MENU

1 ZAR = 6.1975 JPY

1 JPY to ZAR = 0.1614

Provider Indicative Rate Service Notes Action

Live Market Rate

6.1975
Horizon Currency 6.1665 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.1417 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.0240 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.9806 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 6.1417 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
6.1045 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/JPY Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Japanese Yen (JPY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To JPY

Convert ZAR:
To JPY:
1
6.1975
10
61.9750
50
309.8750
100
619.7500
500
3,098.7500
1,000
6,197.5000
Convert ZAR:
To JPY:
2,500
15,493.7500
5,000
30,987.5000
7,500
46,481.2500
10,000
61,975.0000
50,000
309,875.0000
1,00,000
619,750.0000

Exchange Rate History for ZAR To JPY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 7.8004

Close: 7.7639

Mid: 7.8078

2

Open: 7.7644

Close: 7.7035

Mid: 7.7455

3

Open: 7.7043

Close: 7.5584

Mid: 7.6107

4

Open: 7.5652

Close: 7.5652

Mid: 7.5618

5

Open: 7.5652

Close: 7.5410

Mid: 7.5540

6

Open: 7.5425

Close: 7.6281

Mid: 7.5760

7

Open: 7.6278

Close: 7.5297

Mid: 7.5940

8

Open: 7.5209

Close: 7.6997

Mid: 7.5911

9

Open: 7.6998

Close: 7.7034

Mid: 7.7277

10

Open: 7.7021

Close: 7.6269

Mid: 7.6781

11

Open: 7.6350

Close: 7.6254

Mid: 7.6302

12

Open: 7.6254

Close: 7.6461

Mid: 7.6546

13

Open: 7.6450

Close: 7.6486

Mid: 7.6318

14

Open: 7.6491

Close: 7.6227

Mid: 7.6352

15

Open: 7.6285

Close: 7.6405

Mid: 7.6433

16

Open: 7.6404

Close: 7.6480

Mid: 7.6425

17

Open: 7.6450

Close: 7.6170

Mid: 7.6430

18

Open: 7.6204

Close: 7.6204

Mid: 7.6187

19

Open: 7.6204

Close: 7.6110

Mid: 7.6177

20

Open: 7.6117

Close: 7.5997

Mid: 7.6006

21

Open: 7.6013

Close: 7.5917

Mid: 7.5878

22

Open: 7.5869

Close: 7.6513

Mid: 7.6337

23

Open: 7.6515

Close: 7.6214

Mid: 7.6308

24

Open: 7.6218

Close: 7.5973

Mid: 7.6235

25

Open: 7.5965

Close: 7.5965

Mid: 7.5969

26

Open: 7.5965

Close: 7.5298

Mid: 7.5565

27

Open: 7.5293

Close: 7.4642

Mid: 7.5010

28

Open: 7.4643

Close: 7.5055

Mid: 7.4645

29

Open: 7.5073

Close: 7.4635

Mid: 7.4798

30

Open: 7.4630

Close: 7.3811

Mid: 7.3871

31

Open: 7.3817

Close: 7.2232

Mid: 7.3030

February - 2020

SunMonTueWedThuFriSat
1

Open: 7.2232

Close: 7.2265

Mid: 7.2249

2

Open: 7.2265

Close: 7.2231

Mid: 7.2367

3

Open: 7.2260

Close: 7.3016

Mid: 7.2714

4

Open: 7.3011

Close: 7.4052

Mid: 7.3749

5

Open: 7.4050

Close: 7.4453

Mid: 7.4341

6

Open: 7.4440

Close: 7.3753

Mid: 7.4178

7

Open: 7.3749

Close: 7.2898

Mid: 7.3070

8

Open: 7.2898

Close: 7.2898

Mid: 7.2898

9

Open: 7.2898

Close: 7.2759

Mid: 7.2947

10

Open: 7.2710

Close: 7.3350

Mid: 7.2986

11

Open: 7.3346

Close: 7.4220

Mid: 7.3843

12

Open: 7.4220

Close: 7.3860

Mid: 7.4266

13

Open: 7.3847

Close: 7.3476

Mid: 7.3707

14

Open: 7.3503

Close: 7.3651

Mid: 7.3716

15

Open: 7.3621

Close: 7.3621

Mid: 7.3636

16

Open: 7.3621

Close: 7.3727

Mid: 7.3924

17

Open: 7.3708

Close: 7.3318

Mid: 7.3538

18

Open: 7.3346

Close: 7.3228

Mid: 7.3038

19

Open: 7.3241

Close: 7.4228

Mid: 7.3885

20

Open: 7.4221

Close: 7.4076

Mid: 7.4086

21

Open: 7.4090

Close: 7.4400

Mid: 7.4104

22

Open: 7.4403

Close: 7.4403

Mid: 7.4402

23

Open: 7.4403

Close: 7.4046

Mid: 7.4067

24

Open: 7.4008

Close: 7.3296

Mid: 7.3501

25

Open: 7.3264

Close: 7.2478

Mid: 7.2872

26

Open: 7.2492

Close: 7.2256

Mid: 7.2622

27

Open: 7.2259

Close: 7.0860

Mid: 7.1413

28

Open: 7.0829

Close: 6.9130

Mid: 6.9386

29

Open: 6.9068

Close: 6.9068

Mid: 6.9099

March - 2020

SunMonTueWedThuFriSat
1

Open: 6.9068

Close: 6.8330

Mid: 6.8314

2

Open: 6.8374

Close: 7.0445

Mid: 6.9456

3

Open: 7.0450

Close: 6.9493

Mid: 6.9764

4

Open: 6.9515

Close: 7.0548

Mid: 7.0309

5

Open: 7.0547

Close: 6.8172

Mid: 6.9125

6

Open: 6.8206

Close: 6.7217

Mid: 6.7440

7

Open: 6.9947

Close: 6.7219

Mid: 6.8383

8

Open: 6.7219

Close: 6.4832

Mid: 6.5437

9

Open: 6.4842

Close: 6.4236

Mid: 6.2621

10

Open: 6.4240

Close: 6.5792

Mid: 6.5349

11

Open: 6.5811

Close: 6.4332

Mid: 6.5179

12

Open: 6.4370

Close: 6.3160

Mid: 6.3936

13

Open: 6.3177

Close: 6.6398

Mid: 6.5324

14

Open: 6.6408

Close: 6.6408

Mid: 6.6403

15

Open: 6.6408

Close: 6.5561

Mid: 6.5580

16

Open: 6.5487

Close: 6.3949

Mid: 6.4344

17

Open: 6.3986

Close: 6.4958

Mid: 6.4530

18

Open: 6.4951

Close: 6.3430

Mid: 6.3625

19

Open: 6.3429

Close: 6.4105

Mid: 6.3401

20

Open: 6.4009

Close: 6.3105

Mid: 6.4386

21

Open: 6.5534

Close: 6.5534

Mid: 6.5534

22

Open: 6.5863

Close: 6.2436

Mid: 6.3966

23

Open: 6.2438

Close: 6.2419

Mid: 6.2342

24

Open: 6.2414

Close: 6.3504

Mid: 6.2866

25

Open: 6.3362

Close: 6.4170

Mid: 6.4096

26

Open: 6.4177

Close: 6.2967

Mid: 6.3588

27

Open: 6.2980

Close: 6.1194

Mid: 6.1982

28

Open: 6.1222

Close: 6.1222

Mid: 6.1208

29

Open: 6.1222

Close: 5.9987

Mid: 6.0301

30

Open: 6.0023

Close: 6.0286

Mid: 6.0248

31

Open: 6.0396

Close: 6.0306

Mid: 6.0547

April - 2020

SunMonTueWedThuFriSat
1

Open: 6.0318

Close: 5.8768

Mid: 5.9585

2

Open: 5.8785

Close: 5.8448

Mid: 5.8580

3

Open: 5.8455

Close: 5.7156

Mid: 5.7612

4

Open: 5.7156

Close: 5.7115

Mid: 5.7136

5

Open: 5.7372

Close: 5.6461

Mid: 5.7190

6

Open: 5.6463

Close: 5.8488

Mid: 5.7679

7

Open: 5.8477

Close: 5.9579

Mid: 5.9206

8

Open: 5.9562

Close: 5.9818

Mid: 5.9626

9

Open: 5.9837

Close: 6.0170

Mid: 6.0331

10

Open: 6.0174

Close: 6.0372

Mid: 6.0289

11

Open: 6.0372

Close: 6.0405

Mid: 6.0389

12

Open: 6.0405

Close: 6.0126

Mid: 6.0792

13

Open: 6.0119

Close: 5.9447

Mid: 5.9709

14

Open: 5.9388

Close: 5.8552

Mid: 5.8935

15

Open: 5.8550

Close: 5.7644

Mid: 5.7778

16

Open: 5.7648

Close: 5.7841

Mid: 5.7518

17

Open: 5.7822

Close: 5.7276

Mid: 5.7314

18

Open: 5.7276

Close: 5.7243

Mid: 5.7260

19

Open: 5.7243

Close: 5.7261

Mid: 5.7983

20

Open: 5.7276

Close: 5.7333

Mid: 5.7266

21

Open: 5.7344

Close: 5.6826

Mid: 5.6780

22

Open: 5.6794

Close: 5.6778

Mid: 5.6884

23

Open: 5.6797

Close: 5.6363

Mid: 5.6588

24

Open: 5.6373

Close: 5.6601

Mid: 5.6620

25

Open: 5.6619

Close: 5.6619

Mid: 5.6606

26

Open: 5.6619

Close: 5.6493

Mid: 5.6828

27

Open: 5.6498

Close: 5.7062

Mid: 5.6861

28

Open: 5.7053

Close: 5.7393

Mid: 5.7275

29

Open: 5.7417

Close: 5.8756

Mid: 5.7966

30

Open: 5.8763

Close: 5.7852

Mid: 5.8428

May - 2020

SunMonTueWedThuFriSat
1

Open: 5.7879

Close: 5.6684

Mid: 5.7085

2

Open: 5.6679

Close: 5.6695

Mid: 5.6687

3

Open: 5.6695

Close: 5.6432

Mid: 5.7563

4

Open: 5.6444

Close: 5.7736

Mid: 5.7104

5

Open: 5.7736

Close: 5.7576

Mid: 5.7935

6

Open: 5.7600

Close: 5.6441

Mid: 5.7134

7

Open: 5.6463

Close: 5.7284

Mid: 5.7026

8

Open: 5.7298

Close: 5.8189

Mid: 5.7838

9

Open: 5.8201

Close: 5.8201

Mid: 5.8195

10

Open: 5.8201

Close: 5.8346

Mid: 5.8965

11

Open: 5.8362

Close: 5.8445

Mid: 5.8464

12

Open: 5.8457

Close: 5.8188

Mid: 5.8349

13

Open: 5.8212

Close: 5.7830

Mid: 5.8092

14

Open: 5.7824

Close: 5.8273

Mid: 5.7671

15

Open: 5.8232

Close: 5.7635

Mid: 5.7953

16

Open: 5.7635

Close: 5.7629

Mid: 5.7632

17

Open: 5.7629

Close: 5.7726

Mid: 5.7875

18

Open: 5.7731

Close: 5.8536

Mid: 5.8275

19

Open: 5.8543

Close: 5.8838

Mid: 5.8855

20

Open: 5.8828

Close: 6.0040

Mid: 5.9469

21

Open: 6.0037

Close: 6.1242

Mid: 6.0637

22

Open: 6.1248

Close: 6.1172

Mid: 6.0786

23

Open: 6.1172

Close: 6.1173

Mid: 6.1173

24

Open: 6.1173

Close: 6.1335

Mid: 6.1420

25

Open: 6.1342

Close: 6.1062

Mid: 6.1083

26

Open: 6.1055

Close: 6.1823

Mid: 6.1704

27

Open: 6.1831

Close: 6.2145

Mid: 6.1812

28

Open: 6.2148

Close: 6.1514

Mid: 6.1831

29

Open: 6.1514

Close: 6.1432

Mid: 6.1248

30

Open: 6.1432

Close: 6.1407

Mid: 6.1420

31

Open: 6.1407

Close: 6.1260

Mid: 6.2070

June - 2020

SunMonTueWedThuFriSat
1

Open: 6.1276

Close: 6.1870

Mid: 6.1824

2

Open: 6.1899

Close: 6.3425

Mid: 6.2546

3

Open: 6.3441

Close: 6.4447

Mid: 6.3838

4

Open: 6.4453

Close: 6.4563

Mid: 6.4376

5

Open: 6.4548

Close: 6.5097

Mid: 6.4892

6

Open: 6.5097

Close: 6.5104

Mid: 6.5096

7

Open: 6.5104

Close: 6.5398

Mid: 6.5291

8

Open: 6.5410

Close: 6.5063

Mid: 6.5006

9

Open: 6.5063

Close: 6.4892

Mid: 6.4594

10

Open: 6.4882

Close: 6.4750

Mid: 6.4919

11

Open: 6.4764

Close: 6.2096

Mid: 6.3431

12

Open: 6.2100

Close: 6.3044

Mid: 6.2734

13

Open: 6.3044

Close: 6.3113

Mid: 6.3079

14

Open: 6.3113

Close: 6.2480

Mid: 6.3352

15

Open: 6.2489

Close: 6.2894

Mid: 6.2416

16

Open: 6.2908

Close: 6.2474

Mid: 6.2874

17

Open: 6.2474

Close: 6.2218

Mid: 6.2387

18

Open: 6.2198

Close: 6.1440

Mid: 6.1723

19

Open: 6.1452

Close: 6.1738

Mid: 6.1536

20

Open: 6.1738

Close: 6.1739

Mid: 6.1739

21

Open: 6.1739

Close: 6.1403

Mid: 6.1825

22

Open: 6.1417

Close: 6.1871

Mid: 6.1661

23

Open: 6.1857

Close: 6.1889

Mid: 6.1721

24

Open: 6.1890

Close: 6.1442

Mid: 6.1628

25

Open: 6.1462

Close: 6.2446

Mid: 6.1944

26

Open: 6.2444

Close: 6.2043

Mid: 6.2186

27

Open: 6.2048

Close: 6.2048

Mid: 6.2046

28

Open: 6.2048

Close: 6.1994

Mid: 6.2946

29

Open: 6.2023

Close: 6.2351

Mid: 6.2124

30

Open: 6.2343

Close: 6.2278

Mid: 6.2201

July - 2020

SunMonTueWedThuFriSat
1

Open: 6.2270

Close: 6.2974

Mid: 6.2532

2

Open: 6.2969

Close: 6.3293

Mid: 6.3369

3

Open: 6.3289

Close: 6.3163

Mid: 6.3235

4

Open: 6.3113

Close: 6.3113

Mid: 6.3138

5

Open: 6.3113

Close: 6.3141

Mid: 6.3820

6

Open: 6.3152

Close: 6.3227

Mid: 6.3308

7

Open: 6.3225

Close: 6.2678

Mid: 6.3080

8

Open: 6.2679

Close: 6.3359

Mid: 6.2986

9

Open: 6.3365

Close: 6.3722

Mid: 6.3589

10

Open: 6.3731

Close: 6.3749

Mid: 6.3390

11

Open: 6.3749

Close: 6.3738

Mid: 6.3739

12

Open: 6.3865

Close: 6.3611

Mid: 6.4094

13

Open: 6.3618

Close: 6.3721

Mid: 6.3893

14

Open: 6.3720

Close: 6.4185

Mid: 6.3815

15

Open: 6.4182

Close: 6.4464

Mid: 6.4464

16

Open: 6.4478

Close: 6.4107

Mid: 6.4235

17

Open: 6.4077

Close: 6.4172

Mid: 6.4221

18

Open: 6.4140

Close: 6.4140

Mid: 6.4156

19

Open: 6.4140

Close: 6.4243

Mid: 6.4880

20

Open: 6.4234

Close: 6.4516

Mid: 6.4226

21

Open: 6.4500

Close: 6.5081

Mid: 6.4961

22

Open: 6.5073

Close: 6.5031

Mid: 6.5084

23

Open: 6.5038

Close: 6.4181

Mid: 6.4627

24

Open: 6.4200

Close: 6.3899

Mid: 6.3669

25

Open: 6.3897

Close: 6.3897

Mid: 6.3898

26

Open: 6.3897

Close: 6.3590

Mid: 6.4162

27

Open: 6.3593

Close: 6.4189

Mid: 6.3947

28

Open: 6.4189

Close: 6.3705

Mid: 6.3850

29

Open: 6.3696

Close: 6.3466

Mid: 6.3625

30

Open: 6.3472

Close: 6.2566

Mid: 6.2752

31

Open: 6.2582

Close: 6.2056

Mid: 6.2236

August - 2020

SunMonTueWedThuFriSat
1

Open: 6.2100

Close: 6.2100

Mid: 6.2078

2

Open: 6.2100

Close: 6.2193

Mid: 6.2671

3

Open: 6.2192

Close: 6.1661

Mid: 6.1638

4

Open: 6.1655

Close: 6.0874

Mid: 6.1264

5

Open: 6.0907

Close: 6.0942

Mid: 6.1130

6

Open: 6.0934

Close: 6.0572

Mid: 6.0467

7

Open: 6.0574

Close: 6.0104

Mid: 6.0134

8

Open: 6.0119

Close: 6.0022

Mid: 6.0071

9

Open: 6.0022

Close: 5.9905

Mid: 6.0511

10

Open: 5.9909

Close: 5.9879

Mid: 5.9876

11

Open: 5.9874

Close: 6.0823

Mid: 6.0554

12

Open: 6.0813

Close: 6.1184

Mid: 6.1200

13

Open: 6.1206

Close: 6.1394

Mid: 6.1365

14

Open: 6.1395

Close: 6.1378

Mid: 6.1229

15

Open: 6.1374

Close: 6.1374

Mid: 6.1376

16

Open: 6.1374

Close: 6.1374

Mid: 6.1632

17

Open: 6.1376

Close: 6.0526

Mid: 6.0947

18

Open: 6.0509

Close: 6.0790

Mid: 6.0722

19

Open: 6.0790

Close: 6.1437

Mid: 6.1252

20

Open: 6.1431

Close: 6.1277

Mid: 6.1327

21

Open: 6.1295

Close: 6.1695

Mid: 6.1508

22

Open: 6.1695

Close: 6.1814

Mid: 6.1755

23

Open: 6.1814

Close: 6.1770

Mid: 6.2336

24

Open: 6.1771

Close: 6.2500

Mid: 6.2284

25

Open: 6.2484

Close: 6.3276

Mid: 6.3057

26

Open: 6.3223

Close: 6.2810

Mid: 6.2984

27

Open: 6.2839

Close: 6.2547

Mid: 6.2642

28

Open: 6.2543

Close: 6.3432

Mid: 6.3151

29

Open: 6.3438

Close: 6.3438

Mid: 6.3435

30

Open: 6.3438

Close: 6.3679

Mid: 6.3778

31

Open: 6.3686

Close: 6.2546

Mid: 6.3106

September - 2020

SunMonTueWedThuFriSat
1

Open: 6.2557

Close: 6.3680

Mid: 6.3281

2

Open: 6.3695

Close: 6.3168

Mid: 6.3299

3

Open: 6.3165

Close: 6.3289

Mid: 6.3436

4

Open: 6.3284

Close: 6.4064

Mid: 6.3684

5

Open: 6.4066

Close: 6.4066

Mid: 6.4065

6

Open: 6.4066

Close: 6.3960

Mid: 6.3970

7

Open: 6.3957

Close: 6.3617

Mid: 6.3757

8

Open: 6.3617

Close: 6.2387

Mid: 6.2806

9

Open: 6.2382

Close: 6.3933

Mid: 6.3118

10

Open: 6.3939

Close: 6.2856

Mid: 6.3051

11

Open: 6.3005

Close: 6.3418

Mid: 6.3287

12

Open: 6.3418

Close: 6.3564

Mid: 6.3491

13

Open: 6.3564

Close: 6.3535

Mid: 6.3597

14

Open: 6.3510

Close: 6.3472

Mid: 6.3497

15

Open: 6.3474

Close: 6.4101

Mid: 6.3906

16

Open: 6.4107

Close: 6.4534

Mid: 6.4369

17

Open: 6.4513

Close: 6.4780

Mid: 6.4207

18

Open: 6.4759

Close: 6.4064

Mid: 6.4584

19

Open: 6.4070

Close: 6.4070

Mid: 6.4067

20

Open: 6.4070

Close: 6.4178

Mid: 6.4803

21

Open: 6.4180

Close: 6.2386

Mid: 6.2936

22

Open: 6.2389

Close: 6.2605

Mid: 6.2441

23

Open: 6.2611

Close: 6.1503

Mid: 6.2079

24

Open: 6.1509

Close: 6.2272

Mid: 6.1853

25

Open: 6.2309

Close: 6.1708

Mid: 6.1907

26

Open: 6.1680

Close: 6.1708

Mid: 6.1694

27

Open: 6.1708

Close: 6.1667

Mid: 6.2120

28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JPY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Follows Chinese Yuan, Euro Lower as U.S. Dollar Reb…

The Rand crumbled alongside the Chinese Yuan and Euro on Wednesday as the nascent U.S...

South African Rand in Comeback Mode as Forecasts Tell of Further “Sign…

The Rand was in comeback mode Tuesday having outperformed major developed and emerging market rivals...

South African Rand Rally Interrupted by USD/CNH Bump in Reminder of U…

The Rand snapped a five-day winning streak Friday after the Department of Commerce pulled the...

South African Rand Looks to March Highs after SARB Eschews Rate Cut

The Rand shone Thursday after the South African Reserve Bank (SARB) eschewed what would’ve been...

South African Rand Seen Rising Further by Month-end but Thursday's SAR…

The Rand charged higher alongside the Chinese Yuan and international stock markets on Tuesday but...