South African Rand-Japanese Yen History: 2020

Go
Set Alert Set Alert

Daily ZAR/JPY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 7.8232 on 01/01/2020

Lowest exchange rate of 2020: 5.6323 on 24/04/2020

Average exchange rate of 2020: 6.531

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Japanese Yen on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
7.0511
7.0324
7.0660
7.0295
7.0478
Wednesday 30 December 2020 (30/12/2020)
7.0359
7.0440
7.0500
7.0361
7.0431
Tuesday 29 December 2020 (29/12/2020)
7.0905
7.0365
7.1101
7.0462
7.0782
Monday 28 December 2020 (28/12/2020)
7.0818
7.0846
7.1006
7.0837
7.0922
Friday 25 December 2020 (25/12/2020)
7.1339
7.0189
7.2234
6.6097
6.9166
Thursday 24 December 2020 (24/12/2020)
7.0947
7.1166
7.1240
7.0667
7.0954
Wednesday 23 December 2020 (23/12/2020)
7.0515
7.0946
7.0985
7.0931
7.0958
Tuesday 22 December 2020 (22/12/2020)
7.0768
7.0522
7.0769
7.0656
7.0713
Monday 21 December 2020 (21/12/2020)
7.0303
7.0775
7.0611
7.0536
7.0574
Friday 18 December 2020 (18/12/2020)
7.0462
7.1067
7.1182
7.0441
7.0812
Thursday 17 December 2020 (17/12/2020)
6.9835
7.0454
7.0329
6.9996
7.0163
Wednesday 16 December 2020 (16/12/2020)
6.9639
6.9837
6.9647
6.9481
6.9564
Tuesday 15 December 2020 (15/12/2020)
6.9223
6.9640
6.9620
6.9506
6.9563
Monday 14 December 2020 (14/12/2020)
6.9096
6.9224
6.9252
6.9133
6.9193
Friday 11 December 2020 (11/12/2020)
6.9344
6.8814
6.9177
6.8861
6.9019
Thursday 10 December 2020 (10/12/2020)
6.9673
6.9381
6.9687
6.9621
6.9654
Wednesday 9 December 2020 (09/12/2020)
6.9428
6.9679
6.9832
6.9731
6.9782
Tuesday 8 December 2020 (08/12/2020)
6.8665
6.9444
6.9386
6.8754
6.9070
Monday 7 December 2020 (07/12/2020)
6.8505
6.8664
6.8633
6.8307
6.8470
Friday 4 December 2020 (04/12/2020)
6.8426
6.8558
6.8472
6.8368
6.8420
Thursday 3 December 2020 (03/12/2020)
6.8324
6.8404
6.8540
6.7983
6.8262
Wednesday 2 December 2020 (02/12/2020)
6.8438
6.8332
6.8260
6.8205
6.8233
Tuesday 1 December 2020 (01/12/2020)
6.7556
6.8433
6.8380
6.7892
6.8136

November

Monday 30 November 2020 (30/11/2020)
6.8315
6.7566
6.8186
6.7408
6.7797
Friday 27 November 2020 (27/11/2020)
6.8528
6.8302
6.8519
6.8080
6.8300
Thursday 26 November 2020 (26/11/2020)
6.9060
6.8496
6.8775
6.8730
6.8753
Wednesday 25 November 2020 (25/11/2020)
6.8802
6.9052
6.8857
6.8485
6.8671
Tuesday 24 November 2020 (24/11/2020)
6.7949
6.8809
6.8640
6.8076
6.8358
Monday 23 November 2020 (23/11/2020)
6.7302
6.7947
6.7711
6.7615
6.7663
Friday 20 November 2020 (20/11/2020)
6.7285
6.7328
6.7686
6.7201
6.7444
Thursday 19 November 2020 (19/11/2020)
6.7228
6.7306
6.7368
6.7002
6.7185
Wednesday 18 November 2020 (18/11/2020)
6.7769
6.7230
6.7709
6.7148
6.7429
Tuesday 17 November 2020 (17/11/2020)
6.8257
6.7775
6.8123
6.7638
6.7881
Monday 16 November 2020 (16/11/2020)
6.7563
6.8275
6.8232
6.7741
6.7987
Friday 13 November 2020 (13/11/2020)
6.7212
6.7505
6.7220
6.7155
6.7188
Thursday 12 November 2020 (12/11/2020)
6.7461
6.7197
6.7982
6.7198
6.7590
Wednesday 11 November 2020 (11/11/2020)
6.7472
6.7461
6.7611
6.7363
6.7487
Tuesday 10 November 2020 (10/11/2020)
6.8312
6.7489
6.8188
6.7253
6.7721
Monday 9 November 2020 (09/11/2020)
6.6283
6.8298
6.7923
6.7482
6.7703
Friday 6 November 2020 (06/11/2020)
6.5933
6.6347
6.6170
6.5700
6.5935
Thursday 5 November 2020 (05/11/2020)
6.5832
6.5916
6.5824
6.5563
6.5694
Wednesday 4 November 2020 (04/11/2020)
6.5294
6.5827
6.5970
6.4574
6.5272
Tuesday 3 November 2020 (03/11/2020)
6.4658
6.5326
6.5333
6.4998
6.5166
Monday 2 November 2020 (02/11/2020)
6.4279
6.4641
6.4741
6.4295
6.4518

October

Friday 30 October 2020 (30/10/2020)
6.3860
6.4414
6.4137
6.3998
6.4068
Thursday 29 October 2020 (29/10/2020)
6.3729
6.3849
6.3868
6.3500
6.3684
Wednesday 28 October 2020 (28/10/2020)
6.4539
6.3714
6.3941
6.3922
6.3932
Tuesday 27 October 2020 (27/10/2020)
6.4698
6.4551
6.4936
6.4560
6.4748
Monday 26 October 2020 (26/10/2020)
6.4551
6.4698
6.4961
6.4452
6.4707
Friday 23 October 2020 (23/10/2020)
6.4726
6.4682
6.4677
6.4587
6.4632
Thursday 22 October 2020 (22/10/2020)
6.4089
6.4720
6.4908
6.3918
6.4413
Wednesday 21 October 2020 (21/10/2020)
6.4057
6.4074
6.4128
6.4066
6.4097
Tuesday 20 October 2020 (20/10/2020)
6.3835
6.4081
6.4171
6.3899
6.4035
Monday 19 October 2020 (19/10/2020)
6.3828
6.3828
6.4000
6.3891
6.3946
Friday 16 October 2020 (16/10/2020)
6.3338
6.3682
6.3702
6.3444
6.3573
Thursday 15 October 2020 (15/10/2020)
6.3603
6.3355
6.3358
6.3311
6.3335
Wednesday 14 October 2020 (14/10/2020)
6.4052
6.3602
6.3853
6.3680
6.3767
Tuesday 13 October 2020 (13/10/2020)
6.3827
6.4037
6.4154
6.3715
6.3935
Monday 12 October 2020 (12/10/2020)
6.4012
6.3825
6.3978
6.3799
6.3889
Friday 9 October 2020 (09/10/2020)
6.3963
6.4072
6.4348
6.4094
6.4221
Thursday 8 October 2020 (08/10/2020)
6.3739
6.3961
6.3928
6.3645
6.3787
Wednesday 7 October 2020 (07/10/2020)
6.3197
6.3723
6.3683
6.3495
6.3589
Tuesday 6 October 2020 (06/10/2020)
6.3855
6.3240
6.3466
6.3463
6.3465
Monday 5 October 2020 (05/10/2020)
6.4066
6.3844
6.4337
6.3773
6.4055
Friday 2 October 2020 (02/10/2020)
6.3619
6.3654
6.3547
6.3064
6.3306
Thursday 1 October 2020 (01/10/2020)
6.3047
6.3617
6.3653
6.3286
6.3470

September

Wednesday 30 September 2020 (30/09/2020)
6.2411
6.3045
6.2858
6.2495
6.2677
Tuesday 29 September 2020 (29/09/2020)
6.1940
6.2415
6.2454
6.1549
6.2002
Monday 28 September 2020 (28/09/2020)
6.1645
6.1926
6.1916
6.1549
6.1733
Friday 25 September 2020 (25/09/2020)
6.2309
6.1708
6.2292
6.1521
6.1907
Thursday 24 September 2020 (24/09/2020)
6.1509
6.2272
6.2152
6.1554
6.1853
Wednesday 23 September 2020 (23/09/2020)
6.2611
6.1503
6.2386
6.1772
6.2079
Tuesday 22 September 2020 (22/09/2020)
6.2389
6.2605
6.2803
6.2079
6.2441
Monday 21 September 2020 (21/09/2020)
6.4180
6.2386
6.3512
6.2360
6.2936
Friday 18 September 2020 (18/09/2020)
6.4759
6.4064
6.4634
6.4534
6.4584
Thursday 17 September 2020 (17/09/2020)
6.4513
6.4780
6.4354
6.4059
6.4207
Wednesday 16 September 2020 (16/09/2020)
6.4107
6.4534
6.4448
6.4290
6.4369
Tuesday 15 September 2020 (15/09/2020)
6.3474
6.4101
6.4212
6.3600
6.3906
Monday 14 September 2020 (14/09/2020)
6.3510
6.3472
6.3657
6.3336
6.3497
Friday 11 September 2020 (11/09/2020)
6.3005
6.3418
6.3463
6.3110
6.3287
Thursday 10 September 2020 (10/09/2020)
6.3939
6.2856
6.3260
6.2841
6.3051
Wednesday 9 September 2020 (09/09/2020)
6.2382
6.3933
6.3461
6.2775
6.3118
Tuesday 8 September 2020 (08/09/2020)
6.3617
6.2387
6.3118
6.2493
6.2806
Monday 7 September 2020 (07/09/2020)
6.3957
6.3617
6.3873
6.3641
6.3757
Friday 4 September 2020 (04/09/2020)
6.3284
6.4064
6.4010
6.3357
6.3684
Thursday 3 September 2020 (03/09/2020)
6.3165
6.3289
6.3835
6.3036
6.3436
Wednesday 2 September 2020 (02/09/2020)
6.3695
6.3168
6.3502
6.3095
6.3299
Tuesday 1 September 2020 (01/09/2020)
6.2557
6.3680
6.3536
6.3026
6.3281

August

Monday 31 August 2020 (31/08/2020)
6.3686
6.2546
6.3630
6.2581
6.3106
Friday 28 August 2020 (28/08/2020)
6.2543
6.3432
6.3387
6.2914
6.3151
Thursday 27 August 2020 (27/08/2020)
6.2839
6.2547
6.2837
6.2446
6.2642
Wednesday 26 August 2020 (26/08/2020)
6.3223
6.2810
6.3367
6.2601
6.2984
Tuesday 25 August 2020 (25/08/2020)
6.2484
6.3276
6.3102
6.3011
6.3057
Monday 24 August 2020 (24/08/2020)
6.1771
6.2500
6.2638
6.1930
6.2284
Friday 21 August 2020 (21/08/2020)
6.1295
6.1695
6.1845
6.1170
6.1508
Thursday 20 August 2020 (20/08/2020)
6.1431
6.1277
6.1536
6.1117
6.1327
Wednesday 19 August 2020 (19/08/2020)
6.0790
6.1437
6.1617
6.0886
6.1252
Tuesday 18 August 2020 (18/08/2020)
6.0509
6.0790
6.0744
6.0700
6.0722
Monday 17 August 2020 (17/08/2020)
6.1376
6.0526
6.1103
6.0791
6.0947
Friday 14 August 2020 (14/08/2020)
6.1395
6.1378
6.1348
6.1110
6.1229
Thursday 13 August 2020 (13/08/2020)
6.1206
6.1394
6.1489
6.1240
6.1365
Wednesday 12 August 2020 (12/08/2020)
6.0813
6.1184
6.1438
6.0961
6.1200
Tuesday 11 August 2020 (11/08/2020)
5.9874
6.0823
6.0920
6.0188
6.0554
Monday 10 August 2020 (10/08/2020)
5.9909
5.9879
6.0025
5.9727
5.9876
Friday 7 August 2020 (07/08/2020)
6.0574
6.0104
6.0270
5.9998
6.0134
Thursday 6 August 2020 (06/08/2020)
6.0934
6.0572
6.1043
5.9891
6.0467
Wednesday 5 August 2020 (05/08/2020)
6.0907
6.0942
6.1240
6.1019
6.1130
Tuesday 4 August 2020 (04/08/2020)
6.1655
6.0874
6.1533
6.0995
6.1264
Monday 3 August 2020 (03/08/2020)
6.2192
6.1661
6.1804
6.1471
6.1638

July

Friday 31 July 2020 (31/07/2020)
6.2582
6.2056
6.2456
6.2016
6.2236
Thursday 30 July 2020 (30/07/2020)
6.3472
6.2566
6.3391
6.2112
6.2752
Wednesday 29 July 2020 (29/07/2020)
6.3696
6.3466
6.3917
6.3333
6.3625
Tuesday 28 July 2020 (28/07/2020)
6.4189
6.3705
6.4202
6.3498
6.3850
Monday 27 July 2020 (27/07/2020)
6.3593
6.4189
6.4189
6.3704
6.3947
Friday 24 July 2020 (24/07/2020)
6.4200
6.3899
6.3744
6.3594
6.3669
Thursday 23 July 2020 (23/07/2020)
6.5038
6.4181
6.4978
6.4275
6.4627
Wednesday 22 July 2020 (22/07/2020)
6.5073
6.5031
6.5146
6.5022
6.5084
Tuesday 21 July 2020 (21/07/2020)
6.4500
6.5081
6.5210
6.4711
6.4961
Monday 20 July 2020 (20/07/2020)
6.4234
6.4516
6.4294
6.4158
6.4226
Friday 17 July 2020 (17/07/2020)
6.4077
6.4172
6.4304
6.4138
6.4221
Thursday 16 July 2020 (16/07/2020)
6.4478
6.4107
6.4279
6.4190
6.4235
Wednesday 15 July 2020 (15/07/2020)
6.4182
6.4464
6.4712
6.4216
6.4464
Tuesday 14 July 2020 (14/07/2020)
6.3720
6.4185
6.3888
6.3741
6.3815
Monday 13 July 2020 (13/07/2020)
6.3618
6.3721
6.4003
6.3783
6.3893
Friday 10 July 2020 (10/07/2020)
6.3731
6.3749
6.3552
6.3228
6.3390
Thursday 9 July 2020 (09/07/2020)
6.3365
6.3722
6.3763
6.3415
6.3589
Wednesday 8 July 2020 (08/07/2020)
6.2679
6.3359
6.3211
6.2761
6.2986
Tuesday 7 July 2020 (07/07/2020)
6.3225
6.2678
6.3306
6.2854
6.3080
Monday 6 July 2020 (06/07/2020)
6.3152
6.3227
6.3505
6.3111
6.3308
Friday 3 July 2020 (03/07/2020)
6.3289
6.3163
6.3469
6.3000
6.3235
Thursday 2 July 2020 (02/07/2020)
6.2969
6.3293
6.3464
6.3273
6.3369
Wednesday 1 July 2020 (01/07/2020)
6.2270
6.2974
6.2651
6.2413
6.2532

June

Tuesday 30 June 2020 (30/06/2020)
6.2343
6.2278
6.2238
6.2163
6.2201
Monday 29 June 2020 (29/06/2020)
6.2023
6.2351
6.2363
6.1885
6.2124
Friday 26 June 2020 (26/06/2020)
6.2444
6.2043
6.2198
6.2174
6.2186
Thursday 25 June 2020 (25/06/2020)
6.1462
6.2446
6.2438
6.1450
6.1944
Wednesday 24 June 2020 (24/06/2020)
6.1890
6.1442
6.1723
6.1533
6.1628
Tuesday 23 June 2020 (23/06/2020)
6.1857
6.1889
6.1833
6.1609
6.1721
Monday 22 June 2020 (22/06/2020)
6.1417
6.1871
6.1779
6.1542
6.1661
Friday 19 June 2020 (19/06/2020)
6.1452
6.1738
6.1719
6.1353
6.1536
Thursday 18 June 2020 (18/06/2020)
6.2198
6.1440
6.1752
6.1693
6.1723
Wednesday 17 June 2020 (17/06/2020)
6.2474
6.2218
6.2450
6.2324
6.2387
Tuesday 16 June 2020 (16/06/2020)
6.2908
6.2474
6.2956
6.2792
6.2874
Monday 15 June 2020 (15/06/2020)
6.2489
6.2894
6.2592
6.2239
6.2416
Friday 12 June 2020 (12/06/2020)
6.2100
6.3044
6.2813
6.2655
6.2734
Thursday 11 June 2020 (11/06/2020)
6.4764
6.2096
6.3905
6.2957
6.3431
Wednesday 10 June 2020 (10/06/2020)
6.4882
6.4750
6.5163
6.4675
6.4919
Tuesday 9 June 2020 (09/06/2020)
6.5063
6.4892
6.4643
6.4544
6.4594
Monday 8 June 2020 (08/06/2020)
6.5410
6.5063
6.5179
6.4832
6.5006
Friday 5 June 2020 (05/06/2020)
6.4548
6.5097
6.5047
6.4737
6.4892
Thursday 4 June 2020 (04/06/2020)
6.4453
6.4563
6.4440
6.4311
6.4376
Wednesday 3 June 2020 (03/06/2020)
6.3441
6.4447
6.4124
6.3552
6.3838
Tuesday 2 June 2020 (02/06/2020)
6.1899
6.3425
6.2555
6.2536
6.2546
Monday 1 June 2020 (01/06/2020)
6.1276
6.1870
6.1843
6.1805
6.1824

May

Friday 29 May 2020 (29/05/2020)
6.1514
6.1432
6.1325
6.1170
6.1248
Thursday 28 May 2020 (28/05/2020)
6.2148
6.1514
6.2113
6.1548
6.1831
Wednesday 27 May 2020 (27/05/2020)
6.1831
6.2145
6.1918
6.1706
6.1812
Tuesday 26 May 2020 (26/05/2020)
6.1055
6.1823
6.1791
6.1617
6.1704
Monday 25 May 2020 (25/05/2020)
6.1342
6.1062
6.1353
6.0813
6.1083
Friday 22 May 2020 (22/05/2020)
6.1248
6.1172
6.1039
6.0533
6.0786
Thursday 21 May 2020 (21/05/2020)
6.0037
6.1242
6.1305
5.9969
6.0637
Wednesday 20 May 2020 (20/05/2020)
5.8828
6.0040
6.0019
5.8919
5.9469
Tuesday 19 May 2020 (19/05/2020)
5.8543
5.8838
5.8916
5.8794
5.8855
Monday 18 May 2020 (18/05/2020)
5.7731
5.8536
5.8418
5.8132
5.8275
Friday 15 May 2020 (15/05/2020)
5.8232
5.7635
5.8081
5.7825
5.7953
Thursday 14 May 2020 (14/05/2020)
5.7824
5.8273
5.7857
5.7484
5.7671
Wednesday 13 May 2020 (13/05/2020)
5.8212
5.7830
5.8176
5.8007
5.8092
Tuesday 12 May 2020 (12/05/2020)
5.8457
5.8188
5.8492
5.8206
5.8349
Monday 11 May 2020 (11/05/2020)
5.8362
5.8445
5.8509
5.8418
5.8464
Friday 8 May 2020 (08/05/2020)
5.7298
5.8189
5.8002
5.7673
5.7838
Thursday 7 May 2020 (07/05/2020)
5.6463
5.7284
5.7253
5.6799
5.7026
Wednesday 6 May 2020 (06/05/2020)
5.7600
5.6441
5.7240
5.7027
5.7134
Tuesday 5 May 2020 (05/05/2020)
5.7736
5.7576
5.8116
5.7753
5.7935
Monday 4 May 2020 (04/05/2020)
5.6444
5.7736
5.7695
5.6513
5.7104
Friday 1 May 2020 (01/05/2020)
5.7879
5.6684
5.7184
5.6986
5.7085

April

Thursday 30 April 2020 (30/04/2020)
5.8763
5.7852
5.9046
5.7810
5.8428
Wednesday 29 April 2020 (29/04/2020)
5.7417
5.8756
5.8511
5.7420
5.7966
Tuesday 28 April 2020 (28/04/2020)
5.7053
5.7393
5.7591
5.6958
5.7275
Monday 27 April 2020 (27/04/2020)
5.6498
5.7062
5.7060
5.6662
5.6861
Friday 24 April 2020 (24/04/2020)
5.6373
5.6601
5.6917
5.6323
5.6620
Thursday 23 April 2020 (23/04/2020)
5.6797
5.6363
5.6746
5.6430
5.6588
Wednesday 22 April 2020 (22/04/2020)
5.6794
5.6778
5.7065
5.6703
5.6884
Tuesday 21 April 2020 (21/04/2020)
5.7344
5.6826
5.6846
5.6714
5.6780
Monday 20 April 2020 (20/04/2020)
5.7276
5.7333
5.7459
5.7073
5.7266
Friday 17 April 2020 (17/04/2020)
5.7822
5.7276
5.7594
5.7034
5.7314
Thursday 16 April 2020 (16/04/2020)
5.7648
5.7841
5.7854
5.7181
5.7518
Wednesday 15 April 2020 (15/04/2020)
5.8550
5.7644
5.7986
5.7570
5.7778
Tuesday 14 April 2020 (14/04/2020)
5.9388
5.8552
5.9629
5.8240
5.8935
Monday 13 April 2020 (13/04/2020)
6.0119
5.9447
6.0036
5.9382
5.9709
Friday 10 April 2020 (10/04/2020)
6.0174
6.0372
6.0441
6.0136
6.0289
Thursday 9 April 2020 (09/04/2020)
5.9837
6.0170
6.0577
6.0085
6.0331
Wednesday 8 April 2020 (08/04/2020)
5.9562
5.9818
5.9794
5.9458
5.9626
Tuesday 7 April 2020 (07/04/2020)
5.8477
5.9579
5.9683
5.8729
5.9206
Monday 6 April 2020 (06/04/2020)
5.6463
5.8488
5.8519
5.6838
5.7679
Friday 3 April 2020 (03/04/2020)
5.8455
5.7156
5.8067
5.7157
5.7612
Thursday 2 April 2020 (02/04/2020)
5.8785
5.8448
5.9075
5.8085
5.8580
Wednesday 1 April 2020 (01/04/2020)
6.0318
5.8768
6.0160
5.9010
5.9585

March

Tuesday 31 March 2020 (31/03/2020)
6.0396
6.0306
6.0550
6.0543
6.0547
Monday 30 March 2020 (30/03/2020)
6.0023
6.0286
6.0321
6.0175
6.0248
Friday 27 March 2020 (27/03/2020)
6.2980
6.1194
6.2727
6.1236
6.1982
Thursday 26 March 2020 (26/03/2020)
6.4177
6.2967
6.3935
6.3241
6.3588
Wednesday 25 March 2020 (25/03/2020)
6.3362
6.4170
6.4116
6.4075
6.4096
Tuesday 24 March 2020 (24/03/2020)
6.2414
6.3504
6.3075
6.2657
6.2866
Monday 23 March 2020 (23/03/2020)
6.2438
6.2419
6.2849
6.1835
6.2342
Friday 20 March 2020 (20/03/2020)
6.4009
6.3105
6.4772
6.4000
6.4386
Thursday 19 March 2020 (19/03/2020)
6.3429
6.4105
6.3443
6.3359
6.3401
Wednesday 18 March 2020 (18/03/2020)
6.4951
6.3430
6.4078
6.3172
6.3625
Tuesday 17 March 2020 (17/03/2020)
6.3986
6.4958
6.4768
6.4291
6.4530
Monday 16 March 2020 (16/03/2020)
6.5487
6.3949
6.4484
6.4203
6.4344
Friday 13 March 2020 (13/03/2020)
6.3177
6.6398
6.6210
6.4438
6.5324
Thursday 12 March 2020 (12/03/2020)
6.4370
6.3160
6.4288
6.3583
6.3936
Wednesday 11 March 2020 (11/03/2020)
6.5811
6.4332
6.5293
6.5065
6.5179
Tuesday 10 March 2020 (10/03/2020)
6.4240
6.5792
6.5564
6.5133
6.5349
Monday 9 March 2020 (09/03/2020)
6.4842
6.4236
6.3826
6.1416
6.2621
Friday 6 March 2020 (06/03/2020)
6.8206
6.7217
6.7772
6.7107
6.7440
Thursday 5 March 2020 (05/03/2020)
7.0547
6.8172
6.9883
6.8366
6.9125
Wednesday 4 March 2020 (04/03/2020)
6.9515
7.0548
7.0471
7.0147
7.0309
Tuesday 3 March 2020 (03/03/2020)
7.0450
6.9493
7.0227
6.9301
6.9764
Monday 2 March 2020 (02/03/2020)
6.8374
7.0445
7.0000
6.8911
6.9456

February

Friday 28 February 2020 (28/02/2020)
7.0829
6.9130
6.9772
6.8999
6.9386
Thursday 27 February 2020 (27/02/2020)
7.2259
7.0860
7.1455
7.1370
7.1413
Wednesday 26 February 2020 (26/02/2020)
7.2492
7.2256
7.2945
7.2298
7.2622
Tuesday 25 February 2020 (25/02/2020)
7.3264
7.2478
7.3430
7.2314
7.2872
Monday 24 February 2020 (24/02/2020)
7.4008
7.3296
7.3722
7.3279
7.3501
Friday 21 February 2020 (21/02/2020)
7.4090
7.4400
7.4183
7.4024
7.4104
Thursday 20 February 2020 (20/02/2020)
7.4221
7.4076
7.4190
7.3981
7.4086
Wednesday 19 February 2020 (19/02/2020)
7.3241
7.4228
7.3913
7.3857
7.3885
Tuesday 18 February 2020 (18/02/2020)
7.3346
7.3228
7.3178
7.2898
7.3038
Monday 17 February 2020 (17/02/2020)
7.3708
7.3318
7.3700
7.3376
7.3538
Friday 14 February 2020 (14/02/2020)
7.3503
7.3651
7.3929
7.3503
7.3716
Thursday 13 February 2020 (13/02/2020)
7.3847
7.3476
7.3887
7.3527
7.3707
Wednesday 12 February 2020 (12/02/2020)
7.4220
7.3860
7.4456
7.4076
7.4266
Tuesday 11 February 2020 (11/02/2020)
7.3346
7.4220
7.4013
7.3673
7.3843
Monday 10 February 2020 (10/02/2020)
7.2710
7.3350
7.3198
7.2773
7.2986
Friday 7 February 2020 (07/02/2020)
7.3749
7.2898
7.3427
7.2712
7.3070
Thursday 6 February 2020 (06/02/2020)
7.4440
7.3753
7.4430
7.3925
7.4178
Wednesday 5 February 2020 (05/02/2020)
7.4050
7.4453
7.4529
7.4153
7.4341
Tuesday 4 February 2020 (04/02/2020)
7.3011
7.4052
7.3863
7.3635
7.3749
Monday 3 February 2020 (03/02/2020)
7.2260
7.3016
7.3055
7.2373
7.2714

January

Friday 31 January 2020 (31/01/2020)
7.3817
7.2232
7.3834
7.2226
7.3030
Thursday 30 January 2020 (30/01/2020)
7.4630
7.3811
7.4316
7.3426
7.3871
Wednesday 29 January 2020 (29/01/2020)
7.5073
7.4635
7.4911
7.4685
7.4798
Tuesday 28 January 2020 (28/01/2020)
7.4643
7.5055
7.4832
7.4457
7.4645
Monday 27 January 2020 (27/01/2020)
7.5293
7.4642
7.5406
7.4613
7.5010
Friday 24 January 2020 (24/01/2020)
7.6218
7.5973
7.6312
7.6157
7.6235
Thursday 23 January 2020 (23/01/2020)
7.6515
7.6214
7.6378
7.6238
7.6308
Wednesday 22 January 2020 (22/01/2020)
7.5869
7.6513
7.6406
7.6268
7.6337
Tuesday 21 January 2020 (21/01/2020)
7.6013
7.5917
7.5890
7.5866
7.5878
Monday 20 January 2020 (20/01/2020)
7.6117
7.5997
7.6197
7.5814
7.6006
Friday 17 January 2020 (17/01/2020)
7.6450
7.6170
7.6553
7.6306
7.6430
Thursday 16 January 2020 (16/01/2020)
7.6404
7.6480
7.6441
7.6409
7.6425
Wednesday 15 January 2020 (15/01/2020)
7.6285
7.6405
7.6487
7.6378
7.6433
Tuesday 14 January 2020 (14/01/2020)
7.6491
7.6227
7.6421
7.6282
7.6352
Monday 13 January 2020 (13/01/2020)
7.6450
7.6486
7.6520
7.6115
7.6318
Friday 10 January 2020 (10/01/2020)
7.7021
7.6269
7.7102
7.6459
7.6781
Thursday 9 January 2020 (09/01/2020)
7.6998
7.7034
7.7498
7.7055
7.7277
Wednesday 8 January 2020 (08/01/2020)
7.5209
7.6997
7.6243
7.5579
7.5911
Tuesday 7 January 2020 (07/01/2020)
7.6278
7.5297
7.5976
7.5903
7.5940
Monday 6 January 2020 (06/01/2020)
7.5425
7.6281
7.5943
7.5576
7.5760
Friday 3 January 2020 (03/01/2020)
7.7043
7.5584
7.6195
7.6018
7.6107
Thursday 2 January 2020 (02/01/2020)
7.7644
7.7035
7.7607
7.7303
7.7455
Wednesday 1 January 2020 (01/01/2020)
7.8004
7.7639
7.8232
7.7924
7.8078