South African Rand-Japanese Yen History: 2017

Go
Set Alert Set Alert

Daily ZAR/JPY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 9.2474 on 27/12/2017

Lowest exchange rate of 2017: 7.8224 on 13/11/2017

Average exchange rate of 2017: 8.4426

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Japanese Yen on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.1032
9.2814
9.2402
9.0891
9.1647
Thursday 28 December 2017 (28/12/2017)
9.2325
9.1017
9.2284
9.0989
9.1637
Wednesday 27 December 2017 (27/12/2017)
9.0571
9.2311
9.2474
9.0878
9.1676
Tuesday 26 December 2017 (26/12/2017)
9.0020
9.0560
9.0729
9.0027
9.0378
Monday 25 December 2017 (25/12/2017)
9.0103
8.9994
9.0548
8.9869
9.0209
Friday 22 December 2017 (22/12/2017)
8.8848
9.0014
9.0764
8.8845
8.9805
Thursday 21 December 2017 (21/12/2017)
8.8974
8.8904
8.9290
8.8901
8.9096
Wednesday 20 December 2017 (20/12/2017)
8.8847
8.8958
8.9811
8.8723
8.9267
Tuesday 19 December 2017 (19/12/2017)
8.8459
8.8783
8.8795
8.7883
8.8339
Monday 18 December 2017 (18/12/2017)
8.6429
8.8552
8.9406
8.6117
8.7762
Friday 15 December 2017 (15/12/2017)
8.3275
8.6030
8.6240
8.3196
8.4718
Thursday 14 December 2017 (14/12/2017)
8.3767
8.3268
8.3951
8.3495
8.3723
Wednesday 13 December 2017 (13/12/2017)
8.3073
8.3763
8.3821
8.2997
8.3409
Tuesday 12 December 2017 (12/12/2017)
8.3457
8.3068
8.3484
8.3013
8.3249
Monday 11 December 2017 (11/12/2017)
8.3054
8.3491
8.3770
8.3121
8.3446
Friday 8 December 2017 (08/12/2017)
8.2456
8.3283
8.3452
8.2501
8.2977
Thursday 7 December 2017 (07/12/2017)
8.3025
8.2470
8.3116
8.2451
8.2784
Wednesday 6 December 2017 (06/12/2017)
8.3650
8.3024
8.3109
8.3108
8.3109
Tuesday 5 December 2017 (05/12/2017)
8.3174
8.3639
8.3573
8.3239
8.3406
Monday 4 December 2017 (04/12/2017)
8.2042
8.3172
8.3366
8.2356
8.2861
Friday 1 December 2017 (01/12/2017)
8.2040
8.1714
8.1975
8.1882
8.1929

November

Thursday 30 November 2017 (30/11/2017)
8.2044
8.2073
8.2190
8.2041
8.2116
Wednesday 29 November 2017 (29/11/2017)
8.1694
8.2017
8.1783
8.1666
8.1725
Tuesday 28 November 2017 (28/11/2017)
8.0828
8.1707
8.1885
8.1225
8.1555
Monday 27 November 2017 (27/11/2017)
7.9549
8.0852
8.0924
7.9140
8.0032
Friday 24 November 2017 (24/11/2017)
8.0130
7.8893
8.0268
7.8973
7.9621
Thursday 23 November 2017 (23/11/2017)
8.0528
8.0152
8.0360
8.0181
8.0271
Wednesday 22 November 2017 (22/11/2017)
8.0396
8.0509
8.0651
8.0253
8.0452
Tuesday 21 November 2017 (21/11/2017)
8.0132
8.0400
8.0566
7.9755
8.0161
Monday 20 November 2017 (20/11/2017)
8.0027
8.0125
8.0085
7.9995
8.0040
Friday 17 November 2017 (17/11/2017)
7.9901
8.0056
8.0566
7.9239
7.9903
Thursday 16 November 2017 (16/11/2017)
7.8325
7.9892
7.9734
7.8717
7.9226
Wednesday 15 November 2017 (15/11/2017)
7.8924
7.8321
7.8560
7.8498
7.8529
Tuesday 14 November 2017 (14/11/2017)
7.8520
7.8924
7.9056
7.8529
7.8793
Monday 13 November 2017 (13/11/2017)
7.8975
7.8528
7.8866
7.8224
7.8545
Friday 10 November 2017 (10/11/2017)
7.9561
7.9033
7.9566
7.8853
7.9210
Thursday 9 November 2017 (09/11/2017)
8.0518
7.9549
8.0373
7.9544
7.9959
Wednesday 8 November 2017 (08/11/2017)
7.9998
8.0521
8.0354
8.0000
8.0177
Tuesday 7 November 2017 (07/11/2017)
8.0661
8.0012
8.0711
8.0132
8.0422
Monday 6 November 2017 (06/11/2017)
8.0415
8.0662
8.0568
8.0277
8.0423
Friday 3 November 2017 (03/11/2017)
8.1550
8.0273
8.1523
8.0224
8.0874
Thursday 2 November 2017 (02/11/2017)
8.1197
8.1541
8.1685
8.1195
8.1440
Wednesday 1 November 2017 (01/11/2017)
8.0455
8.1179
8.1209
8.0618
8.0914

October

Tuesday 31 October 2017 (31/10/2017)
8.0500
8.0485
8.0617
8.0379
8.0498
Monday 30 October 2017 (30/10/2017)
8.0629
8.0503
8.0760
8.0577
8.0669
Friday 27 October 2017 (27/10/2017)
8.0157
8.0678
8.0960
7.9825
8.0393
Thursday 26 October 2017 (26/10/2017)
8.0653
8.0151
8.0493
7.9866
8.0180
Wednesday 25 October 2017 (25/10/2017)
8.2914
8.0649
8.2964
8.0850
8.1907
Tuesday 24 October 2017 (24/10/2017)
8.2770
8.2886
8.2853
8.2759
8.2806
Monday 23 October 2017 (23/10/2017)
8.3353
8.2771
8.3020
8.2905
8.2963
Friday 20 October 2017 (20/10/2017)
8.3373
8.3282
8.3455
8.2702
8.3079
Thursday 19 October 2017 (19/10/2017)
8.3303
8.3376
8.3547
8.3318
8.3433
Wednesday 18 October 2017 (18/10/2017)
8.3798
8.3340
8.3851
8.3347
8.3599
Tuesday 17 October 2017 (17/10/2017)
8.4167
8.3799
8.3876
8.3853
8.3865
Monday 16 October 2017 (16/10/2017)
8.4318
8.4191
8.4239
8.3891
8.4065
Friday 13 October 2017 (13/10/2017)
8.3305
8.5127
8.4994
8.3402
8.4198
Thursday 12 October 2017 (12/10/2017)
8.3143
8.3354
8.3234
8.3165
8.3200
Wednesday 11 October 2017 (11/10/2017)
8.2031
8.3159
8.2848
8.2257
8.2553
Tuesday 10 October 2017 (10/10/2017)
8.1646
8.2032
8.2244
8.1810
8.2027
Monday 9 October 2017 (09/10/2017)
8.1742
8.1698
8.2126
8.1568
8.1847
Friday 6 October 2017 (06/10/2017)
8.2553
8.2397
8.2460
8.2104
8.2282
Thursday 5 October 2017 (05/10/2017)
8.3098
8.2535
8.2812
8.2636
8.2724
Wednesday 4 October 2017 (04/10/2017)
8.2649
8.3135
8.3162
8.2818
8.2990
Tuesday 3 October 2017 (03/10/2017)
8.2962
8.2661
8.3055
8.2944
8.3000
Monday 2 October 2017 (02/10/2017)
8.3097
8.2958
8.3104
8.2939
8.3022

September

Friday 29 September 2017 (29/09/2017)
8.3280
8.3928
8.3446
8.3166
8.3306
Thursday 28 September 2017 (28/09/2017)
8.3168
8.3243
8.3115
8.2761
8.2938
Wednesday 27 September 2017 (27/09/2017)
8.4127
8.3136
8.4089
8.3264
8.3677
Tuesday 26 September 2017 (26/09/2017)
8.3766
8.4071
8.3860
8.3853
8.3857
Monday 25 September 2017 (25/09/2017)
8.4910
8.3789
8.4512
8.3816
8.4164
Friday 22 September 2017 (22/09/2017)
8.4718
8.4651
8.4587
8.4627
8.4607
Thursday 21 September 2017 (21/09/2017)
8.4225
8.4761
8.4385
8.4490
8.4438
Wednesday 20 September 2017 (20/09/2017)
8.3835
8.4288
8.3779
8.4292
8.4036
Tuesday 19 September 2017 (19/09/2017)
8.4026
8.3802
8.3815
8.3738
8.3777
Monday 18 September 2017 (18/09/2017)
8.4254
8.3937
8.3835
8.4366
8.4101
Friday 15 September 2017 (15/09/2017)
8.4019
8.4258
8.4311
8.3678
8.3995
Thursday 14 September 2017 (14/09/2017)
8.4157
8.4142
8.3914
8.4117
8.4016
Wednesday 13 September 2017 (13/09/2017)
8.4698
8.4158
8.3914
8.4548
8.4231
Tuesday 12 September 2017 (12/09/2017)
8.4336
8.4712
8.4557
8.4776
8.4667
Monday 11 September 2017 (11/09/2017)
8.3885
8.4298
8.4120
8.4070
8.4095
Friday 8 September 2017 (08/09/2017)
8.4785
8.3557
8.3887
8.4213
8.4050
Thursday 7 September 2017 (07/09/2017)
8.5437
8.4764
8.4727
8.5453
8.5090
Wednesday 6 September 2017 (06/09/2017)
8.4327
8.5570
8.4369
8.5167
8.4768
Tuesday 5 September 2017 (05/09/2017)
8.4675
8.4332
8.4559
8.4521
8.4540
Monday 4 September 2017 (04/09/2017)
8.4634
8.4680
8.4516
8.4797
8.4657
Friday 1 September 2017 (01/09/2017)
8.4582
8.5256
8.4746
8.5401
8.5074

August

Thursday 31 August 2017 (31/08/2017)
8.4824
8.4589
8.4842
8.4872
8.4857
Wednesday 30 August 2017 (30/08/2017)
8.4525
8.4815
8.4436
8.4815
8.4626
Tuesday 29 August 2017 (29/08/2017)
8.3827
8.4568
8.3493
8.3587
8.3540
Monday 28 August 2017 (28/08/2017)
8.4064
8.3905
8.3761
8.3802
8.3782
Friday 25 August 2017 (25/08/2017)
8.3025
8.4093
8.3706
8.3621
8.3664
Thursday 24 August 2017 (24/08/2017)
8.2920
8.3053
8.2908
8.2849
8.2879
Wednesday 23 August 2017 (23/08/2017)
8.2977
8.2867
8.2447
8.3040
8.2744
Tuesday 22 August 2017 (22/08/2017)
8.2784
8.2916
8.2971
8.2830
8.2901
Monday 21 August 2017 (21/08/2017)
8.2913
8.2805
8.2664
8.2842
8.2753
Friday 18 August 2017 (18/08/2017)
8.2666
8.3102
8.2587
8.2599
8.2593
Thursday 17 August 2017 (17/08/2017)
8.3662
8.2707
8.3351
8.3346
8.3349
Wednesday 16 August 2017 (16/08/2017)
8.3099
8.3637
8.3332
8.3863
8.3598
Tuesday 15 August 2017 (15/08/2017)
8.2463
8.3178
8.2787
8.2747
8.2767
Monday 14 August 2017 (14/08/2017)
8.1366
8.2326
8.1443
8.2404
8.1924
Friday 11 August 2017 (11/08/2017)
8.1198
8.1226
8.1036
8.1222
8.1129
Thursday 10 August 2017 (10/08/2017)
8.2025
8.1145
8.1772
8.2101
8.1937
Wednesday 9 August 2017 (09/08/2017)
8.2582
8.1957
8.1860
8.1974
8.1917
Tuesday 8 August 2017 (08/08/2017)
8.3872
8.2515
8.2915
8.3791
8.3353
Monday 7 August 2017 (07/08/2017)
8.2786
8.3773
8.2477
8.3851
8.3164
Friday 4 August 2017 (04/08/2017)
8.2209
8.2508
8.2426
8.2501
8.2464
Thursday 3 August 2017 (03/08/2017)
8.3840
8.2202
8.2390
8.3406
8.2898
Wednesday 2 August 2017 (02/08/2017)
8.3195
8.3854
8.3288
8.3411
8.3350
Tuesday 1 August 2017 (01/08/2017)
8.3631
8.3266
8.3084
8.3526
8.3305

July

Monday 31 July 2017 (31/07/2017)
8.5063
8.3707
8.3481
8.5151
8.4316
Friday 28 July 2017 (28/07/2017)
8.5611
8.5180
8.5106
8.5473
8.5290
Thursday 27 July 2017 (27/07/2017)
8.6379
8.5662
8.5681
8.5810
8.5746
Wednesday 26 July 2017 (26/07/2017)
8.5598
8.6210
8.5687
8.6076
8.5882
Tuesday 25 July 2017 (25/07/2017)
8.5788
8.5566
8.5610
8.5863
8.5737
Monday 24 July 2017 (24/07/2017)
8.6036
8.5757
8.5582
8.5797
8.5690
Friday 21 July 2017 (21/07/2017)
8.5880
8.6154
8.5926
8.6482
8.6204
Thursday 20 July 2017 (20/07/2017)
8.6706
8.5873
8.5823
8.6811
8.6317
Wednesday 19 July 2017 (19/07/2017)
8.6907
8.6706
8.6621
8.6565
8.6593
Tuesday 18 July 2017 (18/07/2017)
8.6999
8.6918
8.6496
8.6995
8.6746
Monday 17 July 2017 (17/07/2017)
8.6356
8.7047
8.6566
8.7033
8.6800
Friday 14 July 2017 (14/07/2017)
8.5755
8.6454
8.5911
8.6505
8.6208
Thursday 13 July 2017 (13/07/2017)
8.5560
8.5848
8.5486
8.5773
8.5630
Wednesday 12 July 2017 (12/07/2017)
8.4117
8.5460
8.3998
8.5524
8.4761
Tuesday 11 July 2017 (11/07/2017)
8.4641
8.4066
8.3975
8.4903
8.4439
Monday 10 July 2017 (10/07/2017)
8.5244
8.4637
8.4559
8.5669
8.5114
Friday 7 July 2017 (07/07/2017)
8.4236
8.5135
8.4223
8.4878
8.4551
Thursday 6 July 2017 (06/07/2017)
8.4643
8.4289
8.4175
8.4599
8.4387
Wednesday 5 July 2017 (05/07/2017)
8.5920
8.4714
8.4448
8.5824
8.5136
Tuesday 4 July 2017 (04/07/2017)
8.5948
8.5970
8.5684
8.5671
8.5678
Monday 3 July 2017 (03/07/2017)
8.5687
8.5906
8.5696
8.5918
8.5807

June

Friday 30 June 2017 (30/06/2017)
8.6328
8.5989
8.5743
8.5837
8.5790
Thursday 29 June 2017 (29/06/2017)
8.6958
8.6220
8.6144
8.7079
8.6612
Wednesday 28 June 2017 (28/06/2017)
8.6288
8.6903
8.6114
8.6499
8.6307
Tuesday 27 June 2017 (27/06/2017)
8.7204
8.6278
8.6282
8.7020
8.6651
Monday 26 June 2017 (26/06/2017)
8.6137
8.7126
8.6402
8.6688
8.6545
Friday 23 June 2017 (23/06/2017)
8.5971
8.6135
8.5944
8.6022
8.5983
Thursday 22 June 2017 (22/06/2017)
8.5189
8.5967
8.5196
8.5845
8.5521
Wednesday 21 June 2017 (21/06/2017)
8.5351
8.5201
8.5141
8.5302
8.5222
Tuesday 20 June 2017 (20/06/2017)
8.6036
8.5327
8.5232
8.5921
8.5577
Monday 19 June 2017 (19/06/2017)
8.7061
8.5920
8.5321
8.6925
8.6123
Friday 16 June 2017 (16/06/2017)
8.6190
8.6656
8.6248
8.6375
8.6312
Thursday 15 June 2017 (15/06/2017)
8.6824
8.6173
8.5932
8.6759
8.6346
Wednesday 14 June 2017 (14/06/2017)
8.6400
8.6874
8.6225
8.6854
8.6540
Tuesday 13 June 2017 (13/06/2017)
8.5760
8.6273
8.6037
8.6138
8.6088
Monday 12 June 2017 (12/06/2017)
8.5350
8.5782
8.5390
8.5751
8.5571
Friday 9 June 2017 (09/06/2017)
8.5294
8.5372
8.5181
8.5554
8.5368
Thursday 8 June 2017 (08/06/2017)
8.5689
8.5267
8.5483
8.5521
8.5502
Wednesday 7 June 2017 (07/06/2017)
8.5340
8.5648
8.5241
8.5231
8.5236
Tuesday 6 June 2017 (06/06/2017)
8.7126
8.5324
8.5789
8.6167
8.5978
Monday 5 June 2017 (05/06/2017)
8.6257
8.7089
8.6103
8.7072
8.6588
Friday 2 June 2017 (02/06/2017)
8.6546
8.6356
8.6196
8.6399
8.6298
Thursday 1 June 2017 (01/06/2017)
8.4692
8.6502
8.4648
8.6339
8.5494

May

Wednesday 31 May 2017 (31/05/2017)
8.4467
8.4715
8.3919
8.4714
8.4317
Tuesday 30 May 2017 (30/05/2017)
8.5993
8.4563
8.4493
8.5270
8.4882
Monday 29 May 2017 (29/05/2017)
8.7748
8.5908
8.5775
8.7797
8.6786
Friday 26 May 2017 (26/05/2017)
8.6520
8.6581
8.6113
8.6687
8.6400
Thursday 25 May 2017 (25/05/2017)
8.6440
8.6534
8.6550
8.6918
8.6734
Wednesday 24 May 2017 (24/05/2017)
8.5500
8.6449
8.5269
8.6449
8.5859
Tuesday 23 May 2017 (23/05/2017)
8.4250
8.5649
8.3732
8.5345
8.4539
Monday 22 May 2017 (22/05/2017)
8.4433
8.4317
8.4190
8.4341
8.4266
Friday 19 May 2017 (19/05/2017)
8.3428
8.4108
8.3757
8.3545
8.3651
Thursday 18 May 2017 (18/05/2017)
8.3998
8.3226
8.2190
8.3383
8.2787
Wednesday 17 May 2017 (17/05/2017)
8.6620
8.4006
8.5062
8.5581
8.5322
Tuesday 16 May 2017 (16/05/2017)
8.6315
8.6709
8.6331
8.6379
8.6355
Monday 15 May 2017 (15/05/2017)
8.4869
8.6334
8.5348
8.5598
8.5473
Friday 12 May 2017 (12/05/2017)
8.5260
8.4907
8.4578
8.5181
8.4880
Thursday 11 May 2017 (11/05/2017)
8.5301
8.5207
8.4641
8.5232
8.4937
Wednesday 10 May 2017 (10/05/2017)
8.3727
8.4865
8.3778
8.4636
8.4207
Tuesday 9 May 2017 (09/05/2017)
8.3213
8.3692
8.3294
8.3758
8.3526
Monday 8 May 2017 (08/05/2017)
8.4015
8.3231
8.3485
8.3415
8.3450
Friday 5 May 2017 (05/05/2017)
8.2401
8.4019
8.2430
8.3389
8.2910
Thursday 4 May 2017 (04/05/2017)
8.3960
8.2418
8.2399
8.4104
8.3252
Wednesday 3 May 2017 (03/05/2017)
8.4036
8.4003
8.3865
8.4129
8.3997
Tuesday 2 May 2017 (02/05/2017)
8.3453
8.4010
8.3794
8.4235
8.4015
Monday 1 May 2017 (01/05/2017)
8.3624
8.3512
8.3344
8.4092
8.3718

April

Friday 28 April 2017 (28/04/2017)
8.3405
8.3535
8.3525
8.3519
8.3522
Thursday 27 April 2017 (27/04/2017)
8.3735
8.3422
8.3739
8.3944
8.3842
Wednesday 26 April 2017 (26/04/2017)
8.5275
8.3644
8.3885
8.4951
8.4418
Tuesday 25 April 2017 (25/04/2017)
8.4416
8.5164
8.4661
8.4445
8.4553
Monday 24 April 2017 (24/04/2017)
8.5263
8.4415
8.5293
8.5020
8.5157
Friday 21 April 2017 (21/04/2017)
8.3313
8.3372
8.3076
8.3068
8.3072
Thursday 20 April 2017 (20/04/2017)
8.2033
8.3204
8.2689
8.2823
8.2756
Wednesday 19 April 2017 (19/04/2017)
8.1945
8.2052
8.1511
8.1948
8.1730
Tuesday 18 April 2017 (18/04/2017)
8.1969
8.1873
8.1444
8.2118
8.1781
Monday 17 April 2017 (17/04/2017)
8.1340
8.2068
8.1142
8.1332
8.1237
Friday 14 April 2017 (14/04/2017)
8.1102
8.1129
8.1115
8.1114
8.1115
Thursday 13 April 2017 (13/04/2017)
8.1056
8.1189
8.0582
8.1242
8.0912
Wednesday 12 April 2017 (12/04/2017)
7.9488
8.1064
7.9467
8.0852
8.0160
Tuesday 11 April 2017 (11/04/2017)
7.9624
7.9468
7.9552
7.9592
7.9572
Monday 10 April 2017 (10/04/2017)
8.0654
7.9583
7.9864
8.0931
8.0398
Friday 7 April 2017 (07/04/2017)
8.0591
8.0980
8.0287
8.0802
8.0545
Thursday 6 April 2017 (06/04/2017)
8.0267
8.0601
8.0021
8.0394
8.0208
Wednesday 5 April 2017 (05/04/2017)
8.1377
8.0227
8.0323
8.2114
8.1219
Tuesday 4 April 2017 (04/04/2017)
8.1251
8.1311
7.9612
8.1646
8.0629
Monday 3 April 2017 (03/04/2017)
8.3762
8.1207
8.1131
8.3299
8.2215

March

Friday 31 March 2017 (31/03/2017)
8.4200
8.3178
8.2452
8.3717
8.3085
Thursday 30 March 2017 (30/03/2017)
8.5182
8.4348
8.4413
8.6804
8.5609
Wednesday 29 March 2017 (29/03/2017)
8.5606
8.5252
8.4872
8.5819
8.5346
Tuesday 28 March 2017 (28/03/2017)
8.6976
8.5638
8.4657
8.6711
8.5684
Monday 27 March 2017 (27/03/2017)
8.9143
8.7052
8.6207
8.9378
8.7793
Friday 24 March 2017 (24/03/2017)
8.9119
8.9694
8.8985
8.9194
8.9090
Thursday 23 March 2017 (23/03/2017)
8.8488
8.9109
8.8645
8.8991
8.8818
Wednesday 22 March 2017 (22/03/2017)
8.8192
8.8483
8.7886
8.8406
8.8146
Tuesday 21 March 2017 (21/03/2017)
8.9118
8.8185
8.8768
8.9110
8.8939
Monday 20 March 2017 (20/03/2017)
8.8682
8.9083
8.8759
8.9155
8.8957
Friday 17 March 2017 (17/03/2017)
8.8736
8.8645
8.8692
8.8707
8.8700
Thursday 16 March 2017 (16/03/2017)
8.8812
8.8785
8.8443
8.9007
8.8725
Wednesday 15 March 2017 (15/03/2017)
8.7296
8.8839
8.7302
8.8591
8.7947
Tuesday 14 March 2017 (14/03/2017)
8.7617
8.7303
8.7013
8.7366
8.7190
Monday 13 March 2017 (13/03/2017)
8.7159
8.7544
8.7094
8.7520
8.7307
Friday 10 March 2017 (10/03/2017)
8.6212
8.7234
8.6914
8.7018
8.6966
Thursday 9 March 2017 (09/03/2017)
8.7126
8.6229
8.6115
8.7289
8.6702
Wednesday 8 March 2017 (08/03/2017)
8.7928
8.7086
8.7380
8.7782
8.7581
Tuesday 7 March 2017 (07/03/2017)
8.7480
8.7908
8.7527
8.8067
8.7797
Monday 6 March 2017 (06/03/2017)
8.7863
8.7543
8.7436
8.7789
8.7613
Friday 3 March 2017 (03/03/2017)
8.6968
8.7599
8.7295
8.7173
8.7234
Thursday 2 March 2017 (02/03/2017)
8.7453
8.7002
8.7069
8.7610
8.7340
Wednesday 1 March 2017 (01/03/2017)
8.5971
8.7390
8.6547
8.7105
8.6826

February

Tuesday 28 February 2017 (28/02/2017)
8.6711
8.5938
8.5737
8.6467
8.6102
Monday 27 February 2017 (27/02/2017)
8.6993
8.6655
8.6550
8.6984
8.6767
Friday 24 February 2017 (24/02/2017)
8.7508
8.6651
8.6759
8.7053
8.6906
Thursday 23 February 2017 (23/02/2017)
8.7412
8.7544
8.7094
8.7953
8.7524
Wednesday 22 February 2017 (22/02/2017)
8.6636
8.7408
8.6428
8.6728
8.6578
Tuesday 21 February 2017 (21/02/2017)
8.6774
8.6619
8.6621
8.6656
8.6639
Monday 20 February 2017 (20/02/2017)
8.6441
8.6783
8.5974
8.6691
8.6333
Friday 17 February 2017 (17/02/2017)
8.7059
8.6646
8.6420
8.6761
8.6591
Thursday 16 February 2017 (16/02/2017)
8.8496
8.7054
8.7016
8.8329
8.7673
Wednesday 15 February 2017 (15/02/2017)
8.7271
8.8492
8.7462
8.8281
8.7872
Tuesday 14 February 2017 (14/02/2017)
8.5339
8.7267
8.5602
8.6829
8.6216
Monday 13 February 2017 (13/02/2017)
8.5644
8.5353
8.5139
8.5406
8.5273
Friday 10 February 2017 (10/02/2017)
8.4684
8.5005
8.4744
8.4949
8.4847
Thursday 9 February 2017 (09/02/2017)
8.3558
8.4692
8.3732
8.3928
8.3830
Wednesday 8 February 2017 (08/02/2017)
8.3838
8.3525
8.3325
8.3582
8.3454
Tuesday 7 February 2017 (07/02/2017)
8.4343
8.3670
8.3619
8.3959
8.3789
Monday 6 February 2017 (06/02/2017)
8.4839
8.4196
8.4379
8.4311
8.4345
Friday 3 February 2017 (03/02/2017)
8.4303
8.4955
8.4214
8.5023
8.4619
Thursday 2 February 2017 (02/02/2017)
8.4183
8.4254
8.4108
8.4204
8.4156
Wednesday 1 February 2017 (01/02/2017)
8.3759
8.4175
8.3937
8.4522
8.4230

January

Tuesday 31 January 2017 (31/01/2017)
8.4308
8.3807
8.3775
8.4161
8.3968
Monday 30 January 2017 (30/01/2017)
8.5093
8.4319
8.4103
8.4417
8.4260
Friday 27 January 2017 (27/01/2017)
8.5817
8.5584
8.4956
8.5865
8.5411
Thursday 26 January 2017 (26/01/2017)
8.5668
8.5801
8.5543
8.5863
8.5703
Wednesday 25 January 2017 (25/01/2017)
8.5079
8.5662
8.5087
8.5585
8.5336
Tuesday 24 January 2017 (24/01/2017)
8.3797
8.5126
8.4215
8.4795
8.4505
Monday 23 January 2017 (23/01/2017)
8.3907
8.3710
8.3793
8.3726
8.3760
Friday 20 January 2017 (20/01/2017)
8.4790
8.4423
8.4442
8.4898
8.4670
Thursday 19 January 2017 (19/01/2017)
8.4128
8.4773
8.4556
8.4440
8.4498
Wednesday 18 January 2017 (18/01/2017)
8.3707
8.4141
8.3939
8.3784
8.3862
Tuesday 17 January 2017 (17/01/2017)
8.3422
8.3689
8.3677
8.4048
8.3863
Monday 16 January 2017 (16/01/2017)
8.4436
8.3518
8.3695
8.4551
8.4123
Friday 13 January 2017 (13/01/2017)
8.4862
8.4894
8.4879
8.5150
8.5015
Thursday 12 January 2017 (12/01/2017)
8.4140
8.4983
8.3825
8.4924
8.4375
Wednesday 11 January 2017 (11/01/2017)
8.4331
8.4113
8.3776
8.5005
8.4391
Tuesday 10 January 2017 (10/01/2017)
8.4918
8.4274
8.4630
8.4771
8.4701
Monday 9 January 2017 (09/01/2017)
8.5818
8.4949
8.5157
8.5250
8.5204
Friday 6 January 2017 (06/01/2017)
8.5062
8.5162
8.5092
8.5061
8.5077
Thursday 5 January 2017 (05/01/2017)
8.6434
8.5054
8.5233
8.5796
8.5515
Wednesday 4 January 2017 (04/01/2017)
8.5207
8.6131
8.5576
8.6305
8.5941
Tuesday 3 January 2017 (03/01/2017)
8.5774
8.5183
8.5561
8.5698
8.5630
Monday 2 January 2017 (02/01/2017)
8.5235
8.5805
8.5496
8.6034
8.5765