MENU

1 ZAR = 7.6556 JPY

1 JPY to ZAR = 0.1306

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
7.6173 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
7.5867 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
7.5867 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
7.4412 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.3877 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
7.5408 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/JPY Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To JPY

Convert ZAR:
To JPY:
1
7.6556
10
76.5560
50
382.7800
100
765.5600
500
3,827.8000
1,000
7,655.6000
Convert ZAR:
To JPY:
2,500
19,139.0000
5,000
38,278.0000
7,500
57,417.0000
10,000
76,556.0000
50,000
382,780.0000
1,00,000
765,560.0000

Exchange Rate History for ZAR To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 9.2225

Close: 9.1113

Mid: 9.1645

2

Open: 9.1001

Close: 9.0247

Mid: 9.0763

3

Open: 9.0359

Close: 9.1097

Mid: 9.0462

4

Open: 9.1098

Close: 9.1768

Mid: 9.1557

5

Open: 9.1836

Close: 9.1961

Mid: 9.2211

6

Open: 9.1836

Close: 9.1961

Mid: 9.2211

7

Open: 9.2478

Close: 9.2073

Mid: 9.2165

8

Open: 9.1829

Close: 9.1444

Mid: 9.1415

9

Open: 9.1379

Close: 9.1361

Mid: 9.1282

10

Open: 9.1436

Close: 8.9645

Mid: 9.0030

11

Open: 8.9649

Close: 8.9901

Mid: 8.9676

12

Open: 8.9914

Close: 8.9981

Mid: 9.0059

13

Open: 8.9914

Close: 8.9981

Mid: 9.0059

14

Open: 8.9927

Close: 8.9849

Mid: 8.9998

15

Open: 8.9862

Close: 8.9940

Mid: 8.9710

16

Open: 8.9954

Close: 9.0106

Mid: 9.0181

17

Open: 9.0133

Close: 9.0486

Mid: 9.0300

18

Open: 9.0486

Close: 9.1624

Mid: 9.1096

19

Open: 9.1564

Close: 9.0978

Mid: 9.1489

20

Open: 9.1564

Close: 9.0978

Mid: 9.1489

21

Open: 9.1831

Close: 9.1599

Mid: 9.2162

22

Open: 9.1697

Close: 9.2083

Mid: 9.1850

23

Open: 9.2091

Close: 9.1564

Mid: 9.1578

24

Open: 9.1609

Close: 9.1987

Mid: 9.1614

25

Open: 9.1991

Close: 9.2230

Mid: 9.2142

26

Open: 9.2004

Close: 9.2237

Mid: 9.1915

27

Open: 9.2004

Close: 9.2237

Mid: 9.1915

28

Open: 9.2202

Close: 9.1591

Mid: 9.1785

29

Open: 9.1620

Close: 9.1170

Mid: 9.1169

30

Open: 9.1184

Close: 9.0852

Mid: 9.0832

31

Open: 9.0865

Close: 9.2164

Mid: 9.1703

February - 2018

SunMonTueWedThuFriSat
1

Open: 9.2148

Close: 9.2342

Mid: 9.2098

2

Open: 9.2421

Close: 9.1275

Mid: 9.1819

3

Open: 9.2421

Close: 9.1275

Mid: 9.1819

4

Open: 9.2334

Close: 9.1258

Mid: 9.1796

5

Open: 9.1252

Close: 9.0053

Mid: 9.0768

6

Open: 9.0085

Close: 9.1821

Mid: 9.0705

7

Open: 9.1804

Close: 9.0543

Mid: 9.1403

8

Open: 9.0533

Close: 8.9365

Mid: 9.0577

9

Open: 8.9390

Close: 9.0877

Mid: 9.0251

10

Open: 8.9390

Close: 9.0877

Mid: 9.0251

11

Open: 9.0702

Close: 9.0603

Mid: 9.0586

12

Open: 9.0506

Close: 9.1314

Mid: 9.0939

13

Open: 9.1311

Close: 9.0096

Mid: 9.0414

14

Open: 9.0100

Close: 9.0959

Mid: 9.0581

15

Open: 9.1017

Close: 9.1351

Mid: 9.1304

16

Open: 9.1323

Close: 9.1535

Mid: 9.1863

17

Open: 9.1323

Close: 9.1535

Mid: 9.1863

18

Open: 9.1820

Close: 9.1444

Mid: 9.1844

19

Open: 9.1499

Close: 9.1416

Mid: 9.1412

20

Open: 9.1422

Close: 9.1592

Mid: 9.1392

21

Open: 9.1566

Close: 9.2141

Mid: 9.2095

22

Open: 9.2170

Close: 9.1593

Mid: 9.1775

23

Open: 9.1607

Close: 9.2602

Mid: 9.2352

24

Open: 9.1607

Close: 9.2602

Mid: 9.2352

25

Open: 9.3183

Close: 9.2580

Mid: 9.3056

26

Open: 9.2584

Close: 9.2583

Mid: 9.2432

27

Open: 9.2531

Close: 9.1737

Mid: 9.2009

28

Open: 9.1757

Close: 9.0449

Mid: 9.0997

March - 2018

SunMonTueWedThuFriSat
1

Open: 9.0475

Close: 8.9586

Mid: 8.9973

2

Open: 8.9587

Close: 8.8829

Mid: 8.8735

3

Open: 8.9587

Close: 8.8829

Mid: 8.8735

4

Open: 8.9924

Close: 8.8740

Mid: 8.9023

5

Open: 8.8625

Close: 8.9804

Mid: 8.8901

6

Open: 8.9827

Close: 8.9144

Mid: 8.9977

7

Open: 8.9369

Close: 8.9697

Mid: 8.9365

8

Open: 8.9705

Close: 8.9381

Mid: 8.9191

9

Open: 8.9358

Close: 9.0423

Mid: 9.0264

10

Open: 8.9358

Close: 9.0423

Mid: 9.0264

11

Open: 9.0554

Close: 9.0510

Mid: 9.0665

12

Open: 9.0503

Close: 8.9911

Mid: 9.0154

13

Open: 8.9961

Close: 9.0345

Mid: 9.0299

14

Open: 9.0348

Close: 9.0184

Mid: 9.0268

15

Open: 9.0178

Close: 8.9413

Mid: 8.9522

16

Open: 8.9359

Close: 8.8656

Mid: 8.8823

17

Open: 8.9359

Close: 8.8656

Mid: 8.8823

18

Open: 8.9005

Close: 8.8501

Mid: 8.8684

19

Open: 8.8483

Close: 8.8195

Mid: 8.8114

20

Open: 8.8214

Close: 8.9056

Mid: 8.8875

21

Open: 8.9012

Close: 8.9610

Mid: 8.9070

22

Open: 8.9615

Close: 8.8469

Mid: 8.9120

23

Open: 8.8406

Close: 8.9352

Mid: 8.9356

24

Open: 8.8406

Close: 8.9352

Mid: 8.9356

25

Open: 8.9916

Close: 8.9557

Mid: 8.9745

26

Open: 8.9547

Close: 9.0666

Mid: 9.0282

27

Open: 9.0696

Close: 9.0547

Mid: 9.0613

28

Open: 9.0613

Close: 9.0743

Mid: 9.0483

29

Open: 9.0762

Close: 8.9981

Mid: 9.0036

30

Open: 9.0001

Close: 9.0229

Mid: 9.0019

31

Open: 9.0001

Close: 9.0229

Mid: 9.0019

April - 2018

SunMonTueWedThuFriSat
1

Open: 9.1681

Close: 8.9817

Mid: 9.0835

2

Open: 8.9857

Close: 8.9271

Mid: 8.9639

3

Open: 8.9288

Close: 8.9989

Mid: 8.9740

4

Open: 9.0036

Close: 8.9950

Mid: 8.9642

5

Open: 8.9951

Close: 8.9320

Mid: 8.9685

6

Open: 8.9305

Close: 8.8894

Mid: 8.9219

7

Open: 8.9305

Close: 8.8894

Mid: 8.9219

8

Open: 8.8794

Close: 8.8983

Mid: 8.9110

9

Open: 8.8933

Close: 8.8311

Mid: 8.8780

10

Open: 8.8300

Close: 8.9007

Mid: 8.8627

11

Open: 8.9017

Close: 8.9359

Mid: 8.9103

12

Open: 8.9347

Close: 8.8951

Mid: 8.9186

13

Open: 8.8979

Close: 8.8970

Mid: 8.9264

14

Open: 8.8979

Close: 8.8970

Mid: 8.9264

15

Open: 8.8942

Close: 8.9000

Mid: 8.9817

16

Open: 8.8987

Close: 8.8852

Mid: 8.8844

17

Open: 8.8862

Close: 8.9290

Mid: 8.9183

18

Open: 8.9312

Close: 9.0017

Mid: 8.9622

19

Open: 9.0016

Close: 8.9778

Mid: 8.9920

20

Open: 8.9825

Close: 8.9059

Mid: 8.9406

21

Open: 8.9825

Close: 8.9059

Mid: 8.9406

22

Open: 8.9566

Close: 8.9193

Mid: 8.9786

23

Open: 8.9271

Close: 8.8155

Mid: 8.8584

24

Open: 8.8152

Close: 8.8331

Mid: 8.8350

25

Open: 8.8257

Close: 8.7891

Mid: 8.7822

26

Open: 8.7885

Close: 8.8292

Mid: 8.8151

27

Open: 8.8246

Close: 8.8543

Mid: 8.8325

28

Open: 8.8246

Close: 8.8543

Mid: 8.8325

29

Open: 8.8612

Close: 8.8542

Mid: 8.8449

30

Open: 8.8473

Close: 8.7888

Mid: 8.8088

May - 2018

SunMonTueWedThuFriSat
1

Open: 8.7862

Close: 8.6738

Mid: 8.7134

2

Open: 8.6709

Close: 8.6480

Mid: 8.6947

3

Open: 8.6784

Close: 8.6626

Mid: 8.6650

4

Open: 8.6601

Close: 8.7237

Mid: 8.6767

5

Open: 8.6601

Close: 8.7237

Mid: 8.6767

6

Open: 8.7794

Close: 8.7331

Mid: 8.7424

7

Open: 8.7286

Close: 8.6942

Mid: 8.7038

8

Open: 8.6944

Close: 8.6668

Mid: 8.6801

9

Open: 8.6689

Close: 8.7503

Mid: 8.6968

10

Open: 8.7471

Close: 8.8923

Mid: 8.8241

11

Open: 8.8946

Close: 8.9952

Mid: 8.9200

12

Open: 8.8946

Close: 8.9952

Mid: 8.9200

13

Open: 8.9768

Close: 8.9252

Mid: 8.9402

14

Open: 8.9219

Close: 8.9025

Mid: 8.9338

15

Open: 8.9020

Close: 8.7773

Mid: 8.8211

16

Open: 8.7735

Close: 8.8812

Mid: 8.8201

17

Open: 8.8813

Close: 8.7943

Mid: 8.8280

18

Open: 8.7984

Close: 8.6891

Mid: 8.7553

19

Open: 8.7984

Close: 8.6891

Mid: 8.7553

20

Open: 8.6989

Close: 8.6882

Mid: 8.7074

21

Open: 8.6868

Close: 8.7593

Mid: 8.7117

22

Open: 8.7606

Close: 8.8116

Mid: 8.8220

23

Open: 8.8117

Close: 8.8249

Mid: 8.7866

24

Open: 8.8249

Close: 8.7987

Mid: 8.7925

25

Open: 8.7982

Close: 8.7779

Mid: 8.7916

26

Open: 8.7982

Close: 8.7779

Mid: 8.7916

27

Open: 8.7894

Close: 8.7839

Mid: 8.8132

28

Open: 8.7840

Close: 8.7861

Mid: 8.7816

29

Open: 8.7845

Close: 8.5427

Mid: 8.6511

30

Open: 8.5443

Close: 8.6773

Mid: 8.6253

31

Open: 8.6776

Close: 8.5612

Mid: 8.6347

June - 2018

SunMonTueWedThuFriSat
1

Open: 8.5659

Close: 8.6384

Mid: 8.6327

2

Open: 8.5659

Close: 8.6384

Mid: 8.6327

3

Open: 8.6437

Close: 8.6440

Mid: 8.6875

4

Open: 8.6472

Close: 8.7505

Mid: 8.7139

5

Open: 8.7544

Close: 8.6194

Mid: 8.6787

6

Open: 8.6231

Close: 8.6633

Mid: 8.6107

7

Open: 8.6635

Close: 8.4506

Mid: 8.5416

8

Open: 8.4531

Close: 8.3860

Mid: 8.3540

9

Open: 8.4531

Close: 8.3860

Mid: 8.3540

10

Open: 8.4158

Close: 8.3809

Mid: 8.3926

11

Open: 8.3802

Close: 8.3948

Mid: 8.3993

12

Open: 8.3882

Close: 8.3017

Mid: 8.3387

13

Open: 8.2989

Close: 8.2838

Mid: 8.3086

14

Open: 8.2824

Close: 8.2276

Mid: 8.3226

15

Open: 8.2277

Close: 8.2428

Mid: 8.2369

16

Open: 8.2277

Close: 8.2428

Mid: 8.2369

17

Open: 8.2494

Close: 8.2429

Mid: 8.2697

18

Open: 8.2460

Close: 8.0667

Mid: 8.1493

19

Open: 8.0641

Close: 8.0153

Mid: 7.9644

20

Open: 8.0176

Close: 8.0811

Mid: 8.0637

21

Open: 8.0850

Close: 8.0994

Mid: 8.0743

22

Open: 8.1002

Close: 8.1976

Mid: 8.1754

23

Open: 8.1002

Close: 8.1976

Mid: 8.1754

24

Open: 8.2124

Close: 8.2013

Mid: 8.2253

25

Open: 8.2015

Close: 8.1026

Mid: 8.1092

26

Open: 8.1001

Close: 8.1431

Mid: 8.1044

27

Open: 8.1443

Close: 7.9502

Mid: 8.0289

28

Open: 7.9489

Close: 8.0195

Mid: 7.9670

29

Open: 8.0201

Close: 8.0770

Mid: 8.0419

30

Open: 8.0201

Close: 8.0770

Mid: 8.0419

July - 2018

SunMonTueWedThuFriSat
1

Open: 8.0784

Close: 8.0724

Mid: 8.1102

2

Open: 8.0703

Close: 8.0193

Mid: 8.0273

3

Open: 8.0127

Close: 8.0641

Mid: 8.0478

4

Open: 8.0656

Close: 8.0783

Mid: 8.0859

5

Open: 8.0786

Close: 8.1751

Mid: 8.1280

6

Open: 8.1677

Close: 8.2168

Mid: 8.1843

7

Open: 8.1677

Close: 8.2168

Mid: 8.1843

8

Open: 8.2274

Close: 8.2070

Mid: 8.2409

9

Open: 8.2113

Close: 8.2754

Mid: 8.2534

10

Open: 8.2788

Close: 8.2922

Mid: 8.3028

11

Open: 8.2942

Close: 8.2596

Mid: 8.2790

12

Open: 8.2597

Close: 8.4608

Mid: 8.3823

13

Open: 8.4601

Close: 8.5507

Mid: 8.4780

14

Open: 8.4601

Close: 8.5507

Mid: 8.4780

15

Open: 8.4845

Close: 8.4758

Mid: 8.4991

16

Open: 8.4796

Close: 8.5070

Mid: 8.5043

17

Open: 8.5034

Close: 8.5103

Mid: 8.4953

18

Open: 8.5102

Close: 8.5010

Mid: 8.4983

19

Open: 8.5015

Close: 8.2995

Mid: 8.3935

20

Open: 8.2969

Close: 8.3207

Mid: 8.3172

21

Open: 8.2969

Close: 8.3207

Mid: 8.3172

22

Open: 8.3317

Close: 8.2931

Mid: 8.3469

23

Open: 8.2984

Close: 8.2823

Mid: 8.2457

24

Open: 8.2820

Close: 8.3774

Mid: 8.3161

25

Open: 8.3800

Close: 8.4574

Mid: 8.4146

26

Open: 8.4592

Close: 8.3915

Mid: 8.4152

27

Open: 8.3934

Close: 8.4330

Mid: 8.4293

28

Open: 8.3934

Close: 8.4330

Mid: 8.4293

29

Open: 8.4343

Close: 8.4139

Mid: 8.4398

30

Open: 8.4171

Close: 8.4377

Mid: 8.4288

31

Open: 8.4442

Close: 8.4427

Mid: 8.4545

August - 2018

SunMonTueWedThuFriSat
1

Open: 8.4435

Close: 8.4485

Mid: 8.4340

2

Open: 8.4582

Close: 8.3102

Mid: 8.3393

3

Open: 8.3100

Close: 8.3619

Mid: 8.3284

4

Open: 8.3100

Close: 8.3619

Mid: 8.3284

5

Open: 8.3606

Close: 8.3381

Mid: 8.3637

6

Open: 8.3398

Close: 8.2849

Mid: 8.3207

7

Open: 8.2904

Close: 8.3592

Mid: 8.3321

8

Open: 8.3622

Close: 8.2733

Mid: 8.3227

9

Open: 8.2745

Close: 8.1116

Mid: 8.2130

10

Open: 8.1115

Close: 7.8790

Mid: 7.9745

11

Open: 8.1115

Close: 7.8790

Mid: 7.9745

12

Open: 7.8884

Close: 7.7699

Mid: 7.8187

13

Open: 7.7709

Close: 7.6991

Mid: 7.4887

14

Open: 7.6710

Close: 7.7898

Mid: 7.7880

15

Open: 7.7961

Close: 7.5746

Mid: 7.6661

16

Open: 7.5784

Close: 7.5445

Mid: 7.5877

17

Open: 7.5410

Close: 7.5481

Mid: 7.4717

18

Open: 7.5410

Close: 7.5481

Mid: 7.4717

19

Open: 7.5616

Close: 7.4891

Mid: 7.5300

20

Open: 7.4895

Close: 7.5766

Mid: 7.5743

21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound-to-Rand Rate Week Ahead Forecast: Expected to Fall From 'Blow-Ou…

The Pound-to-Rand rate rose strongly last week after the Turkish currency crisis drove an investor...

Pound Hits Exhaustion Point Against South African Rand, ZAR Sell-Off s…

The Rand is paring recent losses against the Pound and other global currencies with one...

South African Rand: Analysts Wary of Yet Further Losses Near-Term

The Rand hit a two-year low Monday amid ongoing concerns about a possible Turkish financial...

South African Rand Plummets +2.0% as Lira Crises Explodes

The Rand and Lira are often placed in the same emerging market currency bracket by...

Pound-Rand X-Rate Marginally at Risk of Further Downside

GBP/ZAR poised to break lower although the 50 week Moving Average appears to be providing...