South African Rand-Japanese Yen History: 2021

Daily ZAR/JPY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 8.1618 on 04/06/2021

Lowest exchange rate of 2021: 6.6902 on 11/01/2021

Average exchange rate of 2021: 7.4458


Historical Graph For Converting South African Rands into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Japanese Yen on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
7.2390
7.2356
7.2296
7.2116
7.2206
Thursday 30 December 2021 (30/12/2021)
7.2263
7.2433
7.2600
7.2029
7.2315
Wednesday 29 December 2021 (29/12/2021)
7.3146
7.2294
7.3130
7.2092
7.2611
Tuesday 28 December 2021 (28/12/2021)
7.4004
7.3184
7.3456
7.2584
7.3020
Monday 27 December 2021 (27/12/2021)
7.3678
7.4001
7.3832
7.3766
7.3799
Friday 24 December 2021 (24/12/2021)
7.3279
7.3727
7.4801
7.3161
7.3981
Thursday 23 December 2021 (23/12/2021)
7.2800
7.3290
7.2816
7.2659
7.2738
Wednesday 22 December 2021 (22/12/2021)
7.2043
7.2761
7.2253
7.1982
7.2118
Tuesday 21 December 2021 (21/12/2021)
7.2170
7.2032
7.2110
7.1965
7.2038
Monday 20 December 2021 (20/12/2021)
7.1437
7.2167
7.2257
7.1301
7.1779
Friday 17 December 2021 (17/12/2021)
7.1466
7.1550
7.1500
7.1294
7.1397
Thursday 16 December 2021 (16/12/2021)
7.1504
7.1466
7.1492
7.1390
7.1441
Wednesday 15 December 2021 (15/12/2021)
7.0788
7.1407
7.1267
7.0354
7.0811
Tuesday 14 December 2021 (14/12/2021)
7.1094
7.0787
7.0983
7.0413
7.0698
Monday 13 December 2021 (13/12/2021)
7.1279
7.1098
7.1257
7.0942
7.1100
Friday 10 December 2021 (10/12/2021)
7.1273
7.0998
7.1314
7.0812
7.1063
Thursday 9 December 2021 (09/12/2021)
7.2541
7.1273
7.2242
7.1111
7.1677
Wednesday 8 December 2021 (08/12/2021)
7.1751
7.2568
7.2481
7.1705
7.2093
Tuesday 7 December 2021 (07/12/2021)
7.1460
7.1738
7.1910
7.1258
7.1584
Monday 6 December 2021 (06/12/2021)
7.0530
7.1486
7.1410
7.0863
7.1137
Friday 3 December 2021 (03/12/2021)
7.1031
7.0187
7.0934
7.0572
7.0753
Thursday 2 December 2021 (02/12/2021)
7.0573
7.1012
7.1323
7.0688
7.1006
Wednesday 1 December 2021 (01/12/2021)
7.1415
7.0584
7.1318
7.1086
7.1202

November

Tuesday 30 November 2021 (30/11/2021)
7.0662
7.1397
7.1126
7.0187
7.0657
Monday 29 November 2021 (29/11/2021)
7.0643
7.0668
7.0453
7.0308
7.0381
Friday 26 November 2021 (26/11/2021)
7.1470
6.9808
7.0532
7.0426
7.0479
Thursday 25 November 2021 (25/11/2021)
7.2829
7.1462
7.2635
7.1806
7.2221
Wednesday 24 November 2021 (24/11/2021)
7.2705
7.2829
7.2797
7.2332
7.2565
Tuesday 23 November 2021 (23/11/2021)
7.2558
7.2819
7.2835
7.2501
7.2668
Monday 22 November 2021 (22/11/2021)
7.2705
7.2564
7.2680
7.2482
7.2581
Friday 19 November 2021 (19/11/2021)
7.3198
7.2372
7.2779
7.2737
7.2758
Thursday 18 November 2021 (18/11/2021)
7.3791
7.3218
7.3863
7.2702
7.3283
Wednesday 17 November 2021 (17/11/2021)
7.4156
7.3868
7.4004
7.3780
7.3892
Tuesday 16 November 2021 (16/11/2021)
7.5130
7.4155
7.5194
7.3929
7.4562
Monday 15 November 2021 (15/11/2021)
7.4541
7.5143
7.5291
7.4426
7.4859
Friday 12 November 2021 (12/11/2021)
7.4667
7.4595
7.4475
7.4166
7.4321
Thursday 11 November 2021 (11/11/2021)
7.3865
7.4549
7.4830
7.3799
7.4315
Wednesday 10 November 2021 (10/11/2021)
7.5173
7.3873
7.5027
7.4120
7.4574
Tuesday 9 November 2021 (09/11/2021)
7.6092
7.5166
7.5732
7.5150
7.5441
Monday 8 November 2021 (08/11/2021)
7.5432
7.6085
7.6019
7.5531
7.5775
Friday 5 November 2021 (05/11/2021)
7.4998
7.5417
7.5440
7.4480
7.4960
Thursday 4 November 2021 (04/11/2021)
7.4999
7.4996
7.4831
7.4572
7.4702
Wednesday 3 November 2021 (03/11/2021)
7.4039
7.4954
7.4637
7.3853
7.4245
Tuesday 2 November 2021 (02/11/2021)
7.4079
7.4015
7.3895
7.3802
7.3849
Monday 1 November 2021 (01/11/2021)
7.5206
7.4102
7.4813
7.4163
7.4488

October

Friday 29 October 2021 (29/10/2021)
7.5197
7.4909
7.4392
7.4038
7.4215
Thursday 28 October 2021 (28/10/2021)
7.5663
7.5174
7.5563
7.5018
7.5291
Wednesday 27 October 2021 (27/10/2021)
7.7106
7.5671
7.6440
7.5873
7.6157
Tuesday 26 October 2021 (26/10/2021)
7.7497
7.7095
7.7593
7.7076
7.7335
Monday 25 October 2021 (25/10/2021)
7.6846
7.7506
7.7375
7.6491
7.6933
Friday 22 October 2021 (22/10/2021)
7.7732
7.6644
7.7372
7.7180
7.7276
Thursday 21 October 2021 (21/10/2021)
7.9571
7.7723
7.9008
7.8075
7.8542
Wednesday 20 October 2021 (20/10/2021)
7.9114
7.9561
7.9139
7.8800
7.8970
Tuesday 19 October 2021 (19/10/2021)
7.8023
7.9068
7.8859
7.8195
7.8527
Monday 18 October 2021 (18/10/2021)
7.8414
7.7899
7.8170
7.7451
7.7811
Friday 15 October 2021 (15/10/2021)
7.7270
7.8312
7.7778
7.7752
7.7765
Thursday 14 October 2021 (14/10/2021)
7.6788
7.7226
7.6879
7.6692
7.6786
Wednesday 13 October 2021 (13/10/2021)
7.5978
7.6781
7.6713
7.6095
7.6404
Tuesday 12 October 2021 (12/10/2021)
7.5443
7.5981
7.6024
7.5472
7.5748
Monday 11 October 2021 (11/10/2021)
7.5330
7.5443
7.5380
7.5329
7.5355
Friday 8 October 2021 (08/10/2021)
7.4882
7.5259
7.5313
7.4977
7.5145
Thursday 7 October 2021 (07/10/2021)
7.4562
7.4871
7.4852
7.4553
7.4703
Wednesday 6 October 2021 (06/10/2021)
7.4393
7.4558
7.4368
7.3804
7.4086
Tuesday 5 October 2021 (05/10/2021)
7.3920
7.4386
7.4197
7.4054
7.4126
Monday 4 October 2021 (04/10/2021)
7.4852
7.3923
7.4726
7.3877
7.4302
Friday 1 October 2021 (01/10/2021)
7.4059
7.4682
7.4224
7.4035
7.4130

September

Thursday 30 September 2021 (30/09/2021)
7.3764
7.4066
7.4308
7.3675
7.3992
Wednesday 29 September 2021 (29/09/2021)
7.3974
7.3847
7.4079
7.3839
7.3959
Tuesday 28 September 2021 (28/09/2021)
7.4350
7.3965
7.4206
7.3934
7.4070
Monday 27 September 2021 (27/09/2021)
7.4257
7.4352
7.4349
7.3599
7.3974
Friday 24 September 2021 (24/09/2021)
7.4898
7.4157
7.4778
7.3891
7.4335
Thursday 23 September 2021 (23/09/2021)
7.4368
7.4904
7.5087
7.4664
7.4876
Wednesday 22 September 2021 (22/09/2021)
7.3642
7.4365
7.4402
7.3852
7.4127
Tuesday 21 September 2021 (21/09/2021)
7.4250
7.3632
7.4274
7.3863
7.4069
Monday 20 September 2021 (20/09/2021)
7.4600
7.4267
7.4238
7.4180
7.4209
Friday 17 September 2021 (17/09/2021)
7.5264
7.4922
7.4974
7.4826
7.4900
Thursday 16 September 2021 (16/09/2021)
7.6150
7.5273
7.5963
7.5208
7.5586
Wednesday 15 September 2021 (15/09/2021)
7.6754
7.6152
7.6596
7.5641
7.6119
Tuesday 14 September 2021 (14/09/2021)
7.7950
7.6743
7.7503
7.6950
7.7227
Monday 13 September 2021 (13/09/2021)
7.7596
7.7957
7.8118
7.7347
7.7733
Friday 10 September 2021 (10/09/2021)
7.7486
7.7423
7.7760
7.7612
7.7686
Thursday 9 September 2021 (09/09/2021)
7.7870
7.7459
7.7877
7.7307
7.7592
Wednesday 8 September 2021 (08/09/2021)
7.7324
7.7861
7.7977
7.6956
7.7467
Tuesday 7 September 2021 (07/09/2021)
7.7315
7.7333
7.7366
7.6839
7.7103
Monday 6 September 2021 (06/09/2021)
7.6882
7.7178
7.7265
7.6577
7.6921
Friday 3 September 2021 (03/09/2021)
7.6290
7.6642
7.6835
7.6036
7.6436
Thursday 2 September 2021 (02/09/2021)
7.6618
7.6291
7.6736
7.5956
7.6346
Wednesday 1 September 2021 (01/09/2021)
7.5964
7.6630
7.6522
7.6092
7.6307

August

Tuesday 31 August 2021 (31/08/2021)
7.5197
7.5963
7.5950
7.4987
7.5469
Monday 30 August 2021 (30/08/2021)
7.4815
7.5179
7.5391
7.4576
7.4984
Friday 27 August 2021 (27/08/2021)
7.3890
7.4724
7.4492
7.4010
7.4251
Thursday 26 August 2021 (26/08/2021)
7.3708
7.3892
7.3861
7.3523
7.3692
Wednesday 25 August 2021 (25/08/2021)
7.3249
7.3704
7.3516
7.3395
7.3456
Tuesday 24 August 2021 (24/08/2021)
7.2562
7.3251
7.3097
7.2630
7.2864
Monday 23 August 2021 (23/08/2021)
7.1837
7.2568
7.2496
7.2186
7.2341
Friday 20 August 2021 (20/08/2021)
7.2232
7.1815
7.2145
7.1542
7.1844
Thursday 19 August 2021 (19/08/2021)
7.3673
7.2233
7.3101
7.2613
7.2857
Wednesday 18 August 2021 (18/08/2021)
7.3637
7.3523
7.3920
7.3416
7.3668
Tuesday 17 August 2021 (17/08/2021)
7.3797
7.3654
7.3823
7.3274
7.3549
Monday 16 August 2021 (16/08/2021)
7.4717
7.3815
7.4214
7.3919
7.4067
Friday 13 August 2021 (13/08/2021)
7.4876
7.4576
7.4609
7.4360
7.4485
Thursday 12 August 2021 (12/08/2021)
7.5479
7.4874
7.5224
7.4842
7.5033
Wednesday 11 August 2021 (11/08/2021)
7.4884
7.5509
7.5836
7.4428
7.5132
Tuesday 10 August 2021 (10/08/2021)
7.4665
7.4887
7.4991
7.4492
7.4742
Monday 9 August 2021 (09/08/2021)
7.5349
7.4787
7.5369
7.4677
7.5023
Friday 6 August 2021 (06/08/2021)
7.5736
7.5364
7.5860
7.5215
7.5538
Thursday 5 August 2021 (05/08/2021)
7.6448
7.5808
7.6467
7.4723
7.5595
Wednesday 4 August 2021 (04/08/2021)
7.6314
7.6447
7.6410
7.6110
7.6260
Tuesday 3 August 2021 (03/08/2021)
7.5706
7.6315
7.6112
7.5779
7.5946
Monday 2 August 2021 (02/08/2021)
7.5246
7.5710
7.5894
7.5071
7.5483

July

Friday 30 July 2021 (30/07/2021)
7.5370
7.5287
7.5241
7.5103
7.5172
Thursday 29 July 2021 (29/07/2021)
7.4754
7.5365
7.5286
7.4718
7.5002
Wednesday 28 July 2021 (28/07/2021)
7.4405
7.4756
7.4527
7.4141
7.4334
Tuesday 27 July 2021 (27/07/2021)
7.4797
7.4407
7.4415
7.4016
7.4216
Monday 26 July 2021 (26/07/2021)
7.4709
7.4798
7.4533
7.4026
7.4280
Friday 23 July 2021 (23/07/2021)
7.5032
7.4567
7.4999
7.4625
7.4812
Thursday 22 July 2021 (22/07/2021)
7.5774
7.5042
7.5677
7.4913
7.5295
Wednesday 21 July 2021 (21/07/2021)
7.5302
7.5655
7.5455
7.5108
7.5282
Tuesday 20 July 2021 (20/07/2021)
7.5381
7.5312
7.5241
7.5114
7.5178
Monday 19 July 2021 (19/07/2021)
7.6448
7.5383
7.5811
7.5536
7.5674
Friday 16 July 2021 (16/07/2021)
7.5514
7.6453
7.6489
7.5708
7.6099
Thursday 15 July 2021 (15/07/2021)
7.6066
7.5528
7.5929
7.5413
7.5671
Wednesday 14 July 2021 (14/07/2021)
7.5192
7.6078
7.6283
7.4903
7.5593
Tuesday 13 July 2021 (13/07/2021)
7.6797
7.5196
7.6474
7.5309
7.5892
Monday 12 July 2021 (12/07/2021)
7.7470
7.6786
7.7115
7.6329
7.6722
Friday 9 July 2021 (09/07/2021)
7.6913
7.7535
7.7315
7.7010
7.7163
Thursday 8 July 2021 (08/07/2021)
7.7475
7.6984
7.6786
7.6751
7.6769
Wednesday 7 July 2021 (07/07/2021)
7.7072
7.7320
7.7416
7.7262
7.7339
Tuesday 6 July 2021 (06/07/2021)
7.7986
7.7149
7.7563
7.7446
7.7505
Monday 5 July 2021 (05/07/2021)
7.8263
7.7980
7.8068
7.7765
7.7917
Friday 2 July 2021 (02/07/2021)
7.7349
7.8023
7.7523
7.7015
7.7269
Thursday 1 July 2021 (01/07/2021)
7.8035
7.7346
7.7926
7.7249
7.7588

June

Wednesday 30 June 2021 (30/06/2021)
7.7215
7.8020
7.7655
7.7371
7.7513
Tuesday 29 June 2021 (29/06/2021)
7.7631
7.7216
7.7325
7.7212
7.7269
Monday 28 June 2021 (28/06/2021)
7.8302
7.7629
7.8138
7.7679
7.7909
Friday 25 June 2021 (25/06/2021)
7.8176
7.8382
7.8738
7.8143
7.8441
Thursday 24 June 2021 (24/06/2021)
7.8096
7.8174
7.8044
7.7722
7.7883
Wednesday 23 June 2021 (23/06/2021)
7.7598
7.8112
7.8039
7.7942
7.7991
Tuesday 22 June 2021 (22/06/2021)
7.7633
7.7606
7.7377
7.7260
7.7319
Monday 21 June 2021 (21/06/2021)
7.6879
7.7636
7.7330
7.6829
7.7080
Friday 18 June 2021 (18/06/2021)
7.8285
7.6953
7.7751
7.7498
7.7625
Thursday 17 June 2021 (17/06/2021)
7.9094
7.8267
7.8552
7.8481
7.8517
Wednesday 16 June 2021 (16/06/2021)
7.9944
7.9069
8.0159
7.9153
7.9656
Tuesday 15 June 2021 (15/06/2021)
7.9938
8.0000
7.9915
7.9748
7.9832
Monday 14 June 2021 (14/06/2021)
7.9999
7.9941
7.9919
7.9809
7.9864
Friday 11 June 2021 (11/06/2021)
8.0476
8.0188
8.0615
7.9973
8.0294
Thursday 10 June 2021 (10/06/2021)
7.9825
8.0488
8.0297
7.9943
8.0120
Wednesday 9 June 2021 (09/06/2021)
8.0683
7.9823
8.0655
7.9967
8.0311
Tuesday 8 June 2021 (08/06/2021)
8.0771
8.0685
8.0984
8.0662
8.0823
Monday 7 June 2021 (07/06/2021)
8.1692
8.0769
8.1497
8.0889
8.1193
Friday 4 June 2021 (04/06/2021)
8.0973
8.1661
8.1618
8.0553
8.1086
Thursday 3 June 2021 (03/06/2021)
8.1085
8.0953
8.1242
8.0833
8.1038
Wednesday 2 June 2021 (02/06/2021)
7.9579
8.1090
8.0992
7.9572
8.0282
Tuesday 1 June 2021 (01/06/2021)
7.9816
7.9589
7.9794
7.9627
7.9711

May

Monday 31 May 2021 (31/05/2021)
7.9762
7.9829
7.9893
7.9630
7.9762
Friday 28 May 2021 (28/05/2021)
7.9808
7.9651
7.9574
7.9329
7.9452
Thursday 27 May 2021 (27/05/2021)
7.9328
7.9816
7.9743
7.9623
7.9683
Wednesday 26 May 2021 (26/05/2021)
7.8478
7.9331
7.9278
7.8683
7.8981
Tuesday 25 May 2021 (25/05/2021)
7.8171
7.8490
7.8710
7.8265
7.8488
Monday 24 May 2021 (24/05/2021)
7.8035
7.8178
7.8333
7.7801
7.8067
Friday 21 May 2021 (21/05/2021)
7.7803
7.8154
7.8105
7.7882
7.7994
Thursday 20 May 2021 (20/05/2021)
7.7513
7.7878
7.7683
7.7550
7.7617
Wednesday 19 May 2021 (19/05/2021)
7.7722
7.7510
7.7651
7.7443
7.7547
Tuesday 18 May 2021 (18/05/2021)
7.7515
7.7732
7.7834
7.7569
7.7702
Monday 17 May 2021 (17/05/2021)
7.7414
7.7504
7.7301
7.7248
7.7275
Friday 14 May 2021 (14/05/2021)
7.7423
7.7406
7.7756
7.7365
7.7561
Thursday 13 May 2021 (13/05/2021)
7.7684
7.7438
7.7709
7.7561
7.7635
Wednesday 12 May 2021 (12/05/2021)
7.7730
7.7678
7.7861
7.7748
7.7805
Tuesday 11 May 2021 (11/05/2021)
7.7532
7.7730
7.7683
7.7451
7.7567
Monday 10 May 2021 (10/05/2021)
7.7231
7.7521
7.7464
7.7453
7.7459
Friday 7 May 2021 (07/05/2021)
7.6866
7.7248
7.6993
7.6593
7.6793
Thursday 6 May 2021 (06/05/2021)
7.6181
7.6869
7.6990
7.6132
7.6561
Wednesday 5 May 2021 (05/05/2021)
7.5599
7.6130
7.6255
7.5576
7.5916
Tuesday 4 May 2021 (04/05/2021)
7.5765
7.5588
7.5518
7.5510
7.5514
Monday 3 May 2021 (03/05/2021)
7.5597
7.5779
7.5732
7.5648
7.5690

April

Friday 30 April 2021 (30/04/2021)
7.6200
7.5458
7.5770
7.5651
7.5711
Thursday 29 April 2021 (29/04/2021)
7.6250
7.6205
7.6617
7.6136
7.6377
Wednesday 28 April 2021 (28/04/2021)
7.5680
7.6273
7.6258
7.5706
7.5982
Tuesday 27 April 2021 (27/04/2021)
7.5813
7.5684
7.5827
7.5595
7.5711
Monday 26 April 2021 (26/04/2021)
7.5585
7.5816
7.5696
7.5676
7.5686
Friday 23 April 2021 (23/04/2021)
7.5478
7.5757
7.5576
7.5551
7.5564
Thursday 22 April 2021 (22/04/2021)
7.5855
7.5448
7.5740
7.5664
7.5702
Wednesday 21 April 2021 (21/04/2021)
7.5643
7.5851
7.5825
7.5630
7.5728
Tuesday 20 April 2021 (20/04/2021)
7.6077
7.5641
7.5899
7.5898
7.5899
Monday 19 April 2021 (19/04/2021)
7.6021
7.6073
7.6201
7.5896
7.6049
Friday 16 April 2021 (16/04/2021)
7.6762
7.6088
7.6664
7.6009
7.6337
Thursday 15 April 2021 (15/04/2021)
7.5685
7.6779
7.6984
7.5563
7.6274
Wednesday 14 April 2021 (14/04/2021)
7.5100
7.5651
7.5828
7.5026
7.5427
Tuesday 13 April 2021 (13/04/2021)
7.5108
7.5102
7.5122
7.4882
7.5002
Monday 12 April 2021 (12/04/2021)
7.5207
7.5092
7.4985
7.4786
7.4886
Friday 9 April 2021 (09/04/2021)
7.5314
7.5358
7.5204
7.5091
7.5148
Thursday 8 April 2021 (08/04/2021)
7.5378
7.5297
7.5540
7.5415
7.5478
Wednesday 7 April 2021 (07/04/2021)
7.5603
7.5379
7.5594
7.5486
7.5540
Tuesday 6 April 2021 (06/04/2021)
7.5734
7.5644
7.5788
7.5644
7.5716
Monday 5 April 2021 (05/04/2021)
7.5677
7.5739
7.5731
7.5482
7.5607
Friday 2 April 2021 (02/04/2021)
7.5695
7.5757
7.6002
7.5544
7.5773
Thursday 1 April 2021 (01/04/2021)
7.4942
7.5685
7.5580
7.4928
7.5254

March

Wednesday 31 March 2021 (31/03/2021)
7.4038
7.4954
7.4914
7.4365
7.4640
Tuesday 30 March 2021 (30/03/2021)
7.3665
7.4010
7.4024
7.3687
7.3856
Monday 29 March 2021 (29/03/2021)
7.3306
7.3676
7.3616
7.3017
7.3317
Friday 26 March 2021 (26/03/2021)
7.2800
7.3292
7.2980
7.2917
7.2949
Thursday 25 March 2021 (25/03/2021)
7.2795
7.2787
7.3023
7.2426
7.2725
Wednesday 24 March 2021 (24/03/2021)
7.2854
7.2765
7.3410
7.2833
7.3122
Tuesday 23 March 2021 (23/03/2021)
7.3870
7.2870
7.3474
7.3234
7.3354
Monday 22 March 2021 (22/03/2021)
7.3517
7.3889
7.4139
7.3186
7.3663
Friday 19 March 2021 (19/03/2021)
7.3951
7.3932
7.4233
7.3865
7.4049
Thursday 18 March 2021 (18/03/2021)
7.4417
7.3942
7.4196
7.3915
7.4056
Wednesday 17 March 2021 (17/03/2021)
7.3410
7.4411
7.4386
7.3024
7.3705
Tuesday 16 March 2021 (16/03/2021)
7.3475
7.3325
7.3645
7.3282
7.3464
Monday 15 March 2021 (15/03/2021)
7.3034
7.3456
7.3448
7.2787
7.3118
Friday 12 March 2021 (12/03/2021)
7.3264
7.2764
7.2991
7.2723
7.2857
Thursday 11 March 2021 (11/03/2021)
7.2005
7.3267
7.3131
7.2220
7.2676
Wednesday 10 March 2021 (10/03/2021)
7.1054
7.1997
7.2050
7.1007
7.1529
Tuesday 9 March 2021 (09/03/2021)
7.0143
7.1049
7.1274
7.0407
7.0841
Monday 8 March 2021 (08/03/2021)
7.0721
7.0168
7.0625
7.0060
7.0343
Friday 5 March 2021 (05/03/2021)
7.0615
7.0600
7.0852
7.0543
7.0698
Thursday 4 March 2021 (04/03/2021)
7.0925
7.0611
7.1256
7.0711
7.0984
Wednesday 3 March 2021 (03/03/2021)
7.1508
7.0948
7.1720
7.1001
7.1361
Tuesday 2 March 2021 (02/03/2021)
7.1280
7.1498
7.1352
7.0954
7.1153
Monday 1 March 2021 (01/03/2021)
7.0797
7.1250
7.1476
7.0805
7.1141

February

Friday 26 February 2021 (26/02/2021)
7.0834
7.0463
7.1419
7.0167
7.0793
Thursday 25 February 2021 (25/02/2021)
7.3070
7.0854
7.2485
7.1116
7.1801
Wednesday 24 February 2021 (24/02/2021)
7.2371
7.3098
7.2999
7.2485
7.2742
Tuesday 23 February 2021 (23/02/2021)
7.1563
7.2358
7.2059
7.1563
7.1811
Monday 22 February 2021 (22/02/2021)
7.1944
7.1557
7.1814
7.0922
7.1368
Friday 19 February 2021 (19/02/2021)
7.2415
7.1714
7.2297
7.1777
7.2037
Thursday 18 February 2021 (18/02/2021)
7.2341
7.2435
7.2365
7.2173
7.2269
Wednesday 17 February 2021 (17/02/2021)
7.2309
7.2357
7.2369
7.1701
7.2035
Tuesday 16 February 2021 (16/02/2021)
7.2970
7.2310
7.3020
7.2132
7.2576
Monday 15 February 2021 (15/02/2021)
7.2238
7.2936
7.2711
7.2680
7.2696
Friday 12 February 2021 (12/02/2021)
7.1640
7.2132
7.1840
7.1807
7.1824
Thursday 11 February 2021 (11/02/2021)
7.0916
7.1623
7.1660
7.0984
7.1322
Wednesday 10 February 2021 (10/02/2021)
7.1037
7.0915
7.1209
7.0978
7.1094
Tuesday 9 February 2021 (09/02/2021)
7.0831
7.1043
7.0890
7.0652
7.0771
Monday 8 February 2021 (08/02/2021)
7.0650
7.0858
7.0901
7.0550
7.0726
Friday 5 February 2021 (05/02/2021)
7.0404
7.1119
7.0881
7.0486
7.0684
Thursday 4 February 2021 (04/02/2021)
7.0268
7.0406
7.0392
6.9873
7.0133
Wednesday 3 February 2021 (03/02/2021)
7.0203
7.0269
7.0531
7.0115
7.0323
Tuesday 2 February 2021 (02/02/2021)
6.9640
7.0225
7.0173
6.9775
6.9974
Monday 1 February 2021 (01/02/2021)
6.8973
6.9653
6.9903
6.9294
6.9599

January

Friday 29 January 2021 (29/01/2021)
6.8608
6.9055
6.9592
6.8732
6.9162
Thursday 28 January 2021 (28/01/2021)
6.8133
6.8588
6.8746
6.8284
6.8515
Wednesday 27 January 2021 (27/01/2021)
6.8859
6.8118
6.8934
6.8238
6.8586
Tuesday 26 January 2021 (26/01/2021)
6.8151
6.8854
6.8542
6.8114
6.8328
Monday 25 January 2021 (25/01/2021)
6.8563
6.8157
6.8580
6.8162
6.8371
Friday 22 January 2021 (22/01/2021)
6.9254
6.8319
6.9007
6.8614
6.8811
Thursday 21 January 2021 (21/01/2021)
6.9588
6.9238
6.9842
6.9126
6.9484
Wednesday 20 January 2021 (20/01/2021)
6.9323
6.9578
6.9583
6.9503
6.9543
Tuesday 19 January 2021 (19/01/2021)
6.8403
6.9320
6.9387
6.8807
6.9097
Monday 18 January 2021 (18/01/2021)
6.8174
6.8414
6.8328
6.7815
6.8072
Friday 15 January 2021 (15/01/2021)
6.8805
6.8364
6.8410
6.8326
6.8368
Thursday 14 January 2021 (14/01/2021)
6.8103
6.8795
6.8837
6.8181
6.8509
Wednesday 13 January 2021 (13/01/2021)
6.8221
6.8107
6.8021
6.7912
6.7967
Tuesday 12 January 2021 (12/01/2021)
6.7113
6.8216
6.8051
6.7330
6.7691
Monday 11 January 2021 (11/01/2021)
6.7949
6.7147
6.7806
6.6902
6.7354
Friday 8 January 2021 (08/01/2021)
6.7319
6.8001
6.8215
6.7426
6.7821
Thursday 7 January 2021 (07/01/2021)
6.8543
6.7316
6.8762
6.7169
6.7966
Wednesday 6 January 2021 (06/01/2021)
6.8649
6.8511
6.8842
6.8408
6.8625
Tuesday 5 January 2021 (05/01/2021)
7.0103
6.8656
7.0165
6.8412
6.9289
Monday 4 January 2021 (04/01/2021)
7.0484
7.0108
7.0453
7.0391
7.0422
Friday 1 January 2021 (01/01/2021)
7.0324
6.9396
7.0339
6.9133
6.9736