South African Rand-Japanese Yen History: 2021
Go
Set AlertDaily ZAR/JPY rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 8.1618 on 04/06/2021
Lowest exchange rate of 2021: 6.6902 on 11/01/2021
Average exchange rate of 2021: 7.4458
Historical Graph For Converting South African Rands into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Japanese Yen on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 7.2390 | 7.2356 | 7.2296 | 7.2116 | 7.2206 |
| Thursday 30 December 2021 (30/12/2021) | 7.2263 | 7.2433 | 7.2600 | 7.2029 | 7.2315 |
| Wednesday 29 December 2021 (29/12/2021) | 7.3146 | 7.2294 | 7.3130 | 7.2092 | 7.2611 |
| Tuesday 28 December 2021 (28/12/2021) | 7.4004 | 7.3184 | 7.3456 | 7.2584 | 7.3020 |
| Monday 27 December 2021 (27/12/2021) | 7.3678 | 7.4001 | 7.3832 | 7.3766 | 7.3799 |
| Friday 24 December 2021 (24/12/2021) | 7.3279 | 7.3727 | 7.4801 | 7.3161 | 7.3981 |
| Thursday 23 December 2021 (23/12/2021) | 7.2800 | 7.3290 | 7.2816 | 7.2659 | 7.2738 |
| Wednesday 22 December 2021 (22/12/2021) | 7.2043 | 7.2761 | 7.2253 | 7.1982 | 7.2118 |
| Tuesday 21 December 2021 (21/12/2021) | 7.2170 | 7.2032 | 7.2110 | 7.1965 | 7.2038 |
| Monday 20 December 2021 (20/12/2021) | 7.1437 | 7.2167 | 7.2257 | 7.1301 | 7.1779 |
| Friday 17 December 2021 (17/12/2021) | 7.1466 | 7.1550 | 7.1500 | 7.1294 | 7.1397 |
| Thursday 16 December 2021 (16/12/2021) | 7.1504 | 7.1466 | 7.1492 | 7.1390 | 7.1441 |
| Wednesday 15 December 2021 (15/12/2021) | 7.0788 | 7.1407 | 7.1267 | 7.0354 | 7.0811 |
| Tuesday 14 December 2021 (14/12/2021) | 7.1094 | 7.0787 | 7.0983 | 7.0413 | 7.0698 |
| Monday 13 December 2021 (13/12/2021) | 7.1279 | 7.1098 | 7.1257 | 7.0942 | 7.1100 |
| Friday 10 December 2021 (10/12/2021) | 7.1273 | 7.0998 | 7.1314 | 7.0812 | 7.1063 |
| Thursday 9 December 2021 (09/12/2021) | 7.2541 | 7.1273 | 7.2242 | 7.1111 | 7.1677 |
| Wednesday 8 December 2021 (08/12/2021) | 7.1751 | 7.2568 | 7.2481 | 7.1705 | 7.2093 |
| Tuesday 7 December 2021 (07/12/2021) | 7.1460 | 7.1738 | 7.1910 | 7.1258 | 7.1584 |
| Monday 6 December 2021 (06/12/2021) | 7.0530 | 7.1486 | 7.1410 | 7.0863 | 7.1137 |
| Friday 3 December 2021 (03/12/2021) | 7.1031 | 7.0187 | 7.0934 | 7.0572 | 7.0753 |
| Thursday 2 December 2021 (02/12/2021) | 7.0573 | 7.1012 | 7.1323 | 7.0688 | 7.1006 |
| Wednesday 1 December 2021 (01/12/2021) | 7.1415 | 7.0584 | 7.1318 | 7.1086 | 7.1202 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 7.0662 | 7.1397 | 7.1126 | 7.0187 | 7.0657 |
| Monday 29 November 2021 (29/11/2021) | 7.0643 | 7.0668 | 7.0453 | 7.0308 | 7.0381 |
| Friday 26 November 2021 (26/11/2021) | 7.1470 | 6.9808 | 7.0532 | 7.0426 | 7.0479 |
| Thursday 25 November 2021 (25/11/2021) | 7.2829 | 7.1462 | 7.2635 | 7.1806 | 7.2221 |
| Wednesday 24 November 2021 (24/11/2021) | 7.2705 | 7.2829 | 7.2797 | 7.2332 | 7.2565 |
| Tuesday 23 November 2021 (23/11/2021) | 7.2558 | 7.2819 | 7.2835 | 7.2501 | 7.2668 |
| Monday 22 November 2021 (22/11/2021) | 7.2705 | 7.2564 | 7.2680 | 7.2482 | 7.2581 |
| Friday 19 November 2021 (19/11/2021) | 7.3198 | 7.2372 | 7.2779 | 7.2737 | 7.2758 |
| Thursday 18 November 2021 (18/11/2021) | 7.3791 | 7.3218 | 7.3863 | 7.2702 | 7.3283 |
| Wednesday 17 November 2021 (17/11/2021) | 7.4156 | 7.3868 | 7.4004 | 7.3780 | 7.3892 |
| Tuesday 16 November 2021 (16/11/2021) | 7.5130 | 7.4155 | 7.5194 | 7.3929 | 7.4562 |
| Monday 15 November 2021 (15/11/2021) | 7.4541 | 7.5143 | 7.5291 | 7.4426 | 7.4859 |
| Friday 12 November 2021 (12/11/2021) | 7.4667 | 7.4595 | 7.4475 | 7.4166 | 7.4321 |
| Thursday 11 November 2021 (11/11/2021) | 7.3865 | 7.4549 | 7.4830 | 7.3799 | 7.4315 |
| Wednesday 10 November 2021 (10/11/2021) | 7.5173 | 7.3873 | 7.5027 | 7.4120 | 7.4574 |
| Tuesday 9 November 2021 (09/11/2021) | 7.6092 | 7.5166 | 7.5732 | 7.5150 | 7.5441 |
| Monday 8 November 2021 (08/11/2021) | 7.5432 | 7.6085 | 7.6019 | 7.5531 | 7.5775 |
| Friday 5 November 2021 (05/11/2021) | 7.4998 | 7.5417 | 7.5440 | 7.4480 | 7.4960 |
| Thursday 4 November 2021 (04/11/2021) | 7.4999 | 7.4996 | 7.4831 | 7.4572 | 7.4702 |
| Wednesday 3 November 2021 (03/11/2021) | 7.4039 | 7.4954 | 7.4637 | 7.3853 | 7.4245 |
| Tuesday 2 November 2021 (02/11/2021) | 7.4079 | 7.4015 | 7.3895 | 7.3802 | 7.3849 |
| Monday 1 November 2021 (01/11/2021) | 7.5206 | 7.4102 | 7.4813 | 7.4163 | 7.4488 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 7.5197 | 7.4909 | 7.4392 | 7.4038 | 7.4215 |
| Thursday 28 October 2021 (28/10/2021) | 7.5663 | 7.5174 | 7.5563 | 7.5018 | 7.5291 |
| Wednesday 27 October 2021 (27/10/2021) | 7.7106 | 7.5671 | 7.6440 | 7.5873 | 7.6157 |
| Tuesday 26 October 2021 (26/10/2021) | 7.7497 | 7.7095 | 7.7593 | 7.7076 | 7.7335 |
| Monday 25 October 2021 (25/10/2021) | 7.6846 | 7.7506 | 7.7375 | 7.6491 | 7.6933 |
| Friday 22 October 2021 (22/10/2021) | 7.7732 | 7.6644 | 7.7372 | 7.7180 | 7.7276 |
| Thursday 21 October 2021 (21/10/2021) | 7.9571 | 7.7723 | 7.9008 | 7.8075 | 7.8542 |
| Wednesday 20 October 2021 (20/10/2021) | 7.9114 | 7.9561 | 7.9139 | 7.8800 | 7.8970 |
| Tuesday 19 October 2021 (19/10/2021) | 7.8023 | 7.9068 | 7.8859 | 7.8195 | 7.8527 |
| Monday 18 October 2021 (18/10/2021) | 7.8414 | 7.7899 | 7.8170 | 7.7451 | 7.7811 |
| Friday 15 October 2021 (15/10/2021) | 7.7270 | 7.8312 | 7.7778 | 7.7752 | 7.7765 |
| Thursday 14 October 2021 (14/10/2021) | 7.6788 | 7.7226 | 7.6879 | 7.6692 | 7.6786 |
| Wednesday 13 October 2021 (13/10/2021) | 7.5978 | 7.6781 | 7.6713 | 7.6095 | 7.6404 |
| Tuesday 12 October 2021 (12/10/2021) | 7.5443 | 7.5981 | 7.6024 | 7.5472 | 7.5748 |
| Monday 11 October 2021 (11/10/2021) | 7.5330 | 7.5443 | 7.5380 | 7.5329 | 7.5355 |
| Friday 8 October 2021 (08/10/2021) | 7.4882 | 7.5259 | 7.5313 | 7.4977 | 7.5145 |
| Thursday 7 October 2021 (07/10/2021) | 7.4562 | 7.4871 | 7.4852 | 7.4553 | 7.4703 |
| Wednesday 6 October 2021 (06/10/2021) | 7.4393 | 7.4558 | 7.4368 | 7.3804 | 7.4086 |
| Tuesday 5 October 2021 (05/10/2021) | 7.3920 | 7.4386 | 7.4197 | 7.4054 | 7.4126 |
| Monday 4 October 2021 (04/10/2021) | 7.4852 | 7.3923 | 7.4726 | 7.3877 | 7.4302 |
| Friday 1 October 2021 (01/10/2021) | 7.4059 | 7.4682 | 7.4224 | 7.4035 | 7.4130 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 7.3764 | 7.4066 | 7.4308 | 7.3675 | 7.3992 |
| Wednesday 29 September 2021 (29/09/2021) | 7.3974 | 7.3847 | 7.4079 | 7.3839 | 7.3959 |
| Tuesday 28 September 2021 (28/09/2021) | 7.4350 | 7.3965 | 7.4206 | 7.3934 | 7.4070 |
| Monday 27 September 2021 (27/09/2021) | 7.4257 | 7.4352 | 7.4349 | 7.3599 | 7.3974 |
| Friday 24 September 2021 (24/09/2021) | 7.4898 | 7.4157 | 7.4778 | 7.3891 | 7.4335 |
| Thursday 23 September 2021 (23/09/2021) | 7.4368 | 7.4904 | 7.5087 | 7.4664 | 7.4876 |
| Wednesday 22 September 2021 (22/09/2021) | 7.3642 | 7.4365 | 7.4402 | 7.3852 | 7.4127 |
| Tuesday 21 September 2021 (21/09/2021) | 7.4250 | 7.3632 | 7.4274 | 7.3863 | 7.4069 |
| Monday 20 September 2021 (20/09/2021) | 7.4600 | 7.4267 | 7.4238 | 7.4180 | 7.4209 |
| Friday 17 September 2021 (17/09/2021) | 7.5264 | 7.4922 | 7.4974 | 7.4826 | 7.4900 |
| Thursday 16 September 2021 (16/09/2021) | 7.6150 | 7.5273 | 7.5963 | 7.5208 | 7.5586 |
| Wednesday 15 September 2021 (15/09/2021) | 7.6754 | 7.6152 | 7.6596 | 7.5641 | 7.6119 |
| Tuesday 14 September 2021 (14/09/2021) | 7.7950 | 7.6743 | 7.7503 | 7.6950 | 7.7227 |
| Monday 13 September 2021 (13/09/2021) | 7.7596 | 7.7957 | 7.8118 | 7.7347 | 7.7733 |
| Friday 10 September 2021 (10/09/2021) | 7.7486 | 7.7423 | 7.7760 | 7.7612 | 7.7686 |
| Thursday 9 September 2021 (09/09/2021) | 7.7870 | 7.7459 | 7.7877 | 7.7307 | 7.7592 |
| Wednesday 8 September 2021 (08/09/2021) | 7.7324 | 7.7861 | 7.7977 | 7.6956 | 7.7467 |
| Tuesday 7 September 2021 (07/09/2021) | 7.7315 | 7.7333 | 7.7366 | 7.6839 | 7.7103 |
| Monday 6 September 2021 (06/09/2021) | 7.6882 | 7.7178 | 7.7265 | 7.6577 | 7.6921 |
| Friday 3 September 2021 (03/09/2021) | 7.6290 | 7.6642 | 7.6835 | 7.6036 | 7.6436 |
| Thursday 2 September 2021 (02/09/2021) | 7.6618 | 7.6291 | 7.6736 | 7.5956 | 7.6346 |
| Wednesday 1 September 2021 (01/09/2021) | 7.5964 | 7.6630 | 7.6522 | 7.6092 | 7.6307 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 7.5197 | 7.5963 | 7.5950 | 7.4987 | 7.5469 |
| Monday 30 August 2021 (30/08/2021) | 7.4815 | 7.5179 | 7.5391 | 7.4576 | 7.4984 |
| Friday 27 August 2021 (27/08/2021) | 7.3890 | 7.4724 | 7.4492 | 7.4010 | 7.4251 |
| Thursday 26 August 2021 (26/08/2021) | 7.3708 | 7.3892 | 7.3861 | 7.3523 | 7.3692 |
| Wednesday 25 August 2021 (25/08/2021) | 7.3249 | 7.3704 | 7.3516 | 7.3395 | 7.3456 |
| Tuesday 24 August 2021 (24/08/2021) | 7.2562 | 7.3251 | 7.3097 | 7.2630 | 7.2864 |
| Monday 23 August 2021 (23/08/2021) | 7.1837 | 7.2568 | 7.2496 | 7.2186 | 7.2341 |
| Friday 20 August 2021 (20/08/2021) | 7.2232 | 7.1815 | 7.2145 | 7.1542 | 7.1844 |
| Thursday 19 August 2021 (19/08/2021) | 7.3673 | 7.2233 | 7.3101 | 7.2613 | 7.2857 |
| Wednesday 18 August 2021 (18/08/2021) | 7.3637 | 7.3523 | 7.3920 | 7.3416 | 7.3668 |
| Tuesday 17 August 2021 (17/08/2021) | 7.3797 | 7.3654 | 7.3823 | 7.3274 | 7.3549 |
| Monday 16 August 2021 (16/08/2021) | 7.4717 | 7.3815 | 7.4214 | 7.3919 | 7.4067 |
| Friday 13 August 2021 (13/08/2021) | 7.4876 | 7.4576 | 7.4609 | 7.4360 | 7.4485 |
| Thursday 12 August 2021 (12/08/2021) | 7.5479 | 7.4874 | 7.5224 | 7.4842 | 7.5033 |
| Wednesday 11 August 2021 (11/08/2021) | 7.4884 | 7.5509 | 7.5836 | 7.4428 | 7.5132 |
| Tuesday 10 August 2021 (10/08/2021) | 7.4665 | 7.4887 | 7.4991 | 7.4492 | 7.4742 |
| Monday 9 August 2021 (09/08/2021) | 7.5349 | 7.4787 | 7.5369 | 7.4677 | 7.5023 |
| Friday 6 August 2021 (06/08/2021) | 7.5736 | 7.5364 | 7.5860 | 7.5215 | 7.5538 |
| Thursday 5 August 2021 (05/08/2021) | 7.6448 | 7.5808 | 7.6467 | 7.4723 | 7.5595 |
| Wednesday 4 August 2021 (04/08/2021) | 7.6314 | 7.6447 | 7.6410 | 7.6110 | 7.6260 |
| Tuesday 3 August 2021 (03/08/2021) | 7.5706 | 7.6315 | 7.6112 | 7.5779 | 7.5946 |
| Monday 2 August 2021 (02/08/2021) | 7.5246 | 7.5710 | 7.5894 | 7.5071 | 7.5483 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 7.5370 | 7.5287 | 7.5241 | 7.5103 | 7.5172 |
| Thursday 29 July 2021 (29/07/2021) | 7.4754 | 7.5365 | 7.5286 | 7.4718 | 7.5002 |
| Wednesday 28 July 2021 (28/07/2021) | 7.4405 | 7.4756 | 7.4527 | 7.4141 | 7.4334 |
| Tuesday 27 July 2021 (27/07/2021) | 7.4797 | 7.4407 | 7.4415 | 7.4016 | 7.4216 |
| Monday 26 July 2021 (26/07/2021) | 7.4709 | 7.4798 | 7.4533 | 7.4026 | 7.4280 |
| Friday 23 July 2021 (23/07/2021) | 7.5032 | 7.4567 | 7.4999 | 7.4625 | 7.4812 |
| Thursday 22 July 2021 (22/07/2021) | 7.5774 | 7.5042 | 7.5677 | 7.4913 | 7.5295 |
| Wednesday 21 July 2021 (21/07/2021) | 7.5302 | 7.5655 | 7.5455 | 7.5108 | 7.5282 |
| Tuesday 20 July 2021 (20/07/2021) | 7.5381 | 7.5312 | 7.5241 | 7.5114 | 7.5178 |
| Monday 19 July 2021 (19/07/2021) | 7.6448 | 7.5383 | 7.5811 | 7.5536 | 7.5674 |
| Friday 16 July 2021 (16/07/2021) | 7.5514 | 7.6453 | 7.6489 | 7.5708 | 7.6099 |
| Thursday 15 July 2021 (15/07/2021) | 7.6066 | 7.5528 | 7.5929 | 7.5413 | 7.5671 |
| Wednesday 14 July 2021 (14/07/2021) | 7.5192 | 7.6078 | 7.6283 | 7.4903 | 7.5593 |
| Tuesday 13 July 2021 (13/07/2021) | 7.6797 | 7.5196 | 7.6474 | 7.5309 | 7.5892 |
| Monday 12 July 2021 (12/07/2021) | 7.7470 | 7.6786 | 7.7115 | 7.6329 | 7.6722 |
| Friday 9 July 2021 (09/07/2021) | 7.6913 | 7.7535 | 7.7315 | 7.7010 | 7.7163 |
| Thursday 8 July 2021 (08/07/2021) | 7.7475 | 7.6984 | 7.6786 | 7.6751 | 7.6769 |
| Wednesday 7 July 2021 (07/07/2021) | 7.7072 | 7.7320 | 7.7416 | 7.7262 | 7.7339 |
| Tuesday 6 July 2021 (06/07/2021) | 7.7986 | 7.7149 | 7.7563 | 7.7446 | 7.7505 |
| Monday 5 July 2021 (05/07/2021) | 7.8263 | 7.7980 | 7.8068 | 7.7765 | 7.7917 |
| Friday 2 July 2021 (02/07/2021) | 7.7349 | 7.8023 | 7.7523 | 7.7015 | 7.7269 |
| Thursday 1 July 2021 (01/07/2021) | 7.8035 | 7.7346 | 7.7926 | 7.7249 | 7.7588 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 7.7215 | 7.8020 | 7.7655 | 7.7371 | 7.7513 |
| Tuesday 29 June 2021 (29/06/2021) | 7.7631 | 7.7216 | 7.7325 | 7.7212 | 7.7269 |
| Monday 28 June 2021 (28/06/2021) | 7.8302 | 7.7629 | 7.8138 | 7.7679 | 7.7909 |
| Friday 25 June 2021 (25/06/2021) | 7.8176 | 7.8382 | 7.8738 | 7.8143 | 7.8441 |
| Thursday 24 June 2021 (24/06/2021) | 7.8096 | 7.8174 | 7.8044 | 7.7722 | 7.7883 |
| Wednesday 23 June 2021 (23/06/2021) | 7.7598 | 7.8112 | 7.8039 | 7.7942 | 7.7991 |
| Tuesday 22 June 2021 (22/06/2021) | 7.7633 | 7.7606 | 7.7377 | 7.7260 | 7.7319 |
| Monday 21 June 2021 (21/06/2021) | 7.6879 | 7.7636 | 7.7330 | 7.6829 | 7.7080 |
| Friday 18 June 2021 (18/06/2021) | 7.8285 | 7.6953 | 7.7751 | 7.7498 | 7.7625 |
| Thursday 17 June 2021 (17/06/2021) | 7.9094 | 7.8267 | 7.8552 | 7.8481 | 7.8517 |
| Wednesday 16 June 2021 (16/06/2021) | 7.9944 | 7.9069 | 8.0159 | 7.9153 | 7.9656 |
| Tuesday 15 June 2021 (15/06/2021) | 7.9938 | 8.0000 | 7.9915 | 7.9748 | 7.9832 |
| Monday 14 June 2021 (14/06/2021) | 7.9999 | 7.9941 | 7.9919 | 7.9809 | 7.9864 |
| Friday 11 June 2021 (11/06/2021) | 8.0476 | 8.0188 | 8.0615 | 7.9973 | 8.0294 |
| Thursday 10 June 2021 (10/06/2021) | 7.9825 | 8.0488 | 8.0297 | 7.9943 | 8.0120 |
| Wednesday 9 June 2021 (09/06/2021) | 8.0683 | 7.9823 | 8.0655 | 7.9967 | 8.0311 |
| Tuesday 8 June 2021 (08/06/2021) | 8.0771 | 8.0685 | 8.0984 | 8.0662 | 8.0823 |
| Monday 7 June 2021 (07/06/2021) | 8.1692 | 8.0769 | 8.1497 | 8.0889 | 8.1193 |
| Friday 4 June 2021 (04/06/2021) | 8.0973 | 8.1661 | 8.1618 | 8.0553 | 8.1086 |
| Thursday 3 June 2021 (03/06/2021) | 8.1085 | 8.0953 | 8.1242 | 8.0833 | 8.1038 |
| Wednesday 2 June 2021 (02/06/2021) | 7.9579 | 8.1090 | 8.0992 | 7.9572 | 8.0282 |
| Tuesday 1 June 2021 (01/06/2021) | 7.9816 | 7.9589 | 7.9794 | 7.9627 | 7.9711 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 7.9762 | 7.9829 | 7.9893 | 7.9630 | 7.9762 |
| Friday 28 May 2021 (28/05/2021) | 7.9808 | 7.9651 | 7.9574 | 7.9329 | 7.9452 |
| Thursday 27 May 2021 (27/05/2021) | 7.9328 | 7.9816 | 7.9743 | 7.9623 | 7.9683 |
| Wednesday 26 May 2021 (26/05/2021) | 7.8478 | 7.9331 | 7.9278 | 7.8683 | 7.8981 |
| Tuesday 25 May 2021 (25/05/2021) | 7.8171 | 7.8490 | 7.8710 | 7.8265 | 7.8488 |
| Monday 24 May 2021 (24/05/2021) | 7.8035 | 7.8178 | 7.8333 | 7.7801 | 7.8067 |
| Friday 21 May 2021 (21/05/2021) | 7.7803 | 7.8154 | 7.8105 | 7.7882 | 7.7994 |
| Thursday 20 May 2021 (20/05/2021) | 7.7513 | 7.7878 | 7.7683 | 7.7550 | 7.7617 |
| Wednesday 19 May 2021 (19/05/2021) | 7.7722 | 7.7510 | 7.7651 | 7.7443 | 7.7547 |
| Tuesday 18 May 2021 (18/05/2021) | 7.7515 | 7.7732 | 7.7834 | 7.7569 | 7.7702 |
| Monday 17 May 2021 (17/05/2021) | 7.7414 | 7.7504 | 7.7301 | 7.7248 | 7.7275 |
| Friday 14 May 2021 (14/05/2021) | 7.7423 | 7.7406 | 7.7756 | 7.7365 | 7.7561 |
| Thursday 13 May 2021 (13/05/2021) | 7.7684 | 7.7438 | 7.7709 | 7.7561 | 7.7635 |
| Wednesday 12 May 2021 (12/05/2021) | 7.7730 | 7.7678 | 7.7861 | 7.7748 | 7.7805 |
| Tuesday 11 May 2021 (11/05/2021) | 7.7532 | 7.7730 | 7.7683 | 7.7451 | 7.7567 |
| Monday 10 May 2021 (10/05/2021) | 7.7231 | 7.7521 | 7.7464 | 7.7453 | 7.7459 |
| Friday 7 May 2021 (07/05/2021) | 7.6866 | 7.7248 | 7.6993 | 7.6593 | 7.6793 |
| Thursday 6 May 2021 (06/05/2021) | 7.6181 | 7.6869 | 7.6990 | 7.6132 | 7.6561 |
| Wednesday 5 May 2021 (05/05/2021) | 7.5599 | 7.6130 | 7.6255 | 7.5576 | 7.5916 |
| Tuesday 4 May 2021 (04/05/2021) | 7.5765 | 7.5588 | 7.5518 | 7.5510 | 7.5514 |
| Monday 3 May 2021 (03/05/2021) | 7.5597 | 7.5779 | 7.5732 | 7.5648 | 7.5690 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 7.6200 | 7.5458 | 7.5770 | 7.5651 | 7.5711 |
| Thursday 29 April 2021 (29/04/2021) | 7.6250 | 7.6205 | 7.6617 | 7.6136 | 7.6377 |
| Wednesday 28 April 2021 (28/04/2021) | 7.5680 | 7.6273 | 7.6258 | 7.5706 | 7.5982 |
| Tuesday 27 April 2021 (27/04/2021) | 7.5813 | 7.5684 | 7.5827 | 7.5595 | 7.5711 |
| Monday 26 April 2021 (26/04/2021) | 7.5585 | 7.5816 | 7.5696 | 7.5676 | 7.5686 |
| Friday 23 April 2021 (23/04/2021) | 7.5478 | 7.5757 | 7.5576 | 7.5551 | 7.5564 |
| Thursday 22 April 2021 (22/04/2021) | 7.5855 | 7.5448 | 7.5740 | 7.5664 | 7.5702 |
| Wednesday 21 April 2021 (21/04/2021) | 7.5643 | 7.5851 | 7.5825 | 7.5630 | 7.5728 |
| Tuesday 20 April 2021 (20/04/2021) | 7.6077 | 7.5641 | 7.5899 | 7.5898 | 7.5899 |
| Monday 19 April 2021 (19/04/2021) | 7.6021 | 7.6073 | 7.6201 | 7.5896 | 7.6049 |
| Friday 16 April 2021 (16/04/2021) | 7.6762 | 7.6088 | 7.6664 | 7.6009 | 7.6337 |
| Thursday 15 April 2021 (15/04/2021) | 7.5685 | 7.6779 | 7.6984 | 7.5563 | 7.6274 |
| Wednesday 14 April 2021 (14/04/2021) | 7.5100 | 7.5651 | 7.5828 | 7.5026 | 7.5427 |
| Tuesday 13 April 2021 (13/04/2021) | 7.5108 | 7.5102 | 7.5122 | 7.4882 | 7.5002 |
| Monday 12 April 2021 (12/04/2021) | 7.5207 | 7.5092 | 7.4985 | 7.4786 | 7.4886 |
| Friday 9 April 2021 (09/04/2021) | 7.5314 | 7.5358 | 7.5204 | 7.5091 | 7.5148 |
| Thursday 8 April 2021 (08/04/2021) | 7.5378 | 7.5297 | 7.5540 | 7.5415 | 7.5478 |
| Wednesday 7 April 2021 (07/04/2021) | 7.5603 | 7.5379 | 7.5594 | 7.5486 | 7.5540 |
| Tuesday 6 April 2021 (06/04/2021) | 7.5734 | 7.5644 | 7.5788 | 7.5644 | 7.5716 |
| Monday 5 April 2021 (05/04/2021) | 7.5677 | 7.5739 | 7.5731 | 7.5482 | 7.5607 |
| Friday 2 April 2021 (02/04/2021) | 7.5695 | 7.5757 | 7.6002 | 7.5544 | 7.5773 |
| Thursday 1 April 2021 (01/04/2021) | 7.4942 | 7.5685 | 7.5580 | 7.4928 | 7.5254 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 7.4038 | 7.4954 | 7.4914 | 7.4365 | 7.4640 |
| Tuesday 30 March 2021 (30/03/2021) | 7.3665 | 7.4010 | 7.4024 | 7.3687 | 7.3856 |
| Monday 29 March 2021 (29/03/2021) | 7.3306 | 7.3676 | 7.3616 | 7.3017 | 7.3317 |
| Friday 26 March 2021 (26/03/2021) | 7.2800 | 7.3292 | 7.2980 | 7.2917 | 7.2949 |
| Thursday 25 March 2021 (25/03/2021) | 7.2795 | 7.2787 | 7.3023 | 7.2426 | 7.2725 |
| Wednesday 24 March 2021 (24/03/2021) | 7.2854 | 7.2765 | 7.3410 | 7.2833 | 7.3122 |
| Tuesday 23 March 2021 (23/03/2021) | 7.3870 | 7.2870 | 7.3474 | 7.3234 | 7.3354 |
| Monday 22 March 2021 (22/03/2021) | 7.3517 | 7.3889 | 7.4139 | 7.3186 | 7.3663 |
| Friday 19 March 2021 (19/03/2021) | 7.3951 | 7.3932 | 7.4233 | 7.3865 | 7.4049 |
| Thursday 18 March 2021 (18/03/2021) | 7.4417 | 7.3942 | 7.4196 | 7.3915 | 7.4056 |
| Wednesday 17 March 2021 (17/03/2021) | 7.3410 | 7.4411 | 7.4386 | 7.3024 | 7.3705 |
| Tuesday 16 March 2021 (16/03/2021) | 7.3475 | 7.3325 | 7.3645 | 7.3282 | 7.3464 |
| Monday 15 March 2021 (15/03/2021) | 7.3034 | 7.3456 | 7.3448 | 7.2787 | 7.3118 |
| Friday 12 March 2021 (12/03/2021) | 7.3264 | 7.2764 | 7.2991 | 7.2723 | 7.2857 |
| Thursday 11 March 2021 (11/03/2021) | 7.2005 | 7.3267 | 7.3131 | 7.2220 | 7.2676 |
| Wednesday 10 March 2021 (10/03/2021) | 7.1054 | 7.1997 | 7.2050 | 7.1007 | 7.1529 |
| Tuesday 9 March 2021 (09/03/2021) | 7.0143 | 7.1049 | 7.1274 | 7.0407 | 7.0841 |
| Monday 8 March 2021 (08/03/2021) | 7.0721 | 7.0168 | 7.0625 | 7.0060 | 7.0343 |
| Friday 5 March 2021 (05/03/2021) | 7.0615 | 7.0600 | 7.0852 | 7.0543 | 7.0698 |
| Thursday 4 March 2021 (04/03/2021) | 7.0925 | 7.0611 | 7.1256 | 7.0711 | 7.0984 |
| Wednesday 3 March 2021 (03/03/2021) | 7.1508 | 7.0948 | 7.1720 | 7.1001 | 7.1361 |
| Tuesday 2 March 2021 (02/03/2021) | 7.1280 | 7.1498 | 7.1352 | 7.0954 | 7.1153 |
| Monday 1 March 2021 (01/03/2021) | 7.0797 | 7.1250 | 7.1476 | 7.0805 | 7.1141 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 7.0834 | 7.0463 | 7.1419 | 7.0167 | 7.0793 |
| Thursday 25 February 2021 (25/02/2021) | 7.3070 | 7.0854 | 7.2485 | 7.1116 | 7.1801 |
| Wednesday 24 February 2021 (24/02/2021) | 7.2371 | 7.3098 | 7.2999 | 7.2485 | 7.2742 |
| Tuesday 23 February 2021 (23/02/2021) | 7.1563 | 7.2358 | 7.2059 | 7.1563 | 7.1811 |
| Monday 22 February 2021 (22/02/2021) | 7.1944 | 7.1557 | 7.1814 | 7.0922 | 7.1368 |
| Friday 19 February 2021 (19/02/2021) | 7.2415 | 7.1714 | 7.2297 | 7.1777 | 7.2037 |
| Thursday 18 February 2021 (18/02/2021) | 7.2341 | 7.2435 | 7.2365 | 7.2173 | 7.2269 |
| Wednesday 17 February 2021 (17/02/2021) | 7.2309 | 7.2357 | 7.2369 | 7.1701 | 7.2035 |
| Tuesday 16 February 2021 (16/02/2021) | 7.2970 | 7.2310 | 7.3020 | 7.2132 | 7.2576 |
| Monday 15 February 2021 (15/02/2021) | 7.2238 | 7.2936 | 7.2711 | 7.2680 | 7.2696 |
| Friday 12 February 2021 (12/02/2021) | 7.1640 | 7.2132 | 7.1840 | 7.1807 | 7.1824 |
| Thursday 11 February 2021 (11/02/2021) | 7.0916 | 7.1623 | 7.1660 | 7.0984 | 7.1322 |
| Wednesday 10 February 2021 (10/02/2021) | 7.1037 | 7.0915 | 7.1209 | 7.0978 | 7.1094 |
| Tuesday 9 February 2021 (09/02/2021) | 7.0831 | 7.1043 | 7.0890 | 7.0652 | 7.0771 |
| Monday 8 February 2021 (08/02/2021) | 7.0650 | 7.0858 | 7.0901 | 7.0550 | 7.0726 |
| Friday 5 February 2021 (05/02/2021) | 7.0404 | 7.1119 | 7.0881 | 7.0486 | 7.0684 |
| Thursday 4 February 2021 (04/02/2021) | 7.0268 | 7.0406 | 7.0392 | 6.9873 | 7.0133 |
| Wednesday 3 February 2021 (03/02/2021) | 7.0203 | 7.0269 | 7.0531 | 7.0115 | 7.0323 |
| Tuesday 2 February 2021 (02/02/2021) | 6.9640 | 7.0225 | 7.0173 | 6.9775 | 6.9974 |
| Monday 1 February 2021 (01/02/2021) | 6.8973 | 6.9653 | 6.9903 | 6.9294 | 6.9599 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 6.8608 | 6.9055 | 6.9592 | 6.8732 | 6.9162 |
| Thursday 28 January 2021 (28/01/2021) | 6.8133 | 6.8588 | 6.8746 | 6.8284 | 6.8515 |
| Wednesday 27 January 2021 (27/01/2021) | 6.8859 | 6.8118 | 6.8934 | 6.8238 | 6.8586 |
| Tuesday 26 January 2021 (26/01/2021) | 6.8151 | 6.8854 | 6.8542 | 6.8114 | 6.8328 |
| Monday 25 January 2021 (25/01/2021) | 6.8563 | 6.8157 | 6.8580 | 6.8162 | 6.8371 |
| Friday 22 January 2021 (22/01/2021) | 6.9254 | 6.8319 | 6.9007 | 6.8614 | 6.8811 |
| Thursday 21 January 2021 (21/01/2021) | 6.9588 | 6.9238 | 6.9842 | 6.9126 | 6.9484 |
| Wednesday 20 January 2021 (20/01/2021) | 6.9323 | 6.9578 | 6.9583 | 6.9503 | 6.9543 |
| Tuesday 19 January 2021 (19/01/2021) | 6.8403 | 6.9320 | 6.9387 | 6.8807 | 6.9097 |
| Monday 18 January 2021 (18/01/2021) | 6.8174 | 6.8414 | 6.8328 | 6.7815 | 6.8072 |
| Friday 15 January 2021 (15/01/2021) | 6.8805 | 6.8364 | 6.8410 | 6.8326 | 6.8368 |
| Thursday 14 January 2021 (14/01/2021) | 6.8103 | 6.8795 | 6.8837 | 6.8181 | 6.8509 |
| Wednesday 13 January 2021 (13/01/2021) | 6.8221 | 6.8107 | 6.8021 | 6.7912 | 6.7967 |
| Tuesday 12 January 2021 (12/01/2021) | 6.7113 | 6.8216 | 6.8051 | 6.7330 | 6.7691 |
| Monday 11 January 2021 (11/01/2021) | 6.7949 | 6.7147 | 6.7806 | 6.6902 | 6.7354 |
| Friday 8 January 2021 (08/01/2021) | 6.7319 | 6.8001 | 6.8215 | 6.7426 | 6.7821 |
| Thursday 7 January 2021 (07/01/2021) | 6.8543 | 6.7316 | 6.8762 | 6.7169 | 6.7966 |
| Wednesday 6 January 2021 (06/01/2021) | 6.8649 | 6.8511 | 6.8842 | 6.8408 | 6.8625 |
| Tuesday 5 January 2021 (05/01/2021) | 7.0103 | 6.8656 | 7.0165 | 6.8412 | 6.9289 |
| Monday 4 January 2021 (04/01/2021) | 7.0484 | 7.0108 | 7.0453 | 7.0391 | 7.0422 |
| Friday 1 January 2021 (01/01/2021) | 7.0324 | 6.9396 | 7.0339 | 6.9133 | 6.9736 |