The Independent News and Data Provider

MENU

1 ZAR = 7.1386 JPY

1 JPY to ZAR = 0.1401

Provider Indicative Rate Service Notes Action

Live Market Rate

7.1386 Set Alert Set Alert
Horizon Currency 7.1029 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7.0886 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 7.0744 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6.9387 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.8887 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
7.0315 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/JPY Live Chart and Data

Loading

Exchange Rate Today for Converting ZAR To JPY

Convert ZAR:
To JPY:
1
7.1386
10
71.3860
50
356.9300
100
713.8600
500
3,569.3000
1,000
7,138.6000
Convert ZAR:
To JPY:
2,500
17,846.5000
5,000
35,693.0000
7,500
53,539.5000
10,000
71,386.0000
50,000
356,930.0000
1,00,000
713,860.0000

Exchange Rate History for ZAR To JPY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 7.0324

Close: 6.9396

Mid: 6.9736

2

Open: 6.9167

Close: 6.9167

Mid: 6.9282

3

Open: 6.9167

Close: 7.0472

Mid: 7.0189

4

Open: 7.0484

Close: 7.0108

Mid: 7.0422

5

Open: 7.0103

Close: 6.8656

Mid: 6.9289

6

Open: 6.8649

Close: 6.8511

Mid: 6.8625

7

Open: 6.8543

Close: 6.7316

Mid: 6.7966

8

Open: 6.7319

Close: 6.8001

Mid: 6.7821

9

Open: 6.8001

Close: 6.7993

Mid: 6.7997

10

Open: 6.7993

Close: 6.8017

Mid: 6.8861

11

Open: 6.7949

Close: 6.7147

Mid: 6.7354

12

Open: 6.7113

Close: 6.8216

Mid: 6.7691

13

Open: 6.8221

Close: 6.8107

Mid: 6.7967

14

Open: 6.8103

Close: 6.8795

Mid: 6.8509

15

Open: 6.8805

Close: 6.8364

Mid: 6.8368

16

Open: 6.8288

Close: 6.8315

Mid: 6.8315

17

Open: 6.8315

Close: 6.8197

Mid: 6.8471

18

Open: 6.8174

Close: 6.8414

Mid: 6.8072

19

Open: 6.8403

Close: 6.9320

Mid: 6.9097

20

Open: 6.9323

Close: 6.9578

Mid: 6.9543

21

Open: 6.9588

Close: 6.9238

Mid: 6.9484

22

Open: 6.9254

Close: 6.8319

Mid: 6.8811

23

Open: 6.8413

Close: 6.8319

Mid: 6.8366

24

Open: 6.8680

Close: 6.8585

Mid: 6.8555

25

Open: 6.8563

Close: 6.8157

Mid: 6.8371

26

Open: 6.8151

Close: 6.8854

Mid: 6.8328

27

Open: 6.8859

Close: 6.8118

Mid: 6.8586

28

Open: 6.8133

Close: 6.8588

Mid: 6.8515

29

Open: 6.8608

Close: 6.9055

Mid: 6.9162

30

Open: 6.9063

Close: 6.9119

Mid: 6.9087

31

Open: 6.9119

Close: 6.9003

Mid: 6.9175

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.8973

Close: 6.9653

Mid: 6.9599

2

Open: 6.9640

Close: 7.0225

Mid: 6.9974

3

Open: 7.0203

Close: 7.0269

Mid: 7.0323

4

Open: 7.0268

Close: 7.0406

Mid: 7.0133

5

Open: 7.0404

Close: 7.1119

Mid: 7.0684

6

Open: 7.1123

Close: 7.1123

Mid: 7.1121

7

Open: 7.1123

Close: 7.0654

Mid: 7.0831

8

Open: 7.0650

Close: 7.0858

Mid: 7.0726

9

Open: 7.0831

Close: 7.1043

Mid: 7.0771

10

Open: 7.1037

Close: 7.0915

Mid: 7.1094

11

Open: 7.0916

Close: 7.1623

Mid: 7.1322

12

Open: 7.1640

Close: 7.2132

Mid: 7.1824

13

Open: 7.2096

Close: 7.2108

Mid: 7.2103

14

Open: 7.2108

Close: 7.2286

Mid: 7.2633

15

Open: 7.2238

Close: 7.2936

Mid: 7.2696

16

Open: 7.2970

Close: 7.2310

Mid: 7.2576

17

Open: 7.2309

Close: 7.2357

Mid: 7.2035

18

Open: 7.2341

Close: 7.2435

Mid: 7.2269

19

Open: 7.2415

Close: 7.1714

Mid: 7.2037

20

Open: 7.1824

Close: 7.1609

Mid: 7.1717

21

Open: 7.1609

Close: 7.1935

Mid: 7.1978

22

Open: 7.1944

Close: 7.1557

Mid: 7.1368

23

Open: 7.1563

Close: 7.2358

Mid: 7.1811

24

Open: 7.2371

Close: 7.3098

Mid: 7.2742

25

Open: 7.3070

Close: 7.0854

Mid: 7.1801

26

Open: 7.0834

Close: 7.0463

Mid: 7.0793

27

Open: 7.0544

Close: 7.0544

Mid: 7.0504

28

Open: 7.0544

Close: 7.0839

Mid: 7.0594

March - 2021

SunMonTueWedThuFriSat
1

Open: 7.0797

Close: 7.1250

Mid: 7.1141

2

Open: 7.1280

Close: 7.1498

Mid: 7.1153

3

Open: 7.1508

Close: 7.0948

Mid: 7.1361

4

Open: 7.0925

Close: 7.0611

Mid: 7.0984

5

Open: 7.0615

Close: 7.0600

Mid: 7.0698

6

Open: 7.0563

Close: 7.0563

Mid: 7.0582

7

Open: 7.0563

Close: 7.0769

Mid: 7.0765

8

Open: 7.0721

Close: 7.0168

Mid: 7.0343

9

Open: 7.0143

Close: 7.1049

Mid: 7.0841

10

Open: 7.1054

Close: 7.1997

Mid: 7.1529

11

Open: 7.2005

Close: 7.3267

Mid: 7.2676

12

Open: 7.3264

Close: 7.2764

Mid: 7.2857

13

Open: 7.2786

Close: 7.2786

Mid: 7.2775

14

Open: 7.2786

Close: 7.3079

Mid: 7.3424

15

Open: 7.3034

Close: 7.3456

Mid: 7.3118

16

Open: 7.3475

Close: 7.3325

Mid: 7.3464

17

Open: 7.3410

Close: 7.4411

Mid: 7.3705

18

Open: 7.4417

Close: 7.3942

Mid: 7.4056

19

Open: 7.3951

Close: 7.3932

Mid: 7.4049

20

Open: 7.3932

Close: 7.4164

Mid: 7.4048

21

Open: 7.4164

Close: 7.3486

Mid: 7.3376

22

Open: 7.3517

Close: 7.3889

Mid: 7.3663

23

Open: 7.3870

Close: 7.2870

Mid: 7.3354

24

Open: 7.2854

Close: 7.2765

Mid: 7.3122

25

Open: 7.2795

Close: 7.2787

Mid: 7.2725

26

Open: 7.2800

Close: 7.3292

Mid: 7.2949

27

Open: 7.3292

Close: 7.3439

Mid: 7.3366

28

Open: 7.3439

Close: 7.3330

Mid: 7.3424

29

Open: 7.3306

Close: 7.3676

Mid: 7.3317

30

Open: 7.3665

Close: 7.4010

Mid: 7.3856

31

Open: 7.4038

Close: 7.4954

Mid: 7.4640

April - 2021

SunMonTueWedThuFriSat
1

Open: 7.4942

Close: 7.5685

Mid: 7.5254

2

Open: 7.5695

Close: 7.5757

Mid: 7.5773

3

Open: 7.5795

Close: 7.5795

Mid: 7.5776

4

Open: 7.5795

Close: 7.5713

Mid: 7.5696

5

Open: 7.5677

Close: 7.5739

Mid: 7.5607

6

Open: 7.5734

Close: 7.5644

Mid: 7.5716

7

Open: 7.5603

Close: 7.5379

Mid: 7.5540

8

Open: 7.5378

Close: 7.5297

Mid: 7.5478

9

Open: 7.5314

Close: 7.5358

Mid: 7.5148

10

Open: 7.5358

Close: 7.5362

Mid: 7.5328

11

Open: 7.5362

Close: 7.5217

Mid: 7.5750

12

Open: 7.5207

Close: 7.5092

Mid: 7.4886

13

Open: 7.5108

Close: 7.5102

Mid: 7.5002

14

Open: 7.5100

Close: 7.5651

Mid: 7.5427

15

Open: 7.5685

Close: 7.6779

Mid: 7.6274

16

Open: 7.6762

Close: 7.6088

Mid: 7.6337

17

Open: 7.6071

Close: 7.5732

Mid: 7.5901

18

Open: 7.5713

Close: 7.6015

Mid: 7.6444

19

Open: 7.6021

Close: 7.6073

Mid: 7.6049

20

Open: 7.6077

Close: 7.5641

Mid: 7.5899

21

Open: 7.5643

Close: 7.5851

Mid: 7.5728

22

Open: 7.5855

Close: 7.5448

Mid: 7.5702

23

Open: 7.5478

Close: 7.5757

Mid: 7.5564

24

Open: 7.5757

Close: 7.5986

Mid: 7.5872

25

Open: 7.5986

Close: 7.5586

Mid: 7.6029

26

Open: 7.5585

Close: 7.5816

Mid: 7.5686

27

Open: 7.5813

Close: 7.5684

Mid: 7.5711

28

Open: 7.5680

Close: 7.6273

Mid: 7.5982

29

Open: 7.6250

Close: 7.6205

Mid: 7.6377

30

Open: 7.6200

Close: 7.5458

Mid: 7.5711

May - 2021

SunMonTueWedThuFriSat
1

Open: 7.5458

Close: 7.5565

Mid: 7.5512

2

Open: 7.5565

Close: 7.5598

Mid: 7.5795

3

Open: 7.5597

Close: 7.5779

Mid: 7.5690

4

Open: 7.5765

Close: 7.5588

Mid: 7.5514

5

Open: 7.5599

Close: 7.6130

Mid: 7.5916

6

Open: 7.6181

Close: 7.6869

Mid: 7.6561

7

Open: 7.6866

Close: 7.7248

Mid: 7.6793

8

Open: 7.7247

Close: 7.7282

Mid: 7.7336

9

Open: 7.7282

Close: 7.7261

Mid: 7.8009

10

Open: 7.7231

Close: 7.7521

Mid: 7.7459

11

Open: 7.7532

Close: 7.7730

Mid: 7.7567

12

Open: 7.7730

Close: 7.7678

Mid: 7.7805

13

Open: 7.7684

Close: 7.7438

Mid: 7.7635

14

Open: 7.7423

Close: 7.7406

Mid: 7.7561

15

Open: 7.7411

Close: 7.7411

Mid: 7.7389

16

Open: 7.7411

Close: 7.7461

Mid: 7.7928

17

Open: 7.7414

Close: 7.7504

Mid: 7.7275

18

Open: 7.7515

Close: 7.7732

Mid: 7.7702

19

Open: 7.7722

Close: 7.7510

Mid: 7.7547

20

Open: 7.7513

Close: 7.7878

Mid: 7.7617

21

Open: 7.7803

Close: 7.8154

Mid: 7.7994

22

Open: 7.8161

Close: 7.8161

Mid: 7.8158

23

Open: 7.8161

Close: 7.8034

Mid: 7.8744

24

Open: 7.8035

Close: 7.8178

Mid: 7.8067

25

Open: 7.8171

Close: 7.8490

Mid: 7.8488

26

Open: 7.8478

Close: 7.9331

Mid: 7.8981

27

Open: 7.9328

Close: 7.9816

Mid: 7.9683

28

Open: 7.9808

Close: 7.9651

Mid: 7.9452

29

Open: 7.9651

Close: 7.9651

Mid: 7.9651

30

Open: 7.9651

Close: 7.9772

Mid: 8.0691

31

Open: 7.9762

Close: 7.9829

Mid: 7.9762

June - 2021

SunMonTueWedThuFriSat
1

Open: 7.9816

Close: 7.9589

Mid: 7.9711

2

Open: 7.9579

Close: 8.1090

Mid: 8.0282

3

Open: 8.1085

Close: 8.0953

Mid: 8.1038

4

Open: 8.0973

Close: 8.1661

Mid: 8.1086

5

Open: 8.1661

Close: 8.1625

Mid: 8.1643

6

Open: 8.1625

Close: 8.1681

Mid: 8.1875

7

Open: 8.1692

Close: 8.0769

Mid: 8.1193

8

Open: 8.0771

Close: 8.0685

Mid: 8.0823

9

Open: 8.0683

Close: 7.9823

Mid: 8.0311

10

Open: 7.9825

Close: 8.0488

Mid: 8.0120

11

Open: 8.0476

Close: 8.0188

Mid: 8.0294

12

Open: 8.0217

Close: 8.0217

Mid: 8.0203

13

Open: 8.0217

Close: 7.9979

Mid: 8.0520

14

Open: 7.9999

Close: 7.9941

Mid: 7.9864

15

Open: 7.9938

Close: 8.0000

Mid: 7.9832

16

Open: 7.9944

Close: 7.9069

Mid: 7.9656

17

Open: 7.9094

Close: 7.8267

Mid: 7.8517

18

Open: 7.8285

Close: 7.6953

Mid: 7.7625

19

Open: 7.6930

Close: 7.6930

Mid: 7.6942

20

Open: 7.6930

Close: 7.6874

Mid: 7.7682

21

Open: 7.6879

Close: 7.7636

Mid: 7.7080

22

Open: 7.7633

Close: 7.7606

Mid: 7.7319

23

Open: 7.7598

Close: 7.8112

Mid: 7.7991

24

Open: 7.8096

Close: 7.8174

Mid: 7.7883

25

Open: 7.8176

Close: 7.8382

Mid: 7.8441

26

Open: 7.8331

Close: 7.8331

Mid: 7.8357

27

Open: 7.8331

Close: 7.8297

Mid: 7.9005

28

Open: 7.8302

Close: 7.7629

Mid: 7.7909

29

Open: 7.7631

Close: 7.7216

Mid: 7.7269

30

Open: 7.7215

Close: 7.8020

Mid: 7.7513

July - 2021

SunMonTueWedThuFriSat
1

Open: 7.8035

Close: 7.7346

Mid: 7.7588

2

Open: 7.7349

Close: 7.8023

Mid: 7.7269

3

Open: 7.8042

Close: 7.7785

Mid: 7.7914

4

Open: 7.7785

Close: 7.8276

Mid: 7.8668

5

Open: 7.8263

Close: 7.7980

Mid: 7.7917

6

Open: 7.7986

Close: 7.7149

Mid: 7.7505

7

Open: 7.7072

Close: 7.7320

Mid: 7.7339

8

Open: 7.7475

Close: 7.6984

Mid: 7.6769

9

Open: 7.6913

Close: 7.7535

Mid: 7.7163

10

Open: 7.7535

Close: 7.7625

Mid: 7.7426

11

Open: 7.7625

Close: 7.7470

Mid: 7.7489

12

Open: 7.7470

Close: 7.6786

Mid: 7.6722

13

Open: 7.6797

Close: 7.5196

Mid: 7.5892

14

Open: 7.5192

Close: 7.6078

Mid: 7.5593

15

Open: 7.6066

Close: 7.5528

Mid: 7.5671

16

Open: 7.5514

Close: 7.6453

Mid: 7.6099

17

Open: 7.6453

Close: 7.6722

Mid: 7.6588

18

Open: 7.6722

Close: 7.6459

Mid: 7.6909

19

Open: 7.6448

Close: 7.5383

Mid: 7.5674

20

Open: 7.5381

Close: 7.5312

Mid: 7.5178

21

Open: 7.5302

Close: 7.5655

Mid: 7.5282

22

Open: 7.5774

Close: 7.5042

Mid: 7.5295

23

Open: 7.5032

Close: 7.4567

Mid: 7.4812

24

Open: 7.4565

Close: 7.4497

Mid: 7.4513

25

Open: 7.4497

Close: 7.4748

Mid: 7.5111

26

Open: 7.4709

Close: 7.4798

Mid: 7.4280

27

Open: 7.4797

Close: 7.4407

Mid: 7.4216

28

Open: 7.4405

Close: 7.4756

Mid: 7.4334

29

Open: 7.4754

Close: 7.5365

Mid: 7.5002

30

Open: 7.5370

Close: 7.5287

Mid: 7.5172

31

Open: 7.5296

Close: 7.5296

Mid: 7.5292

August - 2021

SunMonTueWedThuFriSat
1

Open: 7.5296

Close: 7.5255

Mid: 7.5553

2

Open: 7.5246

Close: 7.5710

Mid: 7.5483

3

Open: 7.5706

Close: 7.6315

Mid: 7.5946

4

Open: 7.6314

Close: 7.6447

Mid: 7.6260

5

Open: 7.6448

Close: 7.5808

Mid: 7.5595

6

Open: 7.5736

Close: 7.5364

Mid: 7.5538

7

Open: 7.5407

Close: 7.5322

Mid: 7.5382

8

Open: 7.5322

Close: 7.5342

Mid: 7.5692

9

Open: 7.5349

Close: 7.4787

Mid: 7.5023

10

Open: 7.4665

Close: 7.4887

Mid: 7.4742

11

Open: 7.4884

Close: 7.5509

Mid: 7.5132

12

Open: 7.5479

Close: 7.4874

Mid: 7.5033

13

Open: 7.4876

Close: 7.4576

Mid: 7.4485

14

Open: 7.4596

Close: 7.4576

Mid: 7.4586

15

Open: 7.4576

Close: 7.4709

Mid: 7.4878

16

Open: 7.4717

Close: 7.3815

Mid: 7.4067

17

Open: 7.3797

Close: 7.3654

Mid: 7.3549

18

Open: 7.3637

Close: 7.3523

Mid: 7.3668

19

Open: 7.3673

Close: 7.2233

Mid: 7.2857

20

Open: 7.2232

Close: 7.1815

Mid: 7.1844

21

Open: 7.1834

Close: 7.1820

Mid: 7.1825

22

Open: 7.1820

Close: 7.1831

Mid: 7.2373

23

Open: 7.1837

Close: 7.2568

Mid: 7.2341

24

Open: 7.2562

Close: 7.3251

Mid: 7.2864

25

Open: 7.3249

Close: 7.3704

Mid: 7.3456

26

Open: 7.3708

Close: 7.3892

Mid: 7.3692

27

Open: 7.3890

Close: 7.4724

Mid: 7.4251

28

Open: 7.4709

Close: 7.4709

Mid: 7.4717

29

Open: 7.4709

Close: 7.4802

Mid: 7.5318

30

Open: 7.4815

Close: 7.5179

Mid: 7.4984

31

Open: 7.5197

Close: 7.5963

Mid: 7.5469

September - 2021

SunMonTueWedThuFriSat
1

Open: 7.5964

Close: 7.6630

Mid: 7.6307

2

Open: 7.6618

Close: 7.6291

Mid: 7.6346

3

Open: 7.6290

Close: 7.6642

Mid: 7.6436

4

Open: 7.6647

Close: 7.6647

Mid: 7.6645

5

Open: 7.6647

Close: 7.6897

Mid: 7.7370

6

Open: 7.6882

Close: 7.7178

Mid: 7.6921

7

Open: 7.7315

Close: 7.7333

Mid: 7.7103

8

Open: 7.7324

Close: 7.7861

Mid: 7.7467

9

Open: 7.7870

Close: 7.7459

Mid: 7.7592

10

Open: 7.7486

Close: 7.7423

Mid: 7.7686

11

Open: 7.7405

Close: 7.7405

Mid: 7.7414

12

Open: 7.7405

Close: 7.7595

Mid: 7.7870

13

Open: 7.7596

Close: 7.7957

Mid: 7.7733

14

Open: 7.7950

Close: 7.6743

Mid: 7.7227

15

Open: 7.6754

Close: 7.6152

Mid: 7.6119

16

Open: 7.6150

Close: 7.5273

Mid: 7.5586

17

Open: 7.5264

Close: 7.4922

Mid: 7.4900

18

Open: 7.4917

Close: 7.4922

Mid: 7.4920

19

Open: 7.4922

Close: 7.4611

Mid: 7.4774

20

Open: 7.4600

Close: 7.4267

Mid: 7.4209

21

Open: 7.4250

Close: 7.3632

Mid: 7.4069

22

Open: 7.3642

Close: 7.4365

Mid: 7.4127

23

Open: 7.4368

Close: 7.4904

Mid: 7.4876

24

Open: 7.4898

Close: 7.4157

Mid: 7.4335

25

Open: 7.4898

Close: 7.4157

Mid: 7.4335

26

Open: 7.4316

Close: 7.4110

Mid: 7.4643

27

Open: 7.4257

Close: 7.4352

Mid: 7.3974

28

Open: 7.4350

Close: 7.3965

Mid: 7.4070

29

Open: 7.3974

Close: 7.3847

Mid: 7.3959

30

Open: 7.3764

Close: 7.4066

Mid: 7.3992

October - 2021

SunMonTueWedThuFriSat
1

Open: 7.4059

Close: 7.4682

Mid: 7.4130

2

Open: 7.4682

Close: 7.4688

Mid: 7.4685

3

Open: 7.4688

Close: 7.4860

Mid: 7.5224

4

Open: 7.4852

Close: 7.3923

Mid: 7.4302

5

Open: 7.3920

Close: 7.4386

Mid: 7.4126

6

Open: 7.4393

Close: 7.4558

Mid: 7.4086

7

Open: 7.4562

Close: 7.4871

Mid: 7.4703

8

Open: 7.4882

Close: 7.5259

Mid: 7.5145

9

Open: 7.5259

Close: 7.5358

Mid: 7.5309

10

Open: 7.5358

Close: 7.5337

Mid: 7.5393

11

Open: 7.5330

Close: 7.5443

Mid: 7.5355

12

Open: 7.5443

Close: 7.5981

Mid: 7.5748

13

Open: 7.5978

Close: 7.6781

Mid: 7.6404

14

Open: 7.6788

Close: 7.7226

Mid: 7.6786

15

Open: 7.7270

Close: 7.8312

Mid: 7.7765

16

Open: 7.8277

Close: 7.8277

Mid: 7.8295

17

Open: 7.8277

Close: 7.8420

Mid: 7.8367

18

Open: 7.8414

Close: 7.7899

Mid: 7.7811

19

Open: 7.8023

Close: 7.9068

Mid: 7.8527

20

Open: 7.9114

Close: 7.9561

Mid: 7.8970

21

Open: 7.9571

Close: 7.7723

Mid: 7.8542

22

Open: 7.7732

Close: 7.6644

Mid: 7.7276

23

Open: 7.6573

Close: 7.6804

Mid: 7.6689

24

Open: 7.6804

Close: 7.6846

Mid: 7.7243

25

Open: 7.6846

Close: 7.7506

Mid: 7.6933

26

Open: 7.7497

Close: 7.7095

Mid: 7.7335

27

Open: 7.7106

Close: 7.5671

Mid: 7.6157

28

Open: 7.5663

Close: 7.5174

Mid: 7.5291

29

Open: 7.5197

Close: 7.4909

Mid: 7.4215

30

Open: 7.4885

Close: 7.4885

Mid: 7.4897

31

Open: 7.4885

Close: 7.5187

Mid: 7.5452

November - 2021

SunMonTueWedThuFriSat
1

Open: 7.5206

Close: 7.4102

Mid: 7.4488

2

Open: 7.4079

Close: 7.4015

Mid: 7.3849

3

Open: 7.4039

Close: 7.4954

Mid: 7.4245

4

Open: 7.4999

Close: 7.4996

Mid: 7.4702

5

Open: 7.4998

Close: 7.5417

Mid: 7.4960

6

Open: 7.5417

Close: 7.5382

Mid: 7.5400

7

Open: 7.5382

Close: 7.5430

Mid: 7.5429

8

Open: 7.5432

Close: 7.6085

Mid: 7.5775

9

Open: 7.6092

Close: 7.5166

Mid: 7.5441

10

Open: 7.5173

Close: 7.3873

Mid: 7.4574

11

Open: 7.3865

Close: 7.4549

Mid: 7.4315

12

Open: 7.4667

Close: 7.4595

Mid: 7.4321

13

Open: 7.4595

Close: 7.4642

Mid: 7.4619

14

Open: 7.4642

Close: 7.4577

Mid: 7.4632

15

Open: 7.4541

Close: 7.5143

Mid: 7.4859

16

Open: 7.5130

Close: 7.4155

Mid: 7.4562

17

Open: 7.4156

Close: 7.3868

Mid: 7.3892

18

Open: 7.3791

Close: 7.3218

Mid: 7.3283

19

Open: 7.3198

Close: 7.2372

Mid: 7.2758

20

Open: 7.2373

Close: 7.2372

Mid: 7.2373

21

Open: 7.2625

Close: 7.2709

Mid: 7.2772

22

Open: 7.2705

Close: 7.2564

Mid: 7.2581

23

Open: 7.2558

Close: 7.2819

Mid: 7.2668

24

Open: 7.2705

Close: 7.2829

Mid: 7.2565

25

Open: 7.2829

Close: 7.1462

Mid: 7.2221

26

Open: 7.1470

Close: 6.9808

Mid: 7.0479

27

Open: 7.1470

Close: 6.9808

Mid: 7.0479

28

Open: 6.9780

Close: 7.0635

Mid: 7.0243

29

Open: 7.0643

Close: 7.0668

Mid: 7.0381

30

Open: 7.0662

Close: 7.1397

Mid: 7.0657

December - 2021

SunMonTueWedThuFriSat
1

Open: 7.1415

Close: 7.0584

Mid: 7.1202

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JPY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Finding its Feet

The Rand notched up a hat-trick of gains over the Dollar, Pound and other major...

South African Rand Slips on Nu Variant Fears and Dollar Strength

ZAR on course for hat-trick of losses vs USD and GBP as a new incarnation...

South African Rand Charts Warn of Vulnerability as Dollar Sets Directi…

The Rand entered the new week in a position of vulnerability after recent losses undermined...

South African Rand Drops after SARB Raises Cash Rate

The Rand whipsawed after the SARB raised its cash rate with price action coming as...

South African Rand "Risks Marked Weakness" if the SARB Doesn…

"The rand risks marked weakness if the MPC does not hike the repo rate this...