South African Rand-Japanese Yen History: 2024

Go
Set Alert Set Alert

Daily ZAR/JPY rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 8.9305 on 01/07/2024

Lowest exchange rate of 2024: 7.6445 on 03/01/2024

Average exchange rate of 2024: 8.211

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Japanese Yen on a selected day in 2024?

DateOpenCloseHighLowMid

October

Wednesday 23 October 2024 (23/10/2024)
8.6166
8.6411
8.6456
8.6182
8.6319
Tuesday 22 October 2024 (22/10/2024)
8.5631
8.6167
8.5997
8.5827
8.5912
Monday 21 October 2024 (21/10/2024)
8.5357
8.5631
8.5151
8.5122
8.5137
Friday 18 October 2024 (18/10/2024)
8.4968
8.4971
8.5128
8.5081
8.5105
Thursday 17 October 2024 (17/10/2024)
8.4876
8.4970
8.4737
8.4611
8.4674
Wednesday 16 October 2024 (16/10/2024)
8.4570
8.4877
8.4807
8.4593
8.4700
Tuesday 15 October 2024 (15/10/2024)
8.5210
8.4569
8.4910
8.4713
8.4812
Monday 14 October 2024 (14/10/2024)
8.5583
8.5210
8.5651
8.5181
8.5416
Friday 11 October 2024 (11/10/2024)
8.4770
8.5712
8.5373
8.5228
8.5301
Thursday 10 October 2024 (10/10/2024)
8.4559
8.4773
8.4683
8.4678
8.4681
Wednesday 9 October 2024 (09/10/2024)
8.4283
8.4556
8.4455
8.4348
8.4402
Tuesday 8 October 2024 (08/10/2024)
8.5258
8.4280
8.4859
8.4292
8.4576
Monday 7 October 2024 (07/10/2024)
8.5103
8.5259
8.5186
8.5112
8.5149
Friday 4 October 2024 (04/10/2024)
8.3906
8.5027
8.4804
8.3765
8.4285
Thursday 3 October 2024 (03/10/2024)
8.4367
8.3906
8.4548
8.4530
8.4539
Wednesday 2 October 2024 (02/10/2024)
8.2532
8.4364
8.3792
8.2906
8.3349
Tuesday 1 October 2024 (01/10/2024)
8.3180
8.2532
8.3504
8.2540
8.3022

September

Monday 30 September 2024 (30/09/2024)
8.3099
8.3181
8.3121
8.3070
8.3096
Friday 27 September 2024 (27/09/2024)
8.4289
8.3077
8.4858
8.3106
8.3982
Thursday 26 September 2024 (26/09/2024)
8.3790
8.4288
8.4141
8.4076
8.4109
Wednesday 25 September 2024 (25/09/2024)
8.2969
8.3790
8.3645
8.3055
8.3350
Tuesday 24 September 2024 (24/09/2024)
8.2789
8.2971
8.3210
8.2992
8.3101
Monday 23 September 2024 (23/09/2024)
8.2403
8.2790
8.2663
8.2503
8.2583
Friday 20 September 2024 (20/09/2024)
8.1510
8.2567
8.2019
8.1337
8.1678
Thursday 19 September 2024 (19/09/2024)
8.1086
8.1507
8.1665
8.1177
8.1421
Wednesday 18 September 2024 (18/09/2024)
8.0965
8.1085
8.0898
8.0356
8.0627
Tuesday 17 September 2024 (17/09/2024)
7.9811
8.0965
8.0336
8.0074
8.0205
Monday 16 September 2024 (16/09/2024)
7.9520
7.9812
7.9559
7.9113
7.9336
Friday 13 September 2024 (13/09/2024)
7.9756
7.9302
7.9654
7.9290
7.9472
Thursday 12 September 2024 (12/09/2024)
7.9526
7.9756
7.9513
7.9415
7.9464
Wednesday 11 September 2024 (11/09/2024)
7.9386
7.9527
7.9333
7.8799
7.9066
Tuesday 10 September 2024 (10/09/2024)
8.0117
7.9386
8.0055
7.9634
7.9845
Monday 9 September 2024 (09/09/2024)
7.9814
8.0118
7.9942
7.9848
7.9895
Friday 6 September 2024 (06/09/2024)
8.0997
7.9712
8.0663
8.0083
8.0373
Thursday 5 September 2024 (05/09/2024)
8.0456
8.0997
8.0728
8.0692
8.0710
Wednesday 4 September 2024 (04/09/2024)
8.0921
8.0457
8.0786
8.0602
8.0694
Tuesday 3 September 2024 (03/09/2024)
8.2424
8.0923
8.1935
8.1313
8.1624
Monday 2 September 2024 (02/09/2024)
8.2172
8.2429
8.2156
8.1900
8.2028

August

Friday 30 August 2024 (30/08/2024)
8.1655
8.2011
8.2075
8.1923
8.1999
Thursday 29 August 2024 (29/08/2024)
8.1078
8.1654
8.1642
8.1364
8.1503
Wednesday 28 August 2024 (28/08/2024)
8.1279
8.1076
8.1156
8.1154
8.1155
Tuesday 27 August 2024 (27/08/2024)
8.1480
8.1280
8.1527
8.1507
8.1517
Monday 26 August 2024 (26/08/2024)
8.1642
8.1480
8.1222
8.1123
8.1173
Friday 23 August 2024 (23/08/2024)
8.1213
8.1476
8.1477
8.1319
8.1398
Thursday 22 August 2024 (22/08/2024)
8.1492
8.1212
8.1280
8.1218
8.1249
Wednesday 21 August 2024 (21/08/2024)
8.1562
8.1492
8.1683
8.1587
8.1635
Tuesday 20 August 2024 (20/08/2024)
8.2806
8.1562
8.2300
8.2040
8.2170
Monday 19 August 2024 (19/08/2024)
8.2665
8.2807
8.2675
8.2039
8.2357
Friday 16 August 2024 (16/08/2024)
8.2935
8.2624
8.2882
8.2583
8.2733
Thursday 15 August 2024 (15/08/2024)
8.1478
8.2935
8.2579
8.1673
8.2126
Wednesday 14 August 2024 (14/08/2024)
8.1101
8.1473
8.1153
8.1117
8.1135
Tuesday 13 August 2024 (13/08/2024)
8.0663
8.1100
8.1057
8.0855
8.0956
Monday 12 August 2024 (12/08/2024)
8.0174
8.0660
8.0942
8.0626
8.0784
Friday 9 August 2024 (09/08/2024)
8.0191
7.9996
8.0429
7.9994
8.0212
Thursday 8 August 2024 (08/08/2024)
7.9683
8.0193
8.0120
7.9243
7.9682
Wednesday 7 August 2024 (07/08/2024)
7.8075
7.9678
8.0066
7.8845
7.9456
Tuesday 6 August 2024 (06/08/2024)
7.7849
7.8076
7.8898
7.8071
7.8485
Monday 5 August 2024 (05/08/2024)
8.0273
7.7849
7.8889
7.7107
7.7998
Friday 2 August 2024 (02/08/2024)
8.1726
8.0166
8.1272
8.1001
8.1137
Thursday 1 August 2024 (01/08/2024)
8.2397
8.1726
8.2415
8.1992
8.2204

July

Wednesday 31 July 2024 (31/07/2024)
8.3368
8.2397
8.3895
8.2434
8.3165
Tuesday 30 July 2024 (30/07/2024)
8.3529
8.3367
8.4046
8.3506
8.3776
Monday 29 July 2024 (29/07/2024)
8.3805
8.3531
8.3840
8.3565
8.3703
Friday 26 July 2024 (26/07/2024)
8.3820
8.4083
8.4253
8.3970
8.4112
Thursday 25 July 2024 (25/07/2024)
8.3781
8.3820
8.3229
8.3037
8.3133
Wednesday 24 July 2024 (24/07/2024)
8.4578
8.3780
8.4660
8.3891
8.4276
Tuesday 23 July 2024 (23/07/2024)
8.6046
8.4577
8.5163
8.5107
8.5135
Monday 22 July 2024 (22/07/2024)
8.6069
8.6048
8.5993
8.5771
8.5882
Friday 19 July 2024 (19/07/2024)
8.6168
8.6177
8.6051
8.6027
8.6039
Thursday 18 July 2024 (18/07/2024)
8.5854
8.6168
8.5995
8.5862
8.5929
Wednesday 17 July 2024 (17/07/2024)
8.7753
8.5856
8.6746
8.6592
8.6669
Tuesday 16 July 2024 (16/07/2024)
8.6882
8.7754
8.7622
8.6893
8.7258
Monday 15 July 2024 (15/07/2024)
8.7754
8.6884
8.7592
8.6495
8.7044
Friday 12 July 2024 (12/07/2024)
8.8256
8.7941
8.8222
8.7871
8.8047
Thursday 11 July 2024 (11/07/2024)
8.9208
8.8258
8.9255
8.7855
8.8555
Wednesday 10 July 2024 (10/07/2024)
8.8841
8.9208
8.9224
8.9207
8.9216
Tuesday 9 July 2024 (09/07/2024)
8.8771
8.8841
8.8962
8.8580
8.8771
Monday 8 July 2024 (08/07/2024)
8.8153
8.8744
8.8558
8.8518
8.8538
Friday 5 July 2024 (05/07/2024)
8.8317
8.8464
8.8355
8.8134
8.8245
Thursday 4 July 2024 (04/07/2024)
8.7806
8.8315
8.8184
8.7587
8.7886
Wednesday 3 July 2024 (03/07/2024)
8.6813
8.7807
8.7570
8.7299
8.7435
Tuesday 2 July 2024 (02/07/2024)
8.7850
8.6816
8.7912
8.6559
8.7236
Monday 1 July 2024 (01/07/2024)
8.9271
8.7850
8.9305
8.7980
8.8643

June

Friday 28 June 2024 (28/06/2024)
8.7028
8.8403
8.8319
8.7036
8.7678
Thursday 27 June 2024 (27/06/2024)
8.8518
8.7028
8.8412
8.6884
8.7648
Wednesday 26 June 2024 (26/06/2024)
8.7558
8.8515
8.8450
8.7316
8.7883
Tuesday 25 June 2024 (25/06/2024)
8.8154
8.7561
8.8102
8.7540
8.7821
Monday 24 June 2024 (24/06/2024)
8.8706
8.8154
8.8449
8.7734
8.8092
Friday 21 June 2024 (21/06/2024)
8.8405
8.8928
8.8795
8.8624
8.8710
Thursday 20 June 2024 (20/06/2024)
8.8027
8.8406
8.8301
8.7264
8.7783
Wednesday 19 June 2024 (19/06/2024)
8.7490
8.8024
8.7878
8.7587
8.7733
Tuesday 18 June 2024 (18/06/2024)
8.6440
8.7490
8.7306
8.6509
8.6908
Monday 17 June 2024 (17/06/2024)
8.5558
8.6446
8.6284
8.5861
8.6073
Friday 14 June 2024 (14/06/2024)
8.5218
8.5600
8.5628
8.5600
8.5614
Thursday 13 June 2024 (13/06/2024)
8.5246
8.5223
8.5224
8.5115
8.5170
Wednesday 12 June 2024 (12/06/2024)
8.4537
8.5245
8.5146
8.4427
8.4787
Tuesday 11 June 2024 (11/06/2024)
8.3888
8.4533
8.4447
8.3845
8.4146
Monday 10 June 2024 (10/06/2024)
8.3022
8.3887
8.3669
8.3115
8.3392
Friday 7 June 2024 (07/06/2024)
8.1984
8.2970
8.2928
8.2251
8.2590
Thursday 6 June 2024 (06/06/2024)
8.2395
8.1984
8.2342
8.2297
8.2320
Wednesday 5 June 2024 (05/06/2024)
8.2770
8.2395
8.2933
8.2407
8.2670
Tuesday 4 June 2024 (04/06/2024)
8.4291
8.2769
8.3673
8.3198
8.3436
Monday 3 June 2024 (03/06/2024)
8.3446
8.4292
8.4266
8.3505
8.3886

May

Friday 31 May 2024 (31/05/2024)
8.3622
8.3678
8.3955
8.3457
8.3706
Thursday 30 May 2024 (30/05/2024)
8.5426
8.3620
8.4989
8.3801
8.4395
Wednesday 29 May 2024 (29/05/2024)
8.5977
8.5410
8.6014
8.5636
8.5825
Tuesday 28 May 2024 (28/05/2024)
8.5442
8.5978
8.5842
8.5235
8.5539
Monday 27 May 2024 (27/05/2024)
8.5316
8.5443
8.5279
8.5179
8.5229
Friday 24 May 2024 (24/05/2024)
8.4915
8.5239
8.5290
8.5128
8.5209
Thursday 23 May 2024 (23/05/2024)
8.5765
8.4917
8.5691
8.5133
8.5412
Wednesday 22 May 2024 (22/05/2024)
8.6395
8.5757
8.6479
8.5740
8.6110
Tuesday 21 May 2024 (21/05/2024)
8.5930
8.6396
8.6481
8.5787
8.6134
Monday 20 May 2024 (20/05/2024)
8.5696
8.5930
8.5803
8.5518
8.5661
Friday 17 May 2024 (17/05/2024)
8.5434
8.5698
8.5637
8.5490
8.5564
Thursday 16 May 2024 (16/05/2024)
8.4774
8.5434
8.4812
8.4690
8.4751
Wednesday 15 May 2024 (15/05/2024)
8.5069
8.4773
8.4849
8.4775
8.4812
Tuesday 14 May 2024 (14/05/2024)
8.5044
8.5069
8.4967
8.4929
8.4948
Monday 13 May 2024 (13/05/2024)
8.4388
8.5044
8.4941
8.4795
8.4868
Friday 10 May 2024 (10/05/2024)
8.4197
8.4471
8.4409
8.4311
8.4360
Thursday 9 May 2024 (09/05/2024)
8.3740
8.4195
8.4112
8.3607
8.3860
Wednesday 8 May 2024 (08/05/2024)
8.3550
8.3743
8.3642
8.3497
8.3570
Tuesday 7 May 2024 (07/05/2024)
8.3282
8.3549
8.3517
8.3406
8.3462
Monday 6 May 2024 (06/05/2024)
8.2808
8.3282
8.3214
8.2920
8.3067
Friday 3 May 2024 (03/05/2024)
8.2818
8.2649
8.2594
8.2488
8.2541
Thursday 2 May 2024 (02/05/2024)
8.3056
8.2818
8.3736
8.2755
8.3246
Wednesday 1 May 2024 (01/05/2024)
8.4000
8.3057
8.4086
8.2630
8.3358

April

Tuesday 30 April 2024 (30/04/2024)
8.3919
8.3999
8.3798
8.3648
8.3723
Monday 29 April 2024 (29/04/2024)
8.4423
8.3925
8.5076
8.2805
8.3941
Friday 26 April 2024 (26/04/2024)
8.1777
8.4195
8.2908
8.2825
8.2867
Thursday 25 April 2024 (25/04/2024)
8.0810
8.1777
8.1611
8.1300
8.1456
Wednesday 24 April 2024 (24/04/2024)
8.1018
8.0812
8.1007
8.0804
8.0906
Tuesday 23 April 2024 (23/04/2024)
8.0668
8.1016
8.0778
8.0583
8.0681
Monday 22 April 2024 (22/04/2024)
8.1015
8.0669
8.0925
8.0856
8.0891
Friday 19 April 2024 (19/04/2024)
8.0751
8.0914
8.0658
8.0215
8.0437
Thursday 18 April 2024 (18/04/2024)
8.1131
8.0751
8.1233
8.0677
8.0955
Wednesday 17 April 2024 (17/04/2024)
8.1207
8.1131
8.1184
8.1066
8.1125
Tuesday 16 April 2024 (16/04/2024)
8.1263
8.1208
8.1152
8.1088
8.1120
Monday 15 April 2024 (15/04/2024)
8.1342
8.1262
8.1295
8.1185
8.1240
Friday 12 April 2024 (12/04/2024)
8.1814
8.1211
8.1573
8.1353
8.1463
Thursday 11 April 2024 (11/04/2024)
8.1581
8.1815
8.1633
8.1460
8.1547
Wednesday 10 April 2024 (10/04/2024)
8.2227
8.1583
8.1899
8.1665
8.1782
Tuesday 9 April 2024 (09/04/2024)
8.1445
8.2229
8.2118
8.1711
8.1915
Monday 8 April 2024 (08/04/2024)
8.1186
8.1443
8.1703
8.1244
8.1474
Friday 5 April 2024 (05/04/2024)
8.0881
8.1068
8.1220
8.0883
8.1052
Thursday 4 April 2024 (04/04/2024)
8.1245
8.0881
8.1240
8.1142
8.1191
Wednesday 3 April 2024 (03/04/2024)
8.0728
8.1244
8.0977
8.0753
8.0865
Tuesday 2 April 2024 (02/04/2024)
8.0064
8.0729
8.0633
7.9925
8.0279
Monday 1 April 2024 (01/04/2024)
7.9927
8.0062
8.0166
7.9896
8.0031

March

Friday 29 March 2024 (29/03/2024)
7.9920
8.0130
8.0095
7.9911
8.0003
Thursday 28 March 2024 (28/03/2024)
7.9977
7.9919
7.9843
7.9514
7.9679
Wednesday 27 March 2024 (27/03/2024)
7.9855
7.9977
7.9948
7.9913
7.9931
Tuesday 26 March 2024 (26/03/2024)
8.0172
7.9855
8.0163
7.9859
8.0011
Monday 25 March 2024 (25/03/2024)
8.0088
8.0172
7.9915
7.9793
7.9854
Friday 22 March 2024 (22/03/2024)
8.0551
7.9634
8.0147
7.9931
8.0039
Thursday 21 March 2024 (21/03/2024)
8.0870
8.0551
8.0755
8.0562
8.0659
Wednesday 20 March 2024 (20/03/2024)
7.9801
8.0869
8.0442
8.0202
8.0322
Tuesday 19 March 2024 (19/03/2024)
7.8740
7.9802
7.9481
7.8978
7.9230
Monday 18 March 2024 (18/03/2024)
7.9651
7.8740
7.9447
7.8620
7.9034
Friday 15 March 2024 (15/03/2024)
7.9171
7.9415
7.9452
7.9298
7.9375
Thursday 14 March 2024 (14/03/2024)
7.9526
7.9171
7.9368
7.9151
7.9260
Wednesday 13 March 2024 (13/03/2024)
7.9082
7.9524
7.9494
7.9127
7.9311
Tuesday 12 March 2024 (12/03/2024)
7.8668
7.9081
7.9220
7.8920
7.9070
Monday 11 March 2024 (11/03/2024)
7.8206
7.8668
7.8746
7.8196
7.8471
Friday 8 March 2024 (08/03/2024)
7.9258
7.8576
7.8826
7.8590
7.8708
Thursday 7 March 2024 (07/03/2024)
7.9351
7.9257
7.9142
7.8801
7.8972
Wednesday 6 March 2024 (06/03/2024)
7.9087
7.9351
7.9301
7.8963
7.9132
Tuesday 5 March 2024 (05/03/2024)
7.9063
7.9085
7.9203
7.8914
7.9059
Monday 4 March 2024 (04/03/2024)
7.8476
7.9063
7.8946
7.8776
7.8861
Friday 1 March 2024 (01/03/2024)
7.8174
7.8619
7.8416
7.8320
7.8368

February

Thursday 29 February 2024 (29/02/2024)
7.8184
7.8169
7.8117
7.8094
7.8106
Wednesday 28 February 2024 (28/02/2024)
7.8808
7.8153
7.8672
7.8079
7.8376
Tuesday 27 February 2024 (27/02/2024)
7.8115
7.8844
7.8740
7.8031
7.8386
Monday 26 February 2024 (26/02/2024)
7.7875
7.8126
7.8007
7.7964
7.7986
Friday 23 February 2024 (23/02/2024)
7.8549
7.8011
7.8656
7.7723
7.8190
Thursday 22 February 2024 (22/02/2024)
7.9436
7.8501
7.9520
7.8594
7.9057
Wednesday 21 February 2024 (21/02/2024)
7.9323
7.9432
7.9880
7.9312
7.9596
Tuesday 20 February 2024 (20/02/2024)
7.9167
7.9320
7.9252
7.8898
7.9075
Monday 19 February 2024 (19/02/2024)
7.9525
7.9168
7.9440
7.8979
7.9210
Friday 16 February 2024 (16/02/2024)
7.9136
7.9501
7.9579
7.9308
7.9444
Thursday 15 February 2024 (15/02/2024)
7.9059
7.9145
7.8989
7.8938
7.8964
Wednesday 14 February 2024 (14/02/2024)
7.8826
7.9058
7.9006
7.8787
7.8897
Tuesday 13 February 2024 (13/02/2024)
7.8955
7.8813
7.9107
7.8775
7.8941
Monday 12 February 2024 (12/02/2024)
7.8458
7.8953
7.8668
7.8356
7.8512
Friday 9 February 2024 (09/02/2024)
7.8734
7.8433
7.8798
7.8465
7.8632
Thursday 8 February 2024 (08/02/2024)
7.8398
7.8756
7.8661
7.8394
7.8528
Wednesday 7 February 2024 (07/02/2024)
7.8571
7.8400
7.8527
7.8310
7.8419
Tuesday 6 February 2024 (06/02/2024)
7.7973
7.8548
7.8513
7.8045
7.8279
Monday 5 February 2024 (05/02/2024)
7.8519
7.7958
7.8327
7.8240
7.8284
Friday 2 February 2024 (02/02/2024)
7.8704
7.8494
7.8802
7.8437
7.8620
Thursday 1 February 2024 (01/02/2024)
7.8639
7.8711
7.8540
7.8539
7.8540

January

Wednesday 31 January 2024 (31/01/2024)
7.8557
7.8647
7.8646
7.8542
7.8594
Tuesday 30 January 2024 (30/01/2024)
7.8416
7.8611
7.8287
7.8250
7.8269
Monday 29 January 2024 (29/01/2024)
7.8965
7.8382
7.8668
7.8636
7.8652
Friday 26 January 2024 (26/01/2024)
7.8242
7.8840
7.8559
7.8445
7.8502
Thursday 25 January 2024 (25/01/2024)
7.8100
7.8255
7.8206
7.8067
7.8137
Wednesday 24 January 2024 (24/01/2024)
7.7914
7.8039
7.8069
7.7868
7.7969
Tuesday 23 January 2024 (23/01/2024)
7.7142
7.7914
7.7798
7.7344
7.7571
Monday 22 January 2024 (22/01/2024)
7.8059
7.7165
7.7883
7.7114
7.7499
Friday 19 January 2024 (19/01/2024)
7.8222
7.7802
7.8087
7.8072
7.8080
Thursday 18 January 2024 (18/01/2024)
7.7788
7.8196
7.8216
7.7750
7.7983
Wednesday 17 January 2024 (17/01/2024)
7.7572
7.7848
7.7588
7.7506
7.7547
Tuesday 16 January 2024 (16/01/2024)
7.8019
7.7585
7.7951
7.7510
7.7731
Monday 15 January 2024 (15/01/2024)
7.7764
7.8053
7.7889
7.7871
7.7880
Friday 12 January 2024 (12/01/2024)
7.7926
7.7679
7.7871
7.7863
7.7867
Thursday 11 January 2024 (11/01/2024)
7.7968
7.7925
7.8211
7.8080
7.8146
Wednesday 10 January 2024 (10/01/2024)
7.7270
7.7969
7.7860
7.7527
7.7694
Tuesday 9 January 2024 (09/01/2024)
7.7567
7.7293
7.7378
7.7249
7.7314
Monday 8 January 2024 (08/01/2024)
7.7496
7.7518
7.7282
7.7129
7.7206
Friday 5 January 2024 (05/01/2024)
7.7319
7.7389
7.7339
7.7089
7.7214
Thursday 4 January 2024 (04/01/2024)
7.6546
7.7338
7.7246
7.6641
7.6944
Wednesday 3 January 2024 (03/01/2024)
7.6468
7.6525
7.6559
7.6445
7.6502
Tuesday 2 January 2024 (02/01/2024)
7.6990
7.6467
7.6866
7.6843
7.6855
Monday 1 January 2024 (01/01/2024)
7.7009
7.7009
7.7009
7.7009
7.7009