MENU

1 ZAR = 7.5905 JPY

1 JPY to ZAR = 0.1317

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
7.5525 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
7.5222 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
7.5222 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
7.3780 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.3248 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
7.4766 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/JPY Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Japanese Yen (JPY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To JPY

Convert ZAR:
To JPY:
1
7.5905
10
75.9050
50
379.5250
100
759.0500
500
3,795.2500
1,000
7,590.5000
Convert ZAR:
To JPY:
2,500
18,976.2500
5,000
37,952.5000
7,500
56,928.7500
10,000
75,905.0000
50,000
379,525.0000
1,00,000
759,050.0000

Exchange Rate History for ZAR To JPY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 7.6548

Close: 7.6239

Mid: 7.5995

2

Open: 7.6344

Close: 7.3683

Mid: 7.4429

3

Open: 7.3713

Close: 7.5303

Mid: 7.4548

4

Open: 7.5306

Close: 7.7829

Mid: 7.6630

5

Open: 7.5306

Close: 7.7829

Mid: 7.6630

6

Open: 7.8032

Close: 7.7572

Mid: 7.7818

7

Open: 7.7531

Close: 7.8297

Mid: 7.7992

8

Open: 7.8318

Close: 7.8057

Mid: 7.7905

9

Open: 7.8048

Close: 7.8104

Mid: 7.7994

10

Open: 7.8099

Close: 7.8175

Mid: 7.7887

11

Open: 7.8155

Close: 7.8697

Mid: 7.8447

12

Open: 7.8155

Close: 7.8697

Mid: 7.8447

13

Open: 7.8474

Close: 7.8258

Mid: 7.8357

14

Open: 7.8231

Close: 7.8523

Mid: 7.8288

15

Open: 7.8584

Close: 7.9103

Mid: 7.8680

16

Open: 7.9139

Close: 7.9678

Mid: 7.9373

17

Open: 7.9673

Close: 7.9583

Mid: 7.9499

18

Open: 7.9580

Close: 7.9502

Mid: 7.9382

19

Open: 7.9580

Close: 7.9502

Mid: 7.9382

20

Open: 7.9621

Close: 7.9294

Mid: 7.9613

21

Open: 7.9247

Close: 7.9356

Mid: 7.9201

22

Open: 7.9349

Close: 7.8338

Mid: 7.8641

23

Open: 7.8345

Close: 7.9266

Mid: 7.8985

24

Open: 7.9280

Close: 7.9936

Mid: 7.9746

25

Open: 7.9937

Close: 8.0518

Mid: 8.0457

26

Open: 7.9937

Close: 8.0518

Mid: 8.0457

27

Open: 8.0797

Close: 8.0412

Mid: 8.0678

28

Open: 8.0415

Close: 7.9959

Mid: 8.0124

29

Open: 8.0010

Close: 8.0382

Mid: 8.0307

30

Open: 8.0378

Close: 8.1731

Mid: 8.1207

31

Open: 8.1686

Close: 8.2123

Mid: 8.1839

February - 2019

SunMonTueWedThuFriSat
1

Open: 8.2090

Close: 8.2264

Mid: 8.2111

2

Open: 8.2090

Close: 8.2264

Mid: 8.2111

3

Open: 8.2470

Close: 8.2159

Mid: 8.2395

4

Open: 8.2158

Close: 8.1966

Mid: 8.2205

5

Open: 8.1967

Close: 8.2235

Mid: 8.2074

6

Open: 8.2231

Close: 8.1284

Mid: 8.1468

7

Open: 8.1304

Close: 8.0626

Mid: 8.0575

8

Open: 8.0629

Close: 8.0741

Mid: 8.0562

9

Open: 8.0629

Close: 8.0741

Mid: 8.0562

10

Open: 8.1009

Close: 8.0798

Mid: 8.0743

11

Open: 8.0630

Close: 8.0061

Mid: 8.0432

12

Open: 8.0084

Close: 8.0339

Mid: 8.0246

13

Open: 8.0323

Close: 7.9005

Mid: 7.9934

14

Open: 7.9006

Close: 7.8281

Mid: 7.8526

15

Open: 7.8282

Close: 7.8658

Mid: 7.8339

16

Open: 7.8282

Close: 7.8658

Mid: 7.8339

17

Open: 7.8351

Close: 7.8528

Mid: 7.8444

18

Open: 7.8511

Close: 7.8421

Mid: 7.8424

19

Open: 7.8422

Close: 7.8767

Mid: 7.8436

20

Open: 7.8780

Close: 7.9014

Mid: 7.8403

21

Open: 7.9009

Close: 7.8988

Mid: 7.9314

22

Open: 7.8979

Close: 7.9189

Mid: 7.9177

23

Open: 7.8979

Close: 7.9189

Mid: 7.9177

24

Open: 7.9188

Close: 7.9411

Mid: 7.9249

25

Open: 7.9391

Close: 8.0359

Mid: 8.0017

26

Open: 8.0304

Close: 7.9934

Mid: 8.0003

27

Open: 7.9941

Close: 7.9601

Mid: 7.9717

28

Open: 7.9605

Close: 7.9175

Mid: 7.9359

March - 2019

SunMonTueWedThuFriSat
1

Open: 7.9183

Close: 7.8694

Mid: 7.9012

2

Open: 7.9183

Close: 7.8694

Mid: 7.9012

3

Open: 7.9206

Close: 7.8909

Mid: 7.9083

4

Open: 7.8911

Close: 7.8735

Mid: 7.8595

5

Open: 7.8719

Close: 7.8960

Mid: 7.8983

6

Open: 7.8959

Close: 7.8263

Mid: 7.8580

7

Open: 7.8262

Close: 7.6992

Mid: 7.7590

8

Open: 7.7016

Close: 7.7178

Mid: 7.6853

9

Open: 7.7016

Close: 7.7178

Mid: 7.6853

10

Open: 7.7718

Close: 7.7026

Mid: 7.7391

11

Open: 7.7028

Close: 7.7842

Mid: 7.7426

12

Open: 7.7767

Close: 7.7579

Mid: 7.7790

13

Open: 7.7600

Close: 7.7124

Mid: 7.7332

14

Open: 7.7126

Close: 7.6950

Mid: 7.7195

15

Open: 7.6947

Close: 7.7481

Mid: 7.7176

16

Open: 7.6947

Close: 7.7481

Mid: 7.7176

17

Open: 7.7497

Close: 7.7300

Mid: 7.7369

18

Open: 7.7289

Close: 7.7195

Mid: 7.7255

19

Open: 7.7202

Close: 7.6850

Mid: 7.7146

20

Open: 7.6851

Close: 7.7769

Mid: 7.7348

21

Open: 7.7770

Close: 7.7980

Mid: 7.7786

22

Open: 7.7971

Close: 7.5928

Mid: 7.6727

23

Open: 7.7971

Close: 7.5928

Mid: 7.6727

24

Open: 7.6194

Close: 7.6042

Mid: 7.6007

25

Open: 7.6018

Close: 7.6921

Mid: 7.6416

26

Open: 7.6905

Close: 7.6692

Mid: 7.6824

27

Open: 7.6689

Close: 7.5643

Mid: 7.5920

28

Open: 7.5662

Close: 7.5841

Mid: 7.5573

29

Open: 7.5773

Close: 7.6624

Mid: 7.6597

30

Open: 7.5773

Close: 7.6624

Mid: 7.6597

31

Open: 7.7787

Close: 7.7431

Mid: 7.7590

April - 2019

SunMonTueWedThuFriSat
1

Open: 7.7422

Close: 7.8561

Mid: 7.8104

2

Open: 7.8543

Close: 7.8318

Mid: 7.8686

3

Open: 7.8317

Close: 7.8842

Mid: 7.8733

4

Open: 7.8839

Close: 7.9138

Mid: 7.8810

5

Open: 7.9122

Close: 7.9284

Mid: 7.9204

6

Open: 7.9122

Close: 7.9284

Mid: 7.9204

7

Open: 7.9822

Close: 7.9249

Mid: 7.9544

8

Open: 7.9243

Close: 7.8950

Mid: 7.8913

9

Open: 7.8949

Close: 7.8915

Mid: 7.9049

10

Open: 7.8903

Close: 7.9805

Mid: 7.9489

11

Open: 7.9826

Close: 7.9689

Mid: 7.9719

12

Open: 7.9702

Close: 8.0294

Mid: 7.9973

13

Open: 7.9702

Close: 8.0294

Mid: 7.9973

14

Open: 8.0417

Close: 8.0225

Mid: 8.0431

15

Open: 8.0227

Close: 7.9686

Mid: 8.0095

16

Open: 7.9724

Close: 7.9808

Mid: 7.9739

17

Open: 7.9834

Close: 8.0173

Mid: 8.0102

18

Open: 8.0169

Close: 7.9722

Mid: 7.9662

19

Open: 7.9729

Close: 7.9787

Mid: 7.9680

20

Open: 7.9729

Close: 7.9787

Mid: 7.9680

21

Open: 7.9997

Close: 7.9512

Mid: 8.0030

22

Open: 7.9513

Close: 7.9068

Mid: 7.9297

23

Open: 7.9062

Close: 7.8444

Mid: 7.8604

24

Open: 7.8465

Close: 7.7646

Mid: 7.7955

25

Open: 7.7668

Close: 7.7404

Mid: 7.7603

26

Open: 7.7377

Close: 7.7675

Mid: 7.7672

27

Open: 7.7377

Close: 7.7675

Mid: 7.7672

28

Open: 7.7905

Close: 7.7747

Mid: 7.7831

29

Open: 7.7727

Close: 7.8033

Mid: 7.7989

30

Open: 7.8072

Close: 7.7954

Mid: 7.7776

May - 2019

SunMonTueWedThuFriSat
1

Open: 7.7945

Close: 7.7154

Mid: 7.7595

2

Open: 7.7165

Close: 7.6788

Mid: 7.6995

3

Open: 7.6766

Close: 7.7497

Mid: 7.7127

4

Open: 7.6766

Close: 7.7497

Mid: 7.7127

5

Open: 7.7559

Close: 7.6554

Mid: 7.7333

6

Open: 7.6573

Close: 7.6629

Mid: 7.6519

7

Open: 7.6669

Close: 7.6371

Mid: 7.6483

8

Open: 7.6392

Close: 7.6578

Mid: 7.6588

9

Open: 7.6597

Close: 7.6572

Mid: 7.6337

10

Open: 7.6596

Close: 7.7667

Mid: 7.7093

11

Open: 7.6596

Close: 7.7667

Mid: 7.7093

12

Open: 7.7812

Close: 7.7204

Mid: 7.7580

13

Open: 7.7214

Close: 7.6184

Mid: 7.6524

14

Open: 7.6160

Close: 7.6968

Mid: 7.6772

15

Open: 7.6983

Close: 7.7015

Mid: 7.6870

16

Open: 7.7006

Close: 7.6944

Mid: 7.7185

17

Open: 7.6947

Close: 7.6450

Mid: 7.6485

18

Open: 7.6947

Close: 7.6450

Mid: 7.6485

19

Open: 7.6462

Close: 7.6395

Mid: 7.6552

20

Open: 7.6404

Close: 7.6575

Mid: 7.6481

21

Open: 7.6591

Close: 7.6691

Mid: 7.6717

22

Open: 7.6701

Close: 7.6724

Mid: 7.6808

23

Open: 7.6710

Close: 7.5626

Mid: 7.6136

24

Open: 7.5627

Close: 7.5778

Mid: 7.6023

25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JPY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

ABSA: South African Rand at Risk of MSCI Equity Index Shake-up

The South African Rand is at risk from an imminent re-weighting of a major emerging...

Pound / South African Rand: Awaiting the Breakout

The Pound and Rand are moving sideways but the increasingly constrained range will eventually likely...

Sell the South African Rand says Deutsche Bank

The Rand has almost entirely retraced its post-election rally against a range of currencies but...

South African Rand will take its Next Cues from Cabinet Lineup says Go…

The Rand scored a home run against the U.S. Dollar on Tuesday as risk assets...

South African Rand Could be Turning the Tables on the Pound

The South African Rand appears to be turning the tables on the Pound and could...