.5597

Close: 7.5779

Mid: 7.5690

4

Open: 7.5765

Close: 7.5588

Mid: 7.5514

5

Open: 7.5599

Close: 7.6130

Mid: 7.5916

6

Open: 7.6181

Close: 7.6869

Mid: 7.6561

7

Open: 7.6866

Close: 7.7248

Mid: 7.6793

8

Open: 7.7247

Close: 7.7282

Mid: 7.7336

9

Open: 7.7282

Close: 7.7261

Mid: 7.8009

10

Open: 7.7231

Close: 7.7521

Mid: 7.7459

11

Open: 7.7532

Close: 7.7730

Mid: 7.7567

12

Open: 7.7730

Close: 7.7678

Mid: 7.7805

13

Open: 7.7684

Close: 7.7438

Mid: 7.7635

14

Open: 7.7423

Close: 7.7406

Mid: 7.7561

15

Open: 7.7411

Close: 7.7411

Mid: 7.7389

16

Open: 7.7411

Close: 7.7461

Mid: 7.7928

17

Open: 7.7414

Close: 7.7504

Mid: 7.7275

18

Open: 7.7515

Close: 7.7732

Mid: 7.7702

19

Open: 7.7722

Close: 7.7510

Mid: 7.7547

20

Open: 7.7513

Close: 7.7878

Mid: 7.7617

21

Open: 7.7803

Close: 7.8154

Mid: 7.7994

22

Open: 7.8161

Close: 7.8161

Mid: 7.8158

23

Open: 7.8161

Close: 7.8034

Mid: 7.8744

24

Open: 7.8035

Close: 7.8178

Mid: 7.8067

25

Open: 7.8171

Close: 7.8490

Mid: 7.8488

26

Open: 7.8478

Close: 7.9331

Mid: 7.8981

27

Open: 7.9328

Close: 7.9816

Mid: 7.9683

28

Open: 7.9808

Close: 7.9651

Mid: 7.9452

29

Open: 7.9651

Close: 7.9651

Mid: 7.9651

30

Open: 7.9651

Close: 7.9772

Mid: 8.0691

31

Open: 7.9762

Close: 7.9829

Mid: 7.9762

June - 2021

SunMonTueWedThuFriSat
1

Open: 7.9816

Close: 7.9589

Mid: 7.9711

2

Open: 7.9579

Close: 8.1090

Mid: 8.0282

3

Open: 8.1085

Close: 8.0953

Mid: 8.1038

4

Open: 8.0973

Close: 8.1661

Mid: 8.1086

5

Open: 8.1661

Close: 8.1625

Mid: 8.1643

6

Open: 8.1625

Close: 8.1681

Mid: 8.1875

7

Open: 8.1692

Close: 8.0769

Mid: 8.1193

8

Open: 8.0771

Close: 8.0685

Mid: 8.0823

9

Open: 8.0683

Close: 7.9823

Mid: 8.0311

10

Open: 7.9825

Close: 8.0488

Mid: 8.0120

11

Open: 8.0476

Close: 8.0188

Mid: 8.0294

12

Open: 8.0217

Close: 8.0217

Mid: 8.0203

13

Open: 8.0217

Close: 7.9979

Mid: 8.0520

14

Open: 7.9999

Close: 7.9941

Mid: 7.9864

15

Open: 7.9938

Close: 8.0000

Mid: 7.9832

16

Open: 7.9944

Close: 7.9069

Mid: 7.9656

17

Open: 7.9094

Close: 7.8267

Mid: 7.8517

18

Open: 7.8285

Close: 7.6953

Mid: 7.7625

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JPY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand’s Resilience Puts GBP/ZAR Under Pressure

The South African Rand has shown resilience thus far in the new week even with...

South African Rand: Rising Covid Cases Not a Concern for the Currency …

A constructive stance on the South African Rand's outlook is the consensus one amongst amongst...

South African Rand "Significantly Undervalued" says JP Morga…

South Africa's surging earnings from Platinum and other related precious metals has boosted the country's...

South African Rand Could Rally Further On Renminbi’s Rising Tide

The Rand tested new multi-year highs against the Dollar and weighed on GBP/ZAR this Tuesday...

South African Rand Seeks Retest of 2021 Highs after SARB Signals Ease …

The Rand outperformed on Thursday after the South African Reserve Bank signalled ease with the...