MENU

1 ZAR = 6.0228 JPY

1 JPY to ZAR = 0.1660

Provider Indicative Rate Service Notes Action

Live Market Rate

6.0228
Horizon Currency 5.9927 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.9686 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.8542 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.8120 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 5.9686 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
5.9325 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/JPY Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Japanese Yen (JPY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To JPY

Convert ZAR:
To JPY:
1
6.0228
10
60.2280
50
301.1400
100
602.2800
500
3,011.4000
1,000
6,022.8000
Convert ZAR:
To JPY:
2,500
15,057.0000
5,000
30,114.0000
7,500
45,171.0000
10,000
60,228.0000
50,000
301,140.0000
1,00,000
602,280.0000

Exchange Rate History for ZAR To JPY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 7.8004

Close: 7.7639

Mid: 7.8078

2

Open: 7.7644

Close: 7.7035

Mid: 7.7455

3

Open: 7.7043

Close: 7.5584

Mid: 7.6107

4

Open: 7.5652

Close: 7.5652

Mid: 7.5618

5

Open: 7.5652

Close: 7.5410

Mid: 7.5540

6

Open: 7.5425

Close: 7.6281

Mid: 7.5760

7

Open: 7.6278

Close: 7.5297

Mid: 7.5940

8

Open: 7.5209

Close: 7.6997

Mid: 7.5911

9

Open: 7.6998

Close: 7.7034

Mid: 7.7277

10

Open: 7.7021

Close: 7.6269

Mid: 7.6781

11

Open: 7.6350

Close: 7.6254

Mid: 7.6302

12

Open: 7.6254

Close: 7.6461

Mid: 7.6546

13

Open: 7.6450

Close: 7.6486

Mid: 7.6318

14

Open: 7.6491

Close: 7.6227

Mid: 7.6352

15

Open: 7.6285

Close: 7.6405

Mid: 7.6433

16

Open: 7.6404

Close: 7.6480

Mid: 7.6425

17

Open: 7.6450

Close: 7.6170

Mid: 7.6430

18

Open: 7.6204

Close: 7.6204

Mid: 7.6187

19

Open: 7.6204

Close: 7.6110

Mid: 7.6177

20

Open: 7.6117

Close: 7.5997

Mid: 7.6006

21

Open: 7.6013

Close: 7.5917

Mid: 7.5878

22

Open: 7.5869

Close: 7.6513

Mid: 7.6337

23

Open: 7.6515

Close: 7.6214

Mid: 7.6308

24

Open: 7.6218

Close: 7.5973

Mid: 7.6235

25

Open: 7.5965

Close: 7.5965

Mid: 7.5969

26

Open: 7.5965

Close: 7.5298

Mid: 7.5565

27

Open: 7.5293

Close: 7.4642

Mid: 7.5010

28

Open: 7.4643

Close: 7.5055

Mid: 7.4645

29

Open: 7.5073

Close: 7.4635

Mid: 7.4798

30

Open: 7.4630

Close: 7.3811

Mid: 7.3871

31

Open: 7.3817

Close: 7.2232

Mid: 7.3030

February - 2020

SunMonTueWedThuFriSat
1

Open: 7.2232

Close: 7.2265

Mid: 7.2249

2

Open: 7.2265

Close: 7.2231

Mid: 7.2367

3

Open: 7.2260

Close: 7.3016

Mid: 7.2714

4

Open: 7.3011

Close: 7.4052

Mid: 7.3749

5

Open: 7.4050

Close: 7.4453

Mid: 7.4341

6

Open: 7.4440

Close: 7.3753

Mid: 7.4178

7

Open: 7.3749

Close: 7.2898

Mid: 7.3070

8

Open: 7.2898

Close: 7.2898

Mid: 7.2898

9

Open: 7.2898

Close: 7.2759

Mid: 7.2947

10

Open: 7.2710

Close: 7.3350

Mid: 7.2986

11

Open: 7.3346

Close: 7.4220

Mid: 7.3843

12

Open: 7.4220

Close: 7.3860

Mid: 7.4266

13

Open: 7.3847

Close: 7.3476

Mid: 7.3707

14

Open: 7.3503

Close: 7.3651

Mid: 7.3716

15

Open: 7.3621

Close: 7.3621

Mid: 7.3636

16

Open: 7.3621

Close: 7.3727

Mid: 7.3924

17

Open: 7.3708

Close: 7.3318

Mid: 7.3538

18

Open: 7.3346

Close: 7.3228

Mid: 7.3038

19

Open: 7.3241

Close: 7.4228

Mid: 7.3885

20

Open: 7.4221

Close: 7.4076

Mid: 7.4086

21

Open: 7.4090

Close: 7.4400

Mid: 7.4104

22

Open: 7.4403

Close: 7.4403

Mid: 7.4402

23

Open: 7.4403

Close: 7.4046

Mid: 7.4067

24

Open: 7.4008

Close: 7.3296

Mid: 7.3501

25

Open: 7.3264

Close: 7.2478

Mid: 7.2872

26

Open: 7.2492

Close: 7.2256

Mid: 7.2622

27

Open: 7.2259

Close: 7.0860

Mid: 7.1413

28

Open: 7.0829

Close: 6.9130

Mid: 6.9386

29

Open: 6.9068

Close: 6.9068

Mid: 6.9099

March - 2020

SunMonTueWedThuFriSat
1

Open: 6.9068

Close: 6.8330

Mid: 6.8314

2

Open: 6.8374

Close: 7.0445

Mid: 6.9456

3

Open: 7.0450

Close: 6.9493

Mid: 6.9764

4

Open: 6.9515

Close: 7.0548

Mid: 7.0309

5

Open: 7.0547

Close: 6.8172

Mid: 6.9125

6

Open: 6.8206

Close: 6.7217

Mid: 6.7440

7

Open: 6.9947

Close: 6.7219

Mid: 6.8383

8

Open: 6.7219

Close: 6.4832

Mid: 6.5437

9

Open: 6.4842

Close: 6.4236

Mid: 6.2621

10

Open: 6.4240

Close: 6.5792

Mid: 6.5349

11

Open: 6.5811

Close: 6.4332

Mid: 6.5179

12

Open: 6.4370

Close: 6.3160

Mid: 6.3936

13

Open: 6.3177

Close: 6.6398

Mid: 6.5324

14

Open: 6.6408

Close: 6.6408

Mid: 6.6403

15

Open: 6.6408

Close: 6.5561

Mid: 6.5580

16

Open: 6.5487

Close: 6.3949

Mid: 6.4344

17

Open: 6.3986

Close: 6.4958

Mid: 6.4530

18

Open: 6.4951

Close: 6.3430

Mid: 6.3625

19

Open: 6.3429

Close: 6.4105

Mid: 6.3401

20

Open: 6.4009

Close: 6.3105

Mid: 6.4386

21

Open: 6.5534

Close: 6.5534

Mid: 6.5534

22

Open: 6.5863

Close: 6.2436

Mid: 6.3966

23

Open: 6.2438

Close: 6.2419

Mid: 6.2342

24

Open: 6.2414

Close: 6.3504

Mid: 6.2866

25

Open: 6.3362

Close: 6.4170

Mid: 6.4096

26

Open: 6.4177

Close: 6.2967

Mid: 6.3588

27

Open: 6.2980

Close: 6.1194

Mid: 6.1982

28

Open: 6.1222

Close: 6.1222

Mid: 6.1208

29

Open: 6.1222

Close: 5.9987

Mid: 6.0301

30

Open: 6.0023

Close: 6.0286

Mid: 6.0248

31

Open: 6.0396

Close: 6.0306

Mid: 6.0547

April - 2020

SunMonTueWedThuFriSat
1

Open: 6.0318

Close: 5.8768

Mid: 5.9585

2

Open: 5.8785

Close: 5.8448

Mid: 5.8580

3

Open: 5.8455

Close: 5.7156

Mid: 5.7612

4

Open: 5.7156

Close: 5.7115

Mid: 5.7136

5

Open: 5.7372

Close: 5.6461

Mid: 5.7190

6

Open: 5.6463

Close: 5.8488

Mid: 5.7679

7

Open: 5.8477

Close: 5.9579

Mid: 5.9206

8

Open: 5.9562

Close: 5.9818

Mid: 5.9626

9

Open: 5.9837

Close: 6.0170

Mid: 6.0331

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JPY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Faces Month-end Reckoning but Could Find Salvation …

The Rand has recovered handsomely this week but faces a reckoning with a month-end exclusion...

South African Rand's Relentless Decline Extends in Wake of Fitch Downg…

The South African Rand shed further purchasing power at the start of the new week...

South African Rand Steadies as Global Mood Improves but Recovery May a…

The South African Rand has stabilised this week after Friday's credit rating downgrade from Moody's...

South African Rand Vulnerable to More Losses after Moody's Downgrade

The Rand suffered heavy losses ahead of the weekend but it could be buffeted by...

South African Rand: Moody's Downgrade in the Price

The South African Rand could be relatively immune to a downgrade from Moody's later on...