Live ZAR to JPY conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 8.6320 JPY

1 JPY to ZAR = 0.1158

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.3903 8.3299 Spreads Data from IMTI
International Payment: Independent 8.5543
8.4939 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.2867 8.1866 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.5025
8.3730 Home delivery, airport collection
Cash/Travel: High Street Providers 8.2867 8.2004
Cash/Travel: TravelFX 8.5543
8.4939 Online Exclusive

ZAR/JPY Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting ZAR To JPY

Convert ZAR:
To JPY:
1
8.6320
10
86.3200
50
431.6000
100
863.2000
500
4,316.0000
1,000
8,632.0000
Convert ZAR:
To JPY:
2,500
21,580.0000
5,000
43,160.0000
7,500
64,740.0000
10,000
86,320.0000
50,000
431,600.0000
1,00,000
863,200.0000

Exchange Rate History for ZAR To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.5515

Close: 8.5173

Mid: 8.5253

2

Open: 8.5235

Close: 8.5805

Mid: 8.5765

3

Open: 8.5774

Close: 8.5183

Mid: 8.5630

4

Open: 8.5207

Close: 8.6131

Mid: 8.5941

5

Open: 8.6434

Close: 8.5054

Mid: 8.5515

6

Open: 8.5062

Close: 8.5162

Mid: 8.5077

7

Open: 8.5062

Close: 8.5162

Mid: 8.5077

8

Open: 8.5062

Close: 8.5162

Mid: 8.5077

9

Open: 8.5818

Close: 8.4949

Mid: 8.5204

10

Open: 8.4918

Close: 8.4274

Mid: 8.4701

11

Open: 8.4331

Close: 8.4113

Mid: 8.4391

12

Open: 8.4140

Close: 8.4983

Mid: 8.4375

13

Open: 8.4862

Close: 8.4894

Mid: 8.5015

14

Open: 8.4862

Close: 8.4894

Mid: 8.5015

15

Open: 8.4862

Close: 8.4894

Mid: 8.5015

16

Open: 8.4436

Close: 8.3518

Mid: 8.4123

17

Open: 8.3422

Close: 8.3689

Mid: 8.3863

18

Open: 8.3707

Close: 8.4141

Mid: 8.3862

19

Open: 8.4128

Close: 8.4773

Mid: 8.4498

20

Open: 8.4790

Close: 8.4423

Mid: 8.4670

21

Open: 8.4790

Close: 8.4423

Mid: 8.4670

22

Open: 8.4790

Close: 8.4423

Mid: 8.4670

23

Open: 8.3907

Close: 8.3710

Mid: 8.3760

24

Open: 8.3797

Close: 8.5126

Mid: 8.4505

25

Open: 8.5079

Close: 8.5662

Mid: 8.5336

26

Open: 8.5668

Close: 8.5801

Mid: 8.5703

27

Open: 8.5817

Close: 8.5584

Mid: 8.5411

28

Open: 8.5817

Close: 8.5584

Mid: 8.5411

29

Open: 8.5817

Close: 8.5584

Mid: 8.5411

30

Open: 8.5093

Close: 8.4319

Mid: 8.4260

31

Open: 8.4308

Close: 8.3807

Mid: 8.3968

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.3759

Close: 8.4175

Mid: 8.4230

2

Open: 8.4183

Close: 8.4254

Mid: 8.4156

3

Open: 8.4303

Close: 8.4955

Mid: 8.4619

4

Open: 8.4303

Close: 8.4955

Mid: 8.4619

5

Open: 8.4303

Close: 8.4955

Mid: 8.4619

6

Open: 8.4839

Close: 8.4196

Mid: 8.4345

7

Open: 8.4343

Close: 8.3670

Mid: 8.3789

8

Open: 8.3838

Close: 8.3525

Mid: 8.3454

9

Open: 8.3558

Close: 8.4692

Mid: 8.3830

10

Open: 8.4684

Close: 8.5005

Mid: 8.4847

11

Open: 8.4684

Close: 8.5005

Mid: 8.4847

12

Open: 8.4684

Close: 8.5005

Mid: 8.4847

13

Open: 8.5644

Close: 8.5353

Mid: 8.5273

14

Open: 8.5339

Close: 8.7267

Mid: 8.6216

15

Open: 8.7271

Close: 8.8492

Mid: 8.7872

16

Open: 8.8496

Close: 8.7054

Mid: 8.7673

17

Open: 8.7059

Close: 8.6646

Mid: 8.6591

18

Open: 8.7059

Close: 8.6646

Mid: 8.6591

19

Open: 8.7059

Close: 8.6646

Mid: 8.6591

20

Open: 8.6441

Close: 8.6783

Mid: 8.6333

21

Open: 8.6774

Close: 8.6619

Mid: 8.6639

22

Open: 8.6636

Close: 8.7408

Mid: 8.6578

23

Open: 8.7412

Close: 8.7544

Mid: 8.7524

24

Open: 8.7508

Close: 8.6651

Mid: 8.6906

25

Open: 8.7508

Close: 8.6651

Mid: 8.6906

26

Open: 8.7508

Close: 8.6651

Mid: 8.6906

27

Open: 8.6993

Close: 8.6655

Mid: 8.6767

28

Open: 8.6711

Close: 8.5938

Mid: 8.6102

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.5971

Close: 8.7390

Mid: 8.6826

2

Open: 8.7453

Close: 8.7002

Mid: 8.7340

3

Open: 8.6968

Close: 8.7599

Mid: 8.7234

4

Open: 8.6968

Close: 8.7599

Mid: 8.7234

5

Open: 8.6968

Close: 8.7599

Mid: 8.7234

6

Open: 8.7863

Close: 8.7543

Mid: 8.7613

7

Open: 8.7480

Close: 8.7908

Mid: 8.7797

8

Open: 8.7928

Close: 8.7086

Mid: 8.7581

9

Open: 8.7126

Close: 8.6229

Mid: 8.6702

10

Open: 8.6212

Close: 8.7234

Mid: 8.6966

11

Open: 8.6212

Close: 8.7234

Mid: 8.6966

12

Open: 8.6212

Close: 8.7234

Mid: 8.6966

13

Open: 8.7159

Close: 8.7544

Mid: 8.7307

14

Open: 8.7617

Close: 8.7303

Mid: 8.7190

15

Open: 8.7296

Close: 8.8839

Mid: 8.7947

16

Open: 8.8812

Close: 8.8785

Mid: 8.8725

17

Open: 8.8736

Close: 8.8645

Mid: 8.8700

18

Open: 8.8736

Close: 8.8645

Mid: 8.8700

19

Open: 8.8736

Close: 8.8645

Mid: 8.8700

20

Open: 8.8682

Close: 8.9083

Mid: 8.8957

21

Open: 8.9118

Close: 8.8185

Mid: 8.8939

22

Open: 8.8192

Close: 8.8483

Mid: 8.8146

23

Open: 8.8488

Close: 8.9109

Mid: 8.8818

24

Open: 8.9119

Close: 8.9694

Mid: 8.9090

25

Open: 8.9119

Close: 8.9694

Mid: 8.9090

26

Open: 8.9119

Close: 8.9694

Mid: 8.9090

27

Open: 8.9143

Close: 8.7052

Mid: 8.7793

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...