MENU

1 ZAR = 8.8165 JPY

1 JPY to ZAR = 0.1134

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
8.7372 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.5696 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.5079 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.7372 0% Commission

Airport Pickup

Moneycorp
8.6843 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/JPY Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To JPY

Convert ZAR:
To JPY:
1
8.8165
10
88.1650
50
440.8250
100
881.6500
500
4,408.2500
1,000
8,816.5000
Convert ZAR:
To JPY:
2,500
22,041.2500
5,000
44,082.5000
7,500
66,123.7500
10,000
88,165.0000
50,000
440,825.0000
1,00,000
881,650.0000

Exchange Rate History for ZAR To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 9.2225

Close: 9.1113

Mid: 9.1645

2

Open: 9.1001

Close: 9.0247

Mid: 9.0763

3

Open: 9.0359

Close: 9.1097

Mid: 9.0462

4

Open: 9.1098

Close: 9.1768

Mid: 9.1557

5

Open: 9.1836

Close: 9.1961

Mid: 9.2211

6

Open: 9.1836

Close: 9.1961

Mid: 9.2211

7

Open: 9.2478

Close: 9.2073

Mid: 9.2165

8

Open: 9.1829

Close: 9.1444

Mid: 9.1415

9

Open: 9.1379

Close: 9.1361

Mid: 9.1282

10

Open: 9.1436

Close: 8.9645

Mid: 9.0030

11

Open: 8.9649

Close: 8.9901

Mid: 8.9676

12

Open: 8.9914

Close: 8.9981

Mid: 9.0059

13

Open: 8.9914

Close: 8.9981

Mid: 9.0059

14

Open: 8.9927

Close: 8.9849

Mid: 8.9998

15

Open: 8.9862

Close: 8.9940

Mid: 8.9710

16

Open: 8.9954

Close: 9.0106

Mid: 9.0181

17

Open: 9.0133

Close: 9.0486

Mid: 9.0300

18

Open: 9.0486

Close: 9.1624

Mid: 9.1096

19

Open: 9.1564

Close: 9.0978

Mid: 9.1489

20

Open: 9.1564

Close: 9.0978

Mid: 9.1489

21

Open: 9.1831

Close: 9.1599

Mid: 9.2162

22

Open: 9.1697

Close: 9.2083

Mid: 9.1850

23

Open: 9.2091

Close: 9.1564

Mid: 9.1578

24

Open: 9.1609

Close: 9.1987

Mid: 9.1614

25

Open: 9.1991

Close: 9.2230

Mid: 9.2142

26

Open: 9.2004

Close: 9.2237

Mid: 9.1915

27

Open: 9.2004

Close: 9.2237

Mid: 9.1915

28

Open: 9.2202

Close: 9.1591

Mid: 9.1785

29

Open: 9.1620

Close: 9.1170

Mid: 9.1169

30

Open: 9.1184

Close: 9.0852

Mid: 9.0832

31

Open: 9.0865

Close: 9.2164

Mid: 9.1703

February - 2018

SunMonTueWedThuFriSat
1

Open: 9.2148

Close: 9.2342

Mid: 9.2098

2

Open: 9.2421

Close: 9.1275

Mid: 9.1819

3

Open: 9.2421

Close: 9.1275

Mid: 9.1819

4

Open: 9.2334

Close: 9.1258

Mid: 9.1796

5

Open: 9.1252

Close: 9.0053

Mid: 9.0768

6

Open: 9.0085

Close: 9.1821

Mid: 9.0705

7

Open: 9.1804

Close: 9.0543

Mid: 9.1403

8

Open: 9.0533

Close: 8.9365

Mid: 9.0577

9

Open: 8.9390

Close: 9.0877

Mid: 9.0251

10

Open: 8.9390

Close: 9.0877

Mid: 9.0251

11

Open: 9.0702

Close: 9.0603

Mid: 9.0586

12

Open: 9.0506

Close: 9.1314

Mid: 9.0939

13

Open: 9.1311

Close: 9.0096

Mid: 9.0414

14

Open: 9.0100

Close: 9.0959

Mid: 9.0581

15

Open: 9.1017

Close: 9.1351

Mid: 9.1304

16

Open: 9.1323

Close: 9.1535

Mid: 9.1863

17

Open: 9.1323

Close: 9.1535

Mid: 9.1863

18

Open: 9.1820

Close: 9.1444

Mid: 9.1844

19

Open: 9.1499

Close: 9.1416

Mid: 9.1412

20

Open: 9.1422

Close: 9.1592

Mid: 9.1392

21

Open: 9.1566

Close: 9.2141

Mid: 9.2095

22

Open: 9.2170

Close: 9.1593

Mid: 9.1775

23

Open: 9.1607

Close: 9.2602

Mid: 9.2352

24

Open: 9.1607

Close: 9.2602

Mid: 9.2352

25

Open: 9.3183

Close: 9.2580

Mid: 9.3056

26

Open: 9.2584

Close: 9.2583

Mid: 9.2432

27

Open: 9.2531

Close: 9.1737

Mid: 9.2009

28

Open: 9.1757

Close: 9.0449

Mid: 9.0997

March - 2018

SunMonTueWedThuFriSat
1

Open: 9.0475

Close: 8.9586

Mid: 8.9973

2

Open: 8.9587

Close: 8.8829

Mid: 8.8735

3

Open: 8.9587

Close: 8.8829

Mid: 8.8735

4

Open: 8.9924

Close: 8.8740

Mid: 8.9023

5

Open: 8.8625

Close: 8.9804

Mid: 8.8901

6

Open: 8.9827

Close: 8.9144

Mid: 8.9977

7

Open: 8.9369

Close: 8.9697

Mid: 8.9365

8

Open: 8.9705

Close: 8.9381

Mid: 8.9191

9

Open: 8.9358

Close: 9.0423

Mid: 9.0264

10

Open: 8.9358

Close: 9.0423

Mid: 9.0264

11

Open: 9.0554

Close: 9.0510

Mid: 9.0665

12

Open: 9.0503

Close: 8.9911

Mid: 9.0154

13

Open: 8.9961

Close: 9.0345

Mid: 9.0299

14

Open: 9.0348

Close: 9.0184

Mid: 9.0268

15

Open: 9.0178

Close: 8.9413

Mid: 8.9522

16

Open: 8.9359

Close: 8.8656

Mid: 8.8823

17

Open: 8.9359

Close: 8.8656

Mid: 8.8823

18

Open: 8.9005

Close: 8.8501

Mid: 8.8684

19

Open: 8.8483

Close: 8.8195

Mid: 8.8114

20

Open: 8.8214

Close: 8.9056

Mid: 8.8875

21

Open: 8.9012

Close: 8.9610

Mid: 8.9070

22

Open: 8.9615

Close: 8.8469

Mid: 8.9120

23

Open: 8.8406

Close: 8.9352

Mid: 8.9356

24

Open: 8.8406

Close: 8.9352

Mid: 8.9356

25

Open: 8.9916

Close: 8.9557

Mid: 8.9745

26

Open: 8.9547

Close: 9.0666

Mid: 9.0282

27

Open: 9.0696

Close: 9.0547

Mid: 9.0613

28

Open: 9.0613

Close: 9.0743

Mid: 9.0483

29

Open: 9.0762

Close: 8.9981

Mid: 9.0036

30

Open: 9.0001

Close: 9.0229

Mid: 9.0019

31

Open: 9.0001

Close: 9.0229

Mid: 9.0019

April - 2018

SunMonTueWedThuFriSat
1

Open: 9.1681

Close: 8.9817

Mid: 9.0835

2

Open: 8.9857

Close: 8.9271

Mid: 8.9639

3

Open: 8.9288

Close: 8.9989

Mid: 8.9740

4

Open: 9.0036

Close: 8.9950

Mid: 8.9642

5

Open: 8.9951

Close: 8.9320

Mid: 8.9685

6

Open: 8.9305

Close: 8.8894

Mid: 8.9219

7

Open: 8.9305

Close: 8.8894

Mid: 8.9219

8

Open: 8.8794

Close: 8.8983

Mid: 8.9110

9

Open: 8.8933

Close: 8.8311

Mid: 8.8780

10

Open: 8.8300

Close: 8.9007

Mid: 8.8627

11

Open: 8.9017

Close: 8.9359

Mid: 8.9103

12

Open: 8.9347

Close: 8.8951

Mid: 8.9186

13

Open: 8.8979

Close: 8.8970

Mid: 8.9264

14

Open: 8.8979

Close: 8.8970

Mid: 8.9264

15

Open: 8.8942

Close: 8.9000

Mid: 8.9817

16

Open: 8.8987

Close: 8.8852

Mid: 8.8844

17

Open: 8.8862

Close: 8.9290

Mid: 8.9183

18

Open: 8.9312

Close: 9.0017

Mid: 8.9622

19

Open: 9.0016

Close: 8.9778

Mid: 8.9920

20

Open: 8.9825

Close: 8.9059

Mid: 8.9406

21

Open: 8.9825

Close: 8.9059

Mid: 8.9406

22

Open: 8.9566

Close: 8.9193

Mid: 8.9786

23

Open: 8.9271

Close: 8.8155

Mid: 8.8584

24

Open: 8.8152

Close: 8.8331

Mid: 8.8350

25

Open: 8.8257

Close: 8.7891

Mid: 8.7822

26

Open: 8.7885

Close: 8.8292

Mid: 8.8151

27

Open: 8.8246

Close: 8.8543

Mid: 8.8325

28

Open: 8.8246

Close: 8.8543

Mid: 8.8325

29

Open: 8.8612

Close: 8.8542

Mid: 8.8449

30

Open: 8.8473

Close: 8.7888

Mid: 8.8088

May - 2018

SunMonTueWedThuFriSat
1

Open: 8.7862

Close: 8.6738

Mid: 8.7134

2

Open: 8.6709

Close: 8.6480

Mid: 8.6947

3

Open: 8.6784

Close: 8.6626

Mid: 8.6650

4

Open: 8.6601

Close: 8.7237

Mid: 8.6767

5

Open: 8.6601

Close: 8.7237

Mid: 8.6767

6

Open: 8.7794

Close: 8.7331

Mid: 8.7424

7

Open: 8.7286

Close: 8.6942

Mid: 8.7038

8

Open: 8.6944

Close: 8.6668

Mid: 8.6801

9

Open: 8.6689

Close: 8.7503

Mid: 8.6968

10

Open: 8.7471

Close: 8.8923

Mid: 8.8241

11

Open: 8.8946

Close: 8.9952

Mid: 8.9200

12

Open: 8.8946

Close: 8.9952

Mid: 8.9200

13

Open: 8.9768

Close: 8.9252

Mid: 8.9402

14

Open: 8.9219

Close: 8.9025

Mid: 8.9338

15

Open: 8.9020

Close: 8.7773

Mid: 8.8211

16

Open: 8.7735

Close: 8.8812

Mid: 8.8201

17

Open: 8.8813

Close: 8.7943

Mid: 8.8280

18

Open: 8.7984

Close: 8.6891

Mid: 8.7553

19

Open: 8.7984

Close: 8.6891

Mid: 8.7553

20

Open: 8.6989

Close: 8.6882

Mid: 8.7074

21

Open: 8.6868

Close: 8.7593

Mid: 8.7117

22

Open: 8.7606

Close: 8.8116

Mid: 8.8220

23

Open: 8.8117

Close: 8.8249

Mid: 8.7866

24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Outlook For Rand Improves As SARB Contemplates Rate Hike in Q4

The Rand may gain renewed support after the central bank upgraded its expectations for inflation...

Pound-Rand Forecast For the Week Ahead: Gains Capped

The week ahead for GBP/ZAR, including forecasts, analysts views, technical analysis and outlook for the...

Why It's Not all Downhill for the South African Rand

The Rand stabilised Wednesday following an extended run of losses, as the US Dollar appeared to...

Pound-to-Rand Rate Forecast for the Week Ahead: Entering a Downtrend

Exchange rate forecasts, economic data, events, and analysts' views for the GBP/ZAR in the week...

South African Rand Catches a Break on US Dollar Withdrawal, Analysts s…

ZAR stabilises ahead of the weekend, holding onto large gains racked up Thursday amid a...