MENU

1 ZAR = 7.3264 JPY

1 JPY to ZAR = 0.1365

Provider Indicative Rate Service Notes Action

Live Market Rate

7.3264

Online Exclusive

Horizon Currency
7.2898 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
7.2605 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
7.2605 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
7.1213 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.0700 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
7.2165 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/JPY Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Japanese Yen (JPY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To JPY

Convert ZAR:
To JPY:
1
7.3264
10
73.2640
50
366.3200
100
732.6400
500
3,663.2000
1,000
7,326.4000
Convert ZAR:
To JPY:
2,500
18,316.0000
5,000
36,632.0000
7,500
54,948.0000
10,000
73,264.0000
50,000
366,320.0000
1,00,000
732,640.0000

Exchange Rate History for ZAR To JPY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 7.6548

Close: 7.6239

Mid: 7.5995

2

Open: 7.6344

Close: 7.3683

Mid: 7.4429

3

Open: 7.3713

Close: 7.5303

Mid: 7.4548

4

Open: 7.5306

Close: 7.7829

Mid: 7.6630

5

Open: 7.5306

Close: 7.7829

Mid: 7.6630

6

Open: 7.8032

Close: 7.7572

Mid: 7.7818

7

Open: 7.7531

Close: 7.8297

Mid: 7.7992

8

Open: 7.8318

Close: 7.8057

Mid: 7.7905

9

Open: 7.8048

Close: 7.8104

Mid: 7.7994

10

Open: 7.8099

Close: 7.8175

Mid: 7.7887

11

Open: 7.8155

Close: 7.8697

Mid: 7.8447

12

Open: 7.8155

Close: 7.8697

Mid: 7.8447

13

Open: 7.8474

Close: 7.8258

Mid: 7.8357

14

Open: 7.8231

Close: 7.8523

Mid: 7.8288

15

Open: 7.8584

Close: 7.9103

Mid: 7.8680

16

Open: 7.9139

Close: 7.9678

Mid: 7.9373

17

Open: 7.9673

Close: 7.9583

Mid: 7.9499

18

Open: 7.9580

Close: 7.9502

Mid: 7.9382

19

Open: 7.9580

Close: 7.9502

Mid: 7.9382

20

Open: 7.9621

Close: 7.9294

Mid: 7.9613

21

Open: 7.9247

Close: 7.9356

Mid: 7.9201

22

Open: 7.9349

Close: 7.8338

Mid: 7.8641

23

Open: 7.8345

Close: 7.9266

Mid: 7.8985

24

Open: 7.9280

Close: 7.9936

Mid: 7.9746

25

Open: 7.9937

Close: 8.0518

Mid: 8.0457

26

Open: 7.9937

Close: 8.0518

Mid: 8.0457

27

Open: 8.0797

Close: 8.0412

Mid: 8.0678

28

Open: 8.0415

Close: 7.9959

Mid: 8.0124

29

Open: 8.0010

Close: 8.0382

Mid: 8.0307

30

Open: 8.0378

Close: 8.1731

Mid: 8.1207

31

Open: 8.1686

Close: 8.2123

Mid: 8.1839

February - 2019

SunMonTueWedThuFriSat
1

Open: 8.2090

Close: 8.2264

Mid: 8.2111

2

Open: 8.2090

Close: 8.2264

Mid: 8.2111

3

Open: 8.2470

Close: 8.2159

Mid: 8.2395

4

Open: 8.2158

Close: 8.1966

Mid: 8.2205

5

Open: 8.1967

Close: 8.2235

Mid: 8.2074

6

Open: 8.2231

Close: 8.1284

Mid: 8.1468

7

Open: 8.1304

Close: 8.0626

Mid: 8.0575

8

Open: 8.0629

Close: 8.0741

Mid: 8.0562

9

Open: 8.0629

Close: 8.0741

Mid: 8.0562

10

Open: 8.1009

Close: 8.0798

Mid: 8.0743

11

Open: 8.0630

Close: 8.0061

Mid: 8.0432

12

Open: 8.0084

Close: 8.0339

Mid: 8.0246

13

Open: 8.0323

Close: 7.9005

Mid: 7.9934

14

Open: 7.9006

Close: 7.8281

Mid: 7.8526

15

Open: 7.8282

Close: 7.8658

Mid: 7.8339

16

Open: 7.8282

Close: 7.8658

Mid: 7.8339

17

Open: 7.8351

Close: 7.8528

Mid: 7.8444

18

Open: 7.8511

Close: 7.8421

Mid: 7.8424

19

Open: 7.8422

Close: 7.8767

Mid: 7.8436

20

Open: 7.8780

Close: 7.9014

Mid: 7.8403

21

Open: 7.9009

Close: 7.8988

Mid: 7.9314

22

Open: 7.8979

Close: 7.9189

Mid: 7.9177

23

Open: 7.8979

Close: 7.9189

Mid: 7.9177

24

Open: 7.9188

Close: 7.9411

Mid: 7.9249

25

Open: 7.9391

Close: 8.0359

Mid: 8.0017

26

Open: 8.0304

Close: 7.9934

Mid: 8.0003

27

Open: 7.9941

Close: 7.9601

Mid: 7.9717

28

Open: 7.9605

Close: 7.9175

Mid: 7.9359

March - 2019

SunMonTueWedThuFriSat
1

Open: 7.9183

Close: 7.8694

Mid: 7.9012

2

Open: 7.9183

Close: 7.8694

Mid: 7.9012

3

Open: 7.9206

Close: 7.8909

Mid: 7.9083

4

Open: 7.8911

Close: 7.8735

Mid: 7.8595

5

Open: 7.8719

Close: 7.8960

Mid: 7.8983

6

Open: 7.8959

Close: 7.8263

Mid: 7.8580

7

Open: 7.8262

Close: 7.6992

Mid: 7.7590

8

Open: 7.7016

Close: 7.7178

Mid: 7.6853

9

Open: 7.7016

Close: 7.7178

Mid: 7.6853

10

Open: 7.7718

Close: 7.7026

Mid: 7.7391

11

Open: 7.7028

Close: 7.7842

Mid: 7.7426

12

Open: 7.7767

Close: 7.7579

Mid: 7.7790

13

Open: 7.7600

Close: 7.7124

Mid: 7.7332

14

Open: 7.7126

Close: 7.6950

Mid: 7.7195

15

Open: 7.6947

Close: 7.7481

Mid: 7.7176

16

Open: 7.6947

Close: 7.7481

Mid: 7.7176

17

Open: 7.7497

Close: 7.7300

Mid: 7.7369

18

Open: 7.7289

Close: 7.7195

Mid: 7.7255

19

Open: 7.7202

Close: 7.6850

Mid: 7.7146

20

Open: 7.6851

Close: 7.7769

Mid: 7.7348

21

Open: 7.7770

Close: 7.7980

Mid: 7.7786

22

Open: 7.7971

Close: 7.5928

Mid: 7.6727

23

Open: 7.7971

Close: 7.5928

Mid: 7.6727

24

Open: 7.6194

Close: 7.6042

Mid: 7.6007

25

Open: 7.6018

Close: 7.6921

Mid: 7.6416

26

Open: 7.6905

Close: 7.6692

Mid: 7.6824

27

Open: 7.6689

Close: 7.5643

Mid: 7.5920

28

Open: 7.5662

Close: 7.5841

Mid: 7.5573

29

Open: 7.5773

Close: 7.6624

Mid: 7.6597

30

Open: 7.5773

Close: 7.6624

Mid: 7.6597

31

Open: 7.7787

Close: 7.7431

Mid: 7.7590

April - 2019

SunMonTueWedThuFriSat
1

Open: 7.7422

Close: 7.8561

Mid: 7.8104

2

Open: 7.8543

Close: 7.8318

Mid: 7.8686

3

Open: 7.8317

Close: 7.8842

Mid: 7.8733

4

Open: 7.8839

Close: 7.9138

Mid: 7.8810

5

Open: 7.9122

Close: 7.9284

Mid: 7.9204

6

Open: 7.9122

Close: 7.9284

Mid: 7.9204

7

Open: 7.9822

Close: 7.9249

Mid: 7.9544

8

Open: 7.9243

Close: 7.8950

Mid: 7.8913

9

Open: 7.8949

Close: 7.8915

Mid: 7.9049

10

Open: 7.8903

Close: 7.9805

Mid: 7.9489

11

Open: 7.9826

Close: 7.9689

Mid: 7.9719

12

Open: 7.9702

Close: 8.0294

Mid: 7.9973

13

Open: 7.9702

Close: 8.0294

Mid: 7.9973

14

Open: 8.0417

Close: 8.0225

Mid: 8.0431

15

Open: 8.0227

Close: 7.9686

Mid: 8.0095

16

Open: 7.9724

Close: 7.9808

Mid: 7.9739

17

Open: 7.9834

Close: 8.0173

Mid: 8.0102

18

Open: 8.0169

Close: 7.9722

Mid: 7.9662

19

Open: 7.9729

Close: 7.9787

Mid: 7.9680

20

Open: 7.9729

Close: 7.9787

Mid: 7.9680

21

Open: 7.9997

Close: 7.9512

Mid: 8.0030

22

Open: 7.9513

Close: 7.9068

Mid: 7.9297

23

Open: 7.9062

Close: 7.8444

Mid: 7.8604

24

Open: 7.8465

Close: 7.7646

Mid: 7.7955

25

Open: 7.7668

Close: 7.7404

Mid: 7.7603

26

Open: 7.7377

Close: 7.7675

Mid: 7.7672

27

Open: 7.7377

Close: 7.7675

Mid: 7.7672

28

Open: 7.7905

Close: 7.7747

Mid: 7.7831

29

Open: 7.7727

Close: 7.8033

Mid: 7.7989

30

Open: 7.8072

Close: 7.7954

Mid: 7.7776

May - 2019

SunMonTueWedThuFriSat
1

Open: 7.7945

Close: 7.7154

Mid: 7.7595

2

Open: 7.7165

Close: 7.6788

Mid: 7.6995

3

Open: 7.6766

Close: 7.7497

Mid: 7.7127

4

Open: 7.6766

Close: 7.7497

Mid: 7.7127

5

Open: 7.7559

Close: 7.6554

Mid: 7.7333

6

Open: 7.6573

Close: 7.6629

Mid: 7.6519

7

Open: 7.6669

Close: 7.6371

Mid: 7.6483

8

Open: 7.6392

Close: 7.6578

Mid: 7.6588

9

Open: 7.6597

Close: 7.6572

Mid: 7.6337

10

Open: 7.6596

Close: 7.7667

Mid: 7.7093

11

Open: 7.6596

Close: 7.7667

Mid: 7.7093

12

Open: 7.7812

Close: 7.7204

Mid: 7.7580

13

Open: 7.7214

Close: 7.6184

Mid: 7.6524

14

Open: 7.6160

Close: 7.6968

Mid: 7.6772

15

Open: 7.6983

Close: 7.7015

Mid: 7.6870

16

Open: 7.7006

Close: 7.6944

Mid: 7.7185

17

Open: 7.6947

Close: 7.6450

Mid: 7.6485

18

Open: 7.6947

Close: 7.6450

Mid: 7.6485

19

Open: 7.6462

Close: 7.6395

Mid: 7.6552

20

Open: 7.6404

Close: 7.6575

Mid: 7.6481

21

Open: 7.6591

Close: 7.6691

Mid: 7.6717

22

Open: 7.6701

Close: 7.6724

Mid: 7.6808

23

Open: 7.6710

Close: 7.5626

Mid: 7.6136

24

Open: 7.5627

Close: 7.5778

Mid: 7.6023

25

Open: 7.5627

Close: 7.5778

Mid: 7.6023

26

Open: 7.6023

Close: 7.5874

Mid: 7.5916

27

Open: 7.5863

Close: 7.5882

Mid: 7.5994

28

Open: 7.5854

Close: 7.4374

Mid: 7.5057

29

Open: 7.4415

Close: 7.4816

Mid: 7.4103

30

Open: 7.4814

Close: 7.4020

Mid: 7.4675

31

Open: 7.3952

Close: 7.4372

Mid: 7.4136

June - 2019

SunMonTueWedThuFriSat
1

Open: 7.3952

Close: 7.4372

Mid: 7.4136

2

Open: 7.4435

Close: 7.4074

Mid: 7.4431

3

Open: 7.4081

Close: 7.4715

Mid: 7.4552

4

Open: 7.4696

Close: 7.3952

Mid: 7.4142

5

Open: 7.3955

Close: 7.2969

Mid: 7.3229

6

Open: 7.3009

Close: 7.2236

Mid: 7.2512

7

Open: 7.2233

Close: 7.2464

Mid: 7.2061

8

Open: 7.2233

Close: 7.2464

Mid: 7.2061

9

Open: 7.2476

Close: 7.2660

Mid: 7.2976

10

Open: 7.2664

Close: 7.3121

Mid: 7.3010

11

Open: 7.3126

Close: 7.3974

Mid: 7.3694

12

Open: 7.3979

Close: 7.2958

Mid: 7.3521

13

Open: 7.2959

Close: 7.2910

Mid: 7.2865

14

Open: 7.2918

Close: 7.3190

Mid: 7.3072

15

Open: 7.2918

Close: 7.3190

Mid: 7.3072

16

Open: 7.3545

Close: 7.3353

Mid: 7.3392

17

Open: 7.3352

Close: 7.3297

Mid: 7.3387

18

Open: 7.3291

Close: 7.4765

Mid: 7.3990

19

Open: 7.4755

Close: 7.5464

Mid: 7.4878

20

Open: 7.5406

Close: 7.4788

Mid: 7.5333

21

Open: 7.4814

Close: 7.5031

Mid: 7.4849

22

Open: 7.4814

Close: 7.5031

Mid: 7.4849

23

Open: 7.4936

Close: 7.4968

Mid: 7.5153

24

Open: 7.4986

Close: 7.4727

Mid: 7.5007

25

Open: 7.4730

Close: 7.4769

Mid: 7.4911

26

Open: 7.4787

Close: 7.5698

Mid: 7.5319

27

Open: 7.5702

Close: 7.6048

Mid: 7.6076

28

Open: 7.6067

Close: 7.6642

Mid: 7.6315

29

Open: 7.6067

Close: 7.6642

Mid: 7.6315

30

Open: 7.6788

Close: 7.6992

Mid: 7.7307

July - 2019

SunMonTueWedThuFriSat
1

Open: 7.6987

Close: 7.6645

Mid: 7.6867

2

Open: 7.6651

Close: 7.6578

Mid: 7.6579

3

Open: 7.6593

Close: 7.6614

Mid: 7.6573

4

Open: 7.6609

Close: 7.6734

Mid: 7.6881

5

Open: 7.6729

Close: 7.6495

Mid: 7.6540

6

Open: 7.6729

Close: 7.6495

Mid: 7.6540

7

Open: 7.6592

Close: 7.6376

Mid: 7.6477

8

Open: 7.6386

Close: 7.6695

Mid: 7.6611

9

Open: 7.6687

Close: 7.6798

Mid: 7.6789

10

Open: 7.6796

Close: 7.7462

Mid: 7.7270

11

Open: 7.7458

Close: 7.7808

Mid: 7.7679

12

Open: 7.7798

Close: 7.7236

Mid: 7.7426

13

Open: 7.7798

Close: 7.7236

Mid: 7.7426

14

Open: 7.7378

Close: 7.7200

Mid: 7.7333

15

Open: 7.7188

Close: 7.7630

Mid: 7.7621

16

Open: 7.7623

Close: 7.7552

Mid: 7.7770

17

Open: 7.7552

Close: 7.7056

Mid: 7.7386

18

Open: 7.7052

Close: 7.7461

Mid: 7.7215

19

Open: 7.7437

Close: 7.7401

Mid: 7.7486

20

Open: 7.7437

Close: 7.7401

Mid: 7.7486

21

Open: 7.7619

Close: 7.7468

Mid: 7.7513

22

Open: 7.7467

Close: 7.7863

Mid: 7.7626

23

Open: 7.7835

Close: 7.7656

Mid: 7.7867

24

Open: 7.7672

Close: 7.7945

Mid: 7.7730

25

Open: 7.7950

Close: 7.7145

Mid: 7.7527

26

Open: 7.7149

Close: 7.6130

Mid: 7.6633

27

Open: 7.7149

Close: 7.6130

Mid: 7.6633

28

Open: 7.6169

Close: 7.6204

Mid: 7.6277

29

Open: 7.6218

Close: 7.6869

Mid: 7.6406

30

Open: 7.6865

Close: 7.6492

Mid: 7.6752

31

Open: 7.6477

Close: 7.5897

Mid: 7.6392

August - 2019

SunMonTueWedThuFriSat
1

Open: 7.5882

Close: 7.3499

Mid: 7.4506

2

Open: 7.3508

Close: 7.2135

Mid: 7.2824

3

Open: 7.3508

Close: 7.2135

Mid: 7.2824

4

Open: 7.2290

Close: 7.2298

Mid: 7.2680

5

Open: 7.2322

Close: 7.0607

Mid: 7.1373

6

Open: 7.0618

Close: 7.1222

Mid: 7.1370

7

Open: 7.1206

Close: 7.0493

Mid: 7.0723

8

Open: 7.0531

Close: 7.0372

Mid: 7.0357

9

Open: 7.0373

Close: 6.9349

Mid: 6.9675

10

Open: 7.0373

Close: 6.9349

Mid: 6.9675

11

Open: 6.9517

Close: 6.8989

Mid: 6.9430

12

Open: 6.9010

Close: 6.8899

Mid: 6.8712

13

Open: 6.8897

Close: 7.0431

Mid: 6.9583

14

Open: 7.0460

Close: 6.8705

Mid: 6.9552

15

Open: 6.8720

Close: 6.9599

Mid: 6.9388

16

Open: 6.9471

Close: 6.9492

Mid: 6.9697

17

Open: 6.9471

Close: 6.9492

Mid: 6.9697

18

Open: 6.9735

Close: 6.9604

Mid: 6.9805

19

Open: 6.9596

Close: 6.8956

Mid: 6.9328

20

Open: 6.8959

Close: 6.9198

Mid: 6.9143

21

Open: 6.9206

Close: 7.0151

Mid: 6.9745

22

Open: 7.0133

Close: 6.9922

Mid: 6.9971

23

Open: 6.9927

Close: 6.9399

Mid: 6.9698

24

Open: 6.9927

Close: 6.9399

Mid: 6.9698

25

Open: 7.0147

Close: 6.8325

Mid: 6.8973

26

Open: 6.8333

Close: 6.9409

Mid: 6.9107

27

Open: 6.9416

Close: 6.8977

Mid: 6.9031

28

Open: 6.9023

Close: 6.8915

Mid: 6.9019

29

Open: 6.8915

Close: 6.9484

Mid: 6.9070

30

Open: 6.9474

Close: 7.0053

Mid: 6.9741

31

Open: 6.9474

Close: 7.0053

Mid: 6.9741

September - 2019

SunMonTueWedThuFriSat
1

Open: 7.0124

Close: 6.9676

Mid: 6.9749

2

Open: 6.9695

Close: 6.9658

Mid: 6.9881

3

Open: 6.9654

Close: 7.0092

Mid: 6.9776

4

Open: 7.0083

Close: 7.1824

Mid: 7.1237

5

Open: 7.1818

Close: 7.2000

Mid: 7.2021

6

Open: 7.1996

Close: 7.2371

Mid: 7.2119

7

Open: 7.1996

Close: 7.2371

Mid: 7.2119

8

Open: 7.3065

Close: 7.2266

Mid: 7.2722

9

Open: 7.2265

Close: 7.2683

Mid: 7.2475

10

Open: 7.2666

Close: 7.3396

Mid: 7.3018

11

Open: 7.3404

Close: 7.3613

Mid: 7.3377

12

Open: 7.3598

Close: 7.4104

Mid: 7.3870

13

Open: 7.4090

Close: 7.4152

Mid: 7.4154

14

Open: 7.4090

Close: 7.4152

Mid: 7.4154

15

Open: 7.4346

Close: 7.3645

Mid: 7.4080

16

Open: 7.3632

Close: 7.3800

Mid: 7.3723

17

Open: 7.3760

Close: 7.3510

Mid: 7.3469

18

Open: 7.3499

Close: 7.3857

Mid: 7.3888

19

Open: 7.3834

Close: 7.2935

Mid: 7.3259

20

Open: 7.2961

Close: 7.2116

Mid: 7.2534

21

Open: 7.2961

Close: 7.2116

Mid: 7.2534

22

Open: 7.2178

Close: 7.2194

Mid: 7.2281

23

Open: 7.2172

Close: 7.2267

Mid: 7.2286

24

Open: 7.2294

Close: 7.2100

Mid: 7.2252

25

Open: 7.2122

Close: 7.1828

Mid: 7.1847

26

Open: 7.1827

Close: 7.1708

Mid: 7.1681

27

Open: 7.1677

Close: 7.1495

Mid: 7.1395

28

Open: 7.1677

Close: 7.1495

Mid: 7.1395

29

Open: 7.1468

Close: 7.1339

Mid: 7.1476

30

Open: 7.1345

Close: 7.1378

Mid: 7.1329

October - 2019

SunMonTueWedThuFriSat
1

Open: 7.1370

Close: 7.0282

Mid: 7.0774

2

Open: 7.0281

Close: 7.0139

Mid: 7.0310

3

Open: 7.0158

Close: 7.0600

Mid: 7.0488

4

Open: 7.0612

Close: 7.1073

Mid: 7.0733

5

Open: 7.0612

Close: 7.1073

Mid: 7.0733

6

Open: 7.1377

Close: 7.0806

Mid: 7.0979

7

Open: 7.0810

Close: 7.0661

Mid: 7.0861

8

Open: 7.0665

Close: 7.0030

Mid: 7.0530

9

Open: 6.9995

Close: 7.0462

Mid: 7.0608

10

Open: 7.0509

Close: 7.1800

Mid: 7.1327

11

Open: 7.1792

Close: 7.3372

Mid: 7.2737

12

Open: 7.1792

Close: 7.3372

Mid: 7.2737

13

Open: 7.4214

Close: 7.3382

Mid: 7.3579

14

Open: 7.3403

Close: 7.3162

Mid: 7.3149

15

Open: 7.3152

Close: 7.3130

Mid: 7.3192

16

Open: 7.3142

Close: 7.2749

Mid: 7.2654

17

Open: 7.2742

Close: 7.3261

Mid: 7.3446

18

Open: 7.3236

Close: 7.3318

Mid: 7.3384

19

Open: 7.3236

Close: 7.3318

Mid: 7.3384

20

Open: 7.3722

Close: 7.3479

Mid: 7.3464

21

Open: 7.3395

Close: 7.3598

Mid: 7.3536

22

Open: 7.3591

Close: 7.4366

Mid: 7.4042

23

Open: 7.4372

Close: 7.4212

Mid: 7.4191

24

Open: 7.4194

Close: 7.3968

Mid: 7.4161

25

Open: 7.3972

Close: 7.4328

Mid: 7.4204

26

Open: 7.3972

Close: 7.4328

Mid: 7.4204

27

Open: 7.4687

Close: 7.4386

Mid: 7.4578

28

Open: 7.4392

Close: 7.4808

Mid: 7.4763

29

Open: 7.4807

Close: 7.4458

Mid: 7.4661

30

Open: 7.4468

Close: 7.2601

Mid: 7.3388

31

Open: 7.2623

Close: 7.1498

Mid: 7.1842

November - 2019

SunMonTueWedThuFriSat
1

Open: 7.1528

Close: 7.2113

Mid: 7.1689

2

Open: 7.1528

Close: 7.2113

Mid: 7.1689

3

Open: 7.2976

Close: 7.2865

Mid: 7.2866

4

Open: 7.2866

Close: 7.3680

Mid: 7.3281

5

Open: 7.3575

Close: 7.3996

Mid: 7.3831

6

Open: 7.3998

Close: 7.3511

Mid: 7.3574

7

Open: 7.3517

Close: 7.4230

Mid: 7.3997

8

Open: 7.4230

Close: 7.3544

Mid: 7.3797

9

Open: 7.4230

Close: 7.3544

Mid: 7.3797

10

Open: 7.4017

Close: 7.3553

Mid: 7.3803

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/JPY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Tipped as a Buy amid U.S.-China Trade Hopes 

The Rand softened in the opening session of the new week after President Donald Trump...

Pound-South African Rand Week Ahead Forecast: Looking for Technical Su…

The Rand's gains forced the GBP/ZAR exchange rate to 'gap' lower when markets opened Monday...

South African Rand Rises on Moody's Relief but Is Not Out of Woods Yet

The Rand swept higher against most rivals Monday as investors expressed relief over a Moody's...

South African Rand Dives after October Budget Tips Huge Rise in Debt U…

The Rand slumped Wednesday after Finance Minister Tito Mboweni shocked the market with a mid-year...

The South African Rand Slumps on Unease Over Government Eskom Plan

The Rand slumped Tuesday as investors expressed disappointment with the government's latest plan for turning...