MENU

1 ZAR = 9.2589 JPY

1 JPY to ZAR = 0.1080

Provider Rate Notes Action

Best Independent Provider

Rational FX
9.1756 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.9997 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.9348 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.1756 0% Commission

Airport Pickup

Moneycorp
9.1200 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/JPY Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To JPY

Convert ZAR:
To JPY:
1
9.2589
10
92.5890
50
462.9450
100
925.8900
500
4,629.4500
1,000
9,258.9000
Convert ZAR:
To JPY:
2,500
23,147.2500
5,000
46,294.5000
7,500
69,441.7500
10,000
92,589.0000
50,000
462,945.0000
1,00,000
925,890.0000

Exchange Rate History for ZAR To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 9.2225

Close: 9.1113

Mid: 9.1645

2

Open: 9.1001

Close: 9.0247

Mid: 9.0763

3

Open: 9.0359

Close: 9.1097

Mid: 9.0462

4

Open: 9.1098

Close: 9.1768

Mid: 9.1557

5

Open: 9.1836

Close: 9.1961

Mid: 9.2211

6

Open: 9.1836

Close: 9.1961

Mid: 9.2211

7

Open: 9.2478

Close: 9.2073

Mid: 9.2165

8

Open: 9.1829

Close: 9.1444

Mid: 9.1415

9

Open: 9.1379

Close: 9.1361

Mid: 9.1282

10

Open: 9.1436

Close: 8.9645

Mid: 9.0030

11

Open: 8.9649

Close: 8.9901

Mid: 8.9676

12

Open: 8.9914

Close: 8.9981

Mid: 9.0059

13

Open: 8.9914

Close: 8.9981

Mid: 9.0059

14

Open: 8.9927

Close: 8.9849

Mid: 8.9998

15

Open: 8.9862

Close: 8.9940

Mid: 8.9710

16

Open: 8.9954

Close: 9.0106

Mid: 9.0181

17

Open: 9.0133

Close: 9.0486

Mid: 9.0300

18

Open: 9.0486

Close: 9.1624

Mid: 9.1096

19

Open: 9.1564

Close: 9.0978

Mid: 9.1489

20

Open: 9.1564

Close: 9.0978

Mid: 9.1489

21

Open: 9.1831

Close: 9.1599

Mid: 9.2162

22

Open: 9.1697

Close: 9.2083

Mid: 9.1850

23

Open: 9.2091

Close: 9.1564

Mid: 9.1578

24

Open: 9.1609

Close: 9.1987

Mid: 9.1614

25

Open: 9.1991

Close: 9.2230

Mid: 9.2142

26

Open: 9.2004

Close: 9.2237

Mid: 9.1915

27

Open: 9.2004

Close: 9.2237

Mid: 9.1915

28

Open: 9.2202

Close: 9.1591

Mid: 9.1785

29

Open: 9.1620

Close: 9.1170

Mid: 9.1169

30

Open: 9.1184

Close: 9.0852

Mid: 9.0832

31

Open: 9.0865

Close: 9.2164

Mid: 9.1703

February - 2018

SunMonTueWedThuFriSat
1

Open: 9.2148

Close: 9.2342

Mid: 9.2098

2

Open: 9.2421

Close: 9.1275

Mid: 9.1819

3

Open: 9.2421

Close: 9.1275

Mid: 9.1819

4

Open: 9.2334

Close: 9.1258

Mid: 9.1796

5

Open: 9.1252

Close: 9.0053

Mid: 9.0768

6

Open: 9.0085

Close: 9.1821

Mid: 9.0705

7

Open: 9.1804

Close: 9.0543

Mid: 9.1403

8

Open: 9.0533

Close: 8.9365

Mid: 9.0577

9

Open: 8.9390

Close: 9.0877

Mid: 9.0251

10

Open: 8.9390

Close: 9.0877

Mid: 9.0251

11

Open: 9.0702

Close: 9.0603

Mid: 9.0586

12

Open: 9.0506

Close: 9.1314

Mid: 9.0939

13

Open: 9.1311

Close: 9.0096

Mid: 9.0414

14

Open: 9.0100

Close: 9.0959

Mid: 9.0581

15

Open: 9.1017

Close: 9.1351

Mid: 9.1304

16

Open: 9.1323

Close: 9.1535

Mid: 9.1863

17

Open: 9.1323

Close: 9.1535

Mid: 9.1863

18

Open: 9.1820

Close: 9.1444

Mid: 9.1844

19

Open: 9.1499

Close: 9.1416

Mid: 9.1412

20

Open: 9.1422

Close: 9.1592

Mid: 9.1392

21

Open: 9.1566

Close: 9.2141

Mid: 9.2095

22

Open: 9.2170

Close: 9.1593

Mid: 9.1775

23

Open: 9.1607

Close: 9.2602

Mid: 9.2352

24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Time to Protect Against a Weaker Rand as Offshore Environment Seen Aug…

  Assuming South Africa avoids a downgrade from Moody’s, the Rand will be driven increasingly by...

South African Rand Headed to 11.0 Against US Dollar as Markets Cheer B…

Treasury has been under pressure to set out concrete revenue raising measures in order to...

Pound vs. Rand: Multiple Signals Herald More Downside with 15.50 In Cr…

 The South African Rand has strengthened due to an improving political outlook - we think...

Rand Extends Gains as Ramaphosa addresses the Nation but Ratings Agenc…

S&P Global Ratings says recent events do not warrant a review of its already-downgraded score...

Rand's Zexit Rally Could be Nearing its End

Jacob Zuma's resignation is significant but much still rests on whether the Treasury can use...