South African Rand-Japanese Yen History: 2013

Go
Set Alert Set Alert

Daily ZAR/JPY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 11.2006 on 11/04/2013

Lowest exchange rate of 2013: 9.3876 on 27/08/2013

Average exchange rate of 2013: 10.1323

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Japanese Yen on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.0854
10.0378
9.9865
10.0724
10.0295
Monday 30 December 2013 (30/12/2013)
9.9816
10.0833
9.9978
10.0664
10.0321
Friday 27 December 2013 (27/12/2013)
10.1162
9.9990
10.0024
10.1207
10.0616
Thursday 26 December 2013 (26/12/2013)
10.1009
10.1165
10.1119
10.1185
10.1152
Wednesday 25 December 2013 (25/12/2013)
10.0995
10.1009
10.0915
10.1189
10.1052
Tuesday 24 December 2013 (24/12/2013)
10.0635
10.0998
10.0678
10.0969
10.0824
Monday 23 December 2013 (23/12/2013)
10.0533
10.0647
10.0356
10.0858
10.0607
Friday 20 December 2013 (20/12/2013)
10.0103
10.0553
9.9914
10.1002
10.0458
Thursday 19 December 2013 (19/12/2013)
10.0659
10.0107
10.0288
10.0497
10.0393
Wednesday 18 December 2013 (18/12/2013)
9.9288
10.0659
10.0146
9.9537
9.9841
Tuesday 17 December 2013 (17/12/2013)
10.0180
9.9292
9.9615
9.9460
9.9538
Monday 16 December 2013 (16/12/2013)
10.0328
10.0149
9.9801
9.9949
9.9875
Friday 13 December 2013 (13/12/2013)
9.9487
10.0313
9.9618
10.0254
9.9936
Thursday 12 December 2013 (12/12/2013)
9.8585
9.9415
9.8894
9.8914
9.8904
Wednesday 11 December 2013 (11/12/2013)
9.9212
9.8590
9.9314
9.8981
9.9147
Tuesday 10 December 2013 (10/12/2013)
9.9424
9.9215
9.9413
9.9807
9.9610
Monday 9 December 2013 (09/12/2013)
9.9672
9.9423
9.9403
9.9813
9.9608
Friday 6 December 2013 (06/12/2013)
9.7281
9.9542
9.7487
9.8479
9.7983
Thursday 5 December 2013 (05/12/2013)
9.7976
9.7278
9.7204
9.7703
9.7453
Wednesday 4 December 2013 (04/12/2013)
9.9094
9.7985
9.8055
9.8603
9.8329
Tuesday 3 December 2013 (03/12/2013)
10.0231
9.9093
9.9140
9.9713
9.9427
Monday 2 December 2013 (02/12/2013)
10.0594
10.0232
10.0239
10.0858
10.0549

November

Friday 29 November 2013 (29/11/2013)
10.0317
10.0403
10.0372
10.0531
10.0452
Thursday 28 November 2013 (28/11/2013)
9.9856
10.0306
9.9950
9.9739
9.9845
Wednesday 27 November 2013 (27/11/2013)
9.9950
9.9858
9.9805
10.0049
9.9927
Tuesday 26 November 2013 (26/11/2013)
10.0418
9.9957
9.9973
10.0463
10.0218
Monday 25 November 2013 (25/11/2013)
10.0590
10.0417
10.0779
10.0943
10.0861
Friday 22 November 2013 (22/11/2013)
9.9768
10.0618
9.9884
10.0243
10.0063
Thursday 21 November 2013 (21/11/2013)
9.8444
9.9756
9.9592
9.8813
9.9202
Wednesday 20 November 2013 (20/11/2013)
9.8472
9.8444
9.8181
9.9060
9.8620
Tuesday 19 November 2013 (19/11/2013)
9.8454
9.8483
9.8134
9.8795
9.8465
Monday 18 November 2013 (18/11/2013)
9.8637
9.8443
9.8472
9.8993
9.8733
Friday 15 November 2013 (15/11/2013)
9.8109
9.8618
9.8178
9.8457
9.8318
Thursday 14 November 2013 (14/11/2013)
9.6297
9.8131
9.6743
9.7195
9.6969
Wednesday 13 November 2013 (13/11/2013)
9.6133
9.6298
9.6049
9.6287
9.6168
Tuesday 12 November 2013 (12/11/2013)
9.5510
9.6143
9.5663
9.5868
9.5765
Monday 11 November 2013 (11/11/2013)
9.5924
9.5508
9.5516
9.5903
9.5710
Friday 8 November 2013 (08/11/2013)
9.5140
9.5881
9.5285
9.5832
9.5559
Thursday 7 November 2013 (07/11/2013)
9.6220
9.5142
9.5807
9.5891
9.5849
Wednesday 6 November 2013 (06/11/2013)
9.6162
9.6214
9.6047
9.6412
9.6229
Tuesday 5 November 2013 (05/11/2013)
9.7371
9.6172
9.6111
9.7318
9.6714
Monday 4 November 2013 (04/11/2013)
9.6922
9.7385
9.6765
9.7384
9.7074
Friday 1 November 2013 (01/11/2013)
9.7893
9.6837
9.7061
9.7682
9.7372

October

Thursday 31 October 2013 (31/10/2013)
9.9058
9.7859
9.7940
9.9012
9.8476
Wednesday 30 October 2013 (30/10/2013)
9.9242
9.9042
9.9036
9.9834
9.9435
Tuesday 29 October 2013 (29/10/2013)
9.9384
9.9247
9.9101
9.9423
9.9262
Monday 28 October 2013 (28/10/2013)
9.9623
9.9367
9.9485
9.9498
9.9491
Friday 25 October 2013 (25/10/2013)
9.9491
9.9168
9.9042
9.9512
9.9277
Thursday 24 October 2013 (24/10/2013)
9.9477
9.9722
9.9757
9.9711
9.9734
Wednesday 23 October 2013 (23/10/2013)
10.0775
9.9423
10.0294
9.9495
9.9895
Tuesday 22 October 2013 (22/10/2013)
9.9763
10.0781
9.9940
10.0633
10.0286
Monday 21 October 2013 (21/10/2013)
9.9948
9.9755
9.9709
10.0056
9.9882
Friday 18 October 2013 (18/10/2013)
9.9662
9.9826
9.9375
10.0167
9.9771
Thursday 17 October 2013 (17/10/2013)
10.0137
9.9665
9.9547
9.9924
9.9736
Wednesday 16 October 2013 (16/10/2013)
9.8401
10.0108
9.8710
10.0013
9.9362
Tuesday 15 October 2013 (15/10/2013)
9.9452
9.8374
9.8747
9.9225
9.8986
Monday 14 October 2013 (14/10/2013)
9.9026
9.9412
9.8800
9.9196
9.8998
Friday 11 October 2013 (11/10/2013)
9.9069
9.9696
9.9255
9.9359
9.9307
Thursday 10 October 2013 (10/10/2013)
9.7732
9.9061
9.8538
9.8416
9.8477
Wednesday 9 October 2013 (09/10/2013)
9.6897
9.7713
9.7372
9.7484
9.7428
Tuesday 8 October 2013 (08/10/2013)
9.6657
9.6928
9.7232
9.7411
9.7321
Monday 7 October 2013 (07/10/2013)
9.7261
9.6638
9.6739
9.7121
9.6930
Friday 4 October 2013 (04/10/2013)
9.6934
9.7575
9.6984
9.7465
9.7224
Thursday 3 October 2013 (03/10/2013)
9.7171
9.6930
9.7072
9.6742
9.6907
Wednesday 2 October 2013 (02/10/2013)
9.6819
9.7163
9.6598
9.6959
9.6778
Tuesday 1 October 2013 (01/10/2013)
9.7981
9.6810
9.7386
9.7913
9.7649

September

Monday 30 September 2013 (30/09/2013)
9.6463
9.7948
9.7140
9.7240
9.7190
Friday 27 September 2013 (27/09/2013)
9.9084
9.7384
9.7190
9.8857
9.8023
Thursday 26 September 2013 (26/09/2013)
9.8520
9.9086
9.8941
9.9172
9.9056
Wednesday 25 September 2013 (25/09/2013)
10.0012
9.8519
9.8796
10.0130
9.9463
Tuesday 24 September 2013 (24/09/2013)
10.0424
10.0011
10.0496
10.0136
10.0316
Monday 23 September 2013 (23/09/2013)
10.0434
10.0418
10.0233
10.0527
10.0380
Friday 20 September 2013 (20/09/2013)
10.2489
10.0512
10.0440
10.2345
10.1393
Thursday 19 September 2013 (19/09/2013)
10.2151
10.2481
10.2412
10.2635
10.2524
Wednesday 18 September 2013 (18/09/2013)
10.1108
10.2138
10.0620
10.2103
10.1362
Tuesday 17 September 2013 (17/09/2013)
10.1015
10.1108
10.0876
10.1063
10.0970
Monday 16 September 2013 (16/09/2013)
9.9587
10.1009
9.9833
10.1128
10.0480
Friday 13 September 2013 (13/09/2013)
9.9829
10.0062
9.9954
10.0148
10.0051
Thursday 12 September 2013 (12/09/2013)
10.1212
9.9841
10.0345
10.0409
10.0377
Wednesday 11 September 2013 (11/09/2013)
10.0569
10.1207
10.0484
10.1020
10.0752
Tuesday 10 September 2013 (10/09/2013)
10.0029
10.0553
10.0019
10.0022
10.0021
Monday 9 September 2013 (09/09/2013)
9.9514
10.0022
9.9576
9.9641
9.9608
Friday 6 September 2013 (06/09/2013)
9.7792
9.8987
9.7744
9.8640
9.8192
Thursday 5 September 2013 (05/09/2013)
9.7359
9.7788
9.6948
9.7811
9.7379
Wednesday 4 September 2013 (04/09/2013)
9.6363
9.7356
9.6884
9.7068
9.6976
Tuesday 3 September 2013 (03/09/2013)
9.6602
9.6337
9.6556
9.6840
9.6698
Monday 2 September 2013 (02/09/2013)
9.5994
9.6606
9.6863
9.6474
9.6668

August

Friday 30 August 2013 (30/08/2013)
9.4942
9.5458
9.4912
9.5928
9.5420
Thursday 29 August 2013 (29/08/2013)
9.4632
9.4883
9.4914
9.5074
9.4994
Wednesday 28 August 2013 (28/08/2013)
9.3395
9.4635
9.3076
9.4395
9.3736
Tuesday 27 August 2013 (27/08/2013)
9.5372
9.3392
9.4706
9.3876
9.4291
Monday 26 August 2013 (26/08/2013)
9.6195
9.5381
9.5527
9.6429
9.5978
Friday 23 August 2013 (23/08/2013)
9.6020
9.6310
9.6357
9.6748
9.6553
Thursday 22 August 2013 (22/08/2013)
9.4034
9.5982
9.4447
9.5524
9.4985
Wednesday 21 August 2013 (21/08/2013)
9.5735
9.3972
9.4398
9.5763
9.5081
Tuesday 20 August 2013 (20/08/2013)
9.5566
9.5709
9.5707
9.5697
9.5702
Monday 19 August 2013 (19/08/2013)
9.6965
9.5563
9.6069
9.7026
9.6547
Friday 16 August 2013 (16/08/2013)
9.7449
9.6598
9.6826
9.7493
9.7159
Thursday 15 August 2013 (15/08/2013)
9.8389
9.7491
9.7930
9.8540
9.8235
Wednesday 14 August 2013 (14/08/2013)
9.8238
9.8416
9.8461
9.8214
9.8337
Tuesday 13 August 2013 (13/08/2013)
9.7978
9.8232
9.8297
9.8200
9.8249
Monday 12 August 2013 (12/08/2013)
9.8141
9.8014
9.7917
9.8325
9.8121
Friday 9 August 2013 (09/08/2013)
9.7964
9.8123
9.8236
9.8712
9.8474
Thursday 8 August 2013 (08/08/2013)
9.6669
9.8005
9.7367
9.7676
9.7522
Wednesday 7 August 2013 (07/08/2013)
9.8401
9.6648
9.7636
9.7577
9.7607
Tuesday 6 August 2013 (06/08/2013)
9.9876
9.8391
9.9156
9.9457
9.9306
Monday 5 August 2013 (05/08/2013)
10.0532
9.9872
10.0032
10.0142
10.0087
Friday 2 August 2013 (02/08/2013)
9.9810
10.0564
9.9470
10.0019
9.9745
Thursday 1 August 2013 (01/08/2013)
9.9272
9.9806
9.9580
9.9161
9.9370

July

Wednesday 31 July 2013 (31/07/2013)
10.0020
9.9062
9.9105
9.9522
9.9313
Tuesday 30 July 2013 (30/07/2013)
10.0018
10.0022
9.9673
10.0070
9.9872
Monday 29 July 2013 (29/07/2013)
10.0288
10.0020
9.9978
10.0099
10.0039
Friday 26 July 2013 (26/07/2013)
10.2130
10.0510
10.1357
10.1144
10.1251
Thursday 25 July 2013 (25/07/2013)
10.2495
10.2141
10.1956
10.2059
10.2008
Wednesday 24 July 2013 (24/07/2013)
10.2678
10.2464
10.2474
10.3506
10.2990
Tuesday 23 July 2013 (23/07/2013)
10.1435
10.2715
10.1625
10.2366
10.1996
Monday 22 July 2013 (22/07/2013)
10.1745
10.1447
10.1604
10.1863
10.1734
Friday 19 July 2013 (19/07/2013)
10.1142
10.1913
10.1540
10.1342
10.1441
Thursday 18 July 2013 (18/07/2013)
10.1358
10.1111
10.1126
10.1515
10.1321
Wednesday 17 July 2013 (17/07/2013)
10.0531
10.1349
10.0417
10.1079
10.0748
Tuesday 16 July 2013 (16/07/2013)
10.1159
10.0485
10.0784
10.1591
10.1188
Monday 15 July 2013 (15/07/2013)
9.9617
10.1138
10.0154
10.0436
10.0295
Friday 12 July 2013 (12/07/2013)
9.9053
9.9377
9.8810
9.9397
9.9103
Thursday 11 July 2013 (11/07/2013)
9.9820
9.9056
9.8910
9.9840
9.9375
Wednesday 10 July 2013 (10/07/2013)
10.0919
9.9813
9.9904
10.0242
10.0073
Tuesday 9 July 2013 (09/07/2013)
9.9313
10.0919
9.9660
10.0686
10.0173
Monday 8 July 2013 (08/07/2013)
9.9298
9.9322
9.8540
9.9115
9.8827
Friday 5 July 2013 (05/07/2013)
9.9664
9.9141
9.9215
10.0289
9.9752
Thursday 4 July 2013 (04/07/2013)
9.9009
9.9653
9.9062
9.9835
9.9449
Wednesday 3 July 2013 (03/07/2013)
10.0679
9.8970
9.8953
10.0020
9.9486
Tuesday 2 July 2013 (02/07/2013)
10.0292
10.0647
10.0710
10.1031
10.0871
Monday 1 July 2013 (01/07/2013)
10.0257
10.0294
10.0343
10.0624
10.0484

June

Friday 28 June 2013 (28/06/2013)
9.8899
10.0351
9.8743
9.9961
9.9352
Thursday 27 June 2013 (27/06/2013)
9.6654
9.8917
9.7030
9.8800
9.7915
Wednesday 26 June 2013 (26/06/2013)
9.6794
9.6681
9.7019
9.6815
9.6917
Tuesday 25 June 2013 (25/06/2013)
9.7049
9.6781
9.7072
9.7685
9.7378
Monday 24 June 2013 (24/06/2013)
9.5716
9.7044
9.5838
9.6635
9.6237
Friday 21 June 2013 (21/06/2013)
9.4978
9.6366
9.5330
9.5889
9.5609
Thursday 20 June 2013 (20/06/2013)
9.4684
9.4960
9.5181
9.4706
9.4944
Wednesday 19 June 2013 (19/06/2013)
9.5415
9.4725
9.5203
9.5661
9.5432
Tuesday 18 June 2013 (18/06/2013)
9.4748
9.5411
9.4667
9.5415
9.5041
Monday 17 June 2013 (17/06/2013)
9.4657
9.4693
9.5265
9.5477
9.5371
Friday 14 June 2013 (14/06/2013)
9.6862
9.4673
9.6082
9.5903
9.5993
Thursday 13 June 2013 (13/06/2013)
9.4840
9.6826
9.4656
9.5337
9.4996
Wednesday 12 June 2013 (12/06/2013)
9.5311
9.4923
9.5174
9.5991
9.5582
Tuesday 11 June 2013 (11/06/2013)
9.6998
9.5311
9.5625
9.5462
9.5543
Monday 10 June 2013 (10/06/2013)
9.7101
9.7004
9.7040
9.7246
9.7143
Friday 7 June 2013 (07/06/2013)
9.8339
9.7916
9.7227
9.6376
9.6802
Thursday 6 June 2013 (06/06/2013)
9.8980
9.8317
9.8800
9.8250
9.8525
Wednesday 5 June 2013 (05/06/2013)
10.1824
9.8978
9.9425
10.1566
10.0495
Tuesday 4 June 2013 (04/06/2013)
10.1405
10.1818
10.1717
10.2989
10.2353
Monday 3 June 2013 (03/06/2013)
9.9854
10.1400
9.9704
10.1183
10.0444

May

Friday 31 May 2013 (31/05/2013)
10.0354
9.9566
9.8698
10.0220
9.9459
Thursday 30 May 2013 (30/05/2013)
10.2929
10.0320
10.0663
10.2846
10.1755
Wednesday 29 May 2013 (29/05/2013)
10.4582
10.2976
10.3382
10.3660
10.3521
Tuesday 28 May 2013 (28/05/2013)
10.5201
10.4650
10.4895
10.5175
10.5035
Monday 27 May 2013 (27/05/2013)
10.5403
10.5168
10.5231
10.5476
10.5354
Friday 24 May 2013 (24/05/2013)
10.7060
10.5709
10.6524
10.6043
10.6284
Thursday 23 May 2013 (23/05/2013)
10.7761
10.7065
10.6607
10.5804
10.6206
Wednesday 22 May 2013 (22/05/2013)
10.7227
10.7761
10.7494
10.8292
10.7893
Tuesday 21 May 2013 (21/05/2013)
10.8307
10.7329
10.7441
10.7943
10.7692
Monday 20 May 2013 (20/05/2013)
10.9255
10.8300
10.8188
10.8672
10.8430
Friday 17 May 2013 (17/05/2013)
10.9730
10.9771
10.8950
10.9498
10.9224
Thursday 16 May 2013 (16/05/2013)
11.0465
10.9726
10.9511
11.0416
10.9964
Wednesday 15 May 2013 (15/05/2013)
11.0794
11.0461
11.0473
11.0743
11.0608
Tuesday 14 May 2013 (14/05/2013)
11.1169
11.0844
11.0668
11.0931
11.0800
Monday 13 May 2013 (13/05/2013)
11.1714
11.1179
11.1575
11.1498
11.1537
Friday 10 May 2013 (10/05/2013)
11.1443
11.1383
11.1784
11.1595
11.1690
Thursday 9 May 2013 (09/05/2013)
10.9929
11.1438
11.0982
11.0275
11.0629
Wednesday 8 May 2013 (08/05/2013)
10.9633
10.9930
10.9403
10.9375
10.9389
Tuesday 7 May 2013 (07/05/2013)
11.0348
10.9641
10.9709
10.9874
10.9792
Monday 6 May 2013 (06/05/2013)
11.1420
11.0396
11.0409
11.1286
11.0848
Friday 3 May 2013 (03/05/2013)
10.9454
11.1100
11.0895
10.9731
11.0313
Thursday 2 May 2013 (02/05/2013)
10.7951
10.9396
10.8582
10.8866
10.8724
Wednesday 1 May 2013 (01/05/2013)
10.8668
10.7967
10.7890
10.8359
10.8125

April

Tuesday 30 April 2013 (30/04/2013)
10.8686
10.8641
10.8555
10.8703
10.8629
Monday 29 April 2013 (29/04/2013)
10.7515
10.8684
10.7617
10.8674
10.8146
Friday 26 April 2013 (26/04/2013)
10.9101
10.7717
10.8448
10.7916
10.8182
Thursday 25 April 2013 (25/04/2013)
10.8945
10.9105
10.9106
10.9086
10.9096
Wednesday 24 April 2013 (24/04/2013)
10.8096
10.8938
10.8205
10.8472
10.8339
Tuesday 23 April 2013 (23/04/2013)
10.7428
10.8036
10.7304
10.6954
10.7129
Monday 22 April 2013 (22/04/2013)
10.8240
10.7423
10.7330
10.7701
10.7516
Friday 19 April 2013 (19/04/2013)
10.6804
10.7863
10.8155
10.7245
10.7700
Thursday 18 April 2013 (18/04/2013)
10.6964
10.6811
10.7026
10.7020
10.7023
Wednesday 17 April 2013 (17/04/2013)
10.6894
10.6966
10.7532
10.6287
10.6910
Tuesday 16 April 2013 (16/04/2013)
10.5123
10.6869
10.6293
10.4948
10.5621
Monday 15 April 2013 (15/04/2013)
10.9683
10.5131
10.7649
10.7231
10.7440
Friday 12 April 2013 (12/04/2013)
11.2030
10.9992
11.1416
11.0154
11.0785
Thursday 11 April 2013 (11/04/2013)
11.2051
11.2047
11.2006
11.1788
11.1897
Wednesday 10 April 2013 (10/04/2013)
11.0947
11.2038
11.1578
11.1299
11.1439
Tuesday 9 April 2013 (09/04/2013)
11.0527
11.0965
11.0881
11.0400
11.0641
Monday 8 April 2013 (08/04/2013)
10.8008
11.0518
10.8552
10.9773
10.9163
Friday 5 April 2013 (05/04/2013)
10.5361
10.7230
10.7132
10.5019
10.6076
Thursday 4 April 2013 (04/04/2013)
10.0840
10.5190
10.4829
10.0967
10.2898
Wednesday 3 April 2013 (03/04/2013)
10.0982
10.0832
10.1153
10.0871
10.1012
Tuesday 2 April 2013 (02/04/2013)
10.1418
10.0984
10.1442
10.1361
10.1402
Monday 1 April 2013 (01/04/2013)
10.2082
10.1416
10.1857
10.1492
10.1675

March

Friday 29 March 2013 (29/03/2013)
10.2202
10.2106
10.1857
10.1980
10.1919
Thursday 28 March 2013 (28/03/2013)
10.1872
10.2182
10.1924
10.2343
10.2134
Wednesday 27 March 2013 (27/03/2013)
10.2251
10.1912
10.1989
10.1475
10.1732
Tuesday 26 March 2013 (26/03/2013)
10.1231
10.2248
10.1569
10.1761
10.1665
Monday 25 March 2013 (25/03/2013)
10.1468
10.1253
10.1874
10.1096
10.1485
Friday 22 March 2013 (22/03/2013)
10.2031
10.1582
10.1613
10.1382
10.1498
Thursday 21 March 2013 (21/03/2013)
10.2946
10.2045
10.2508
10.2064
10.2286
Wednesday 20 March 2013 (20/03/2013)
10.2649
10.2948
10.2891
10.3177
10.3034
Tuesday 19 March 2013 (19/03/2013)
10.3945
10.2647
10.3170
10.3484
10.3327
Monday 18 March 2013 (18/03/2013)
10.2413
10.3951
10.3265
10.2935
10.3100
Friday 15 March 2013 (15/03/2013)
10.4876
10.3767
10.4625
10.4073
10.4349
Thursday 14 March 2013 (14/03/2013)
10.3688
10.4827
10.4582
10.3867
10.4225
Wednesday 13 March 2013 (13/03/2013)
10.4674
10.3691
10.3908
10.4548
10.4228
Tuesday 12 March 2013 (12/03/2013)
10.5906
10.4678
10.5081
10.4780
10.4931
Monday 11 March 2013 (11/03/2013)
10.5705
10.5918
10.5113
10.5492
10.5303
Friday 8 March 2013 (08/03/2013)
10.3718
10.5612
10.5241
10.5077
10.5159
Thursday 7 March 2013 (07/03/2013)
10.3106
10.3684
10.3398
10.3166
10.3282
Wednesday 6 March 2013 (06/03/2013)
10.3257
10.3107
10.2904
10.3264
10.3084
Tuesday 5 March 2013 (05/03/2013)
10.2980
10.3251
10.2300
10.3037
10.2669
Monday 4 March 2013 (04/03/2013)
10.3204
10.2986
10.2588
10.2876
10.2732
Friday 1 March 2013 (01/03/2013)
10.2549
10.3255
10.2625
10.2685
10.2655

February

Thursday 28 February 2013 (28/02/2013)
10.4595
10.2545
10.2862
10.4358
10.3610
Wednesday 27 February 2013 (27/02/2013)
10.4307
10.4607
10.3824
10.3717
10.3771
Tuesday 26 February 2013 (26/02/2013)
10.3577
10.4238
10.4303
10.3526
10.3915
Monday 25 February 2013 (25/02/2013)
10.6627
10.3582
10.6035
10.3667
10.4851
Friday 22 February 2013 (22/02/2013)
10.4607
10.5404
10.5082
10.5378
10.5230
Thursday 21 February 2013 (21/02/2013)
10.5016
10.4611
10.4813
10.4748
10.4781
Wednesday 20 February 2013 (20/02/2013)
10.5691
10.4996
10.5691
10.5369
10.5530
Tuesday 19 February 2013 (19/02/2013)
10.5661
10.5688
10.4938
10.5434
10.5186
Monday 18 February 2013 (18/02/2013)
10.5757
10.5670
10.5863
10.6323
10.6093
Friday 15 February 2013 (15/02/2013)
10.5684
10.5648
10.5846
10.5013
10.5430
Thursday 14 February 2013 (14/02/2013)
10.5323
10.5695
10.5145
10.5737
10.5441
Wednesday 13 February 2013 (13/02/2013)
10.4785
10.5320
10.4765
10.5510
10.5138
Tuesday 12 February 2013 (12/02/2013)
10.5833
10.4808
10.5121
10.4492
10.4807
Monday 11 February 2013 (11/02/2013)
10.4421
10.5822
10.5236
10.4751
10.4994
Friday 8 February 2013 (08/02/2013)
10.5071
10.4489
10.4221
10.3625
10.3923
Thursday 7 February 2013 (07/02/2013)
10.5148
10.5070
10.5391
10.5062
10.5227
Wednesday 6 February 2013 (06/02/2013)
10.6027
10.5141
10.5193
10.5672
10.5433
Tuesday 5 February 2013 (05/02/2013)
10.3620
10.6030
10.4484
10.5014
10.4749
Monday 4 February 2013 (04/02/2013)
10.4803
10.3608
10.4124
10.4607
10.4366
Friday 1 February 2013 (01/02/2013)
10.2394
10.4992
10.2767
10.4465
10.3616

January

Thursday 31 January 2013 (31/01/2013)
10.0779
10.2395
10.1390
10.1715
10.1553
Wednesday 30 January 2013 (30/01/2013)
10.0504
10.0792
10.0688
10.0719
10.0704
Tuesday 29 January 2013 (29/01/2013)
9.9832
10.0522
9.9854
9.9891
9.9872
Monday 28 January 2013 (28/01/2013)
10.1806
9.9813
10.0160
10.1074
10.0617
Friday 25 January 2013 (25/01/2013)
9.9837
10.1610
10.0607
10.0943
10.0775
Thursday 24 January 2013 (24/01/2013)
9.7776
9.9826
9.9351
9.8245
9.8798
Wednesday 23 January 2013 (23/01/2013)
10.0175
9.7764
9.8044
9.9481
9.8763
Tuesday 22 January 2013 (22/01/2013)
10.1142
10.0179
10.1529
10.0136
10.0833
Monday 21 January 2013 (21/01/2013)
10.1475
10.1150
10.1174
10.1153
10.1164
Friday 18 January 2013 (18/01/2013)
10.2082
10.1490
10.1444
10.1343
10.1394
Thursday 17 January 2013 (17/01/2013)
10.0480
10.2102
10.2267
10.0675
10.1471
Wednesday 16 January 2013 (16/01/2013)
10.0717
10.0462
10.0267
10.0070
10.0169
Tuesday 15 January 2013 (15/01/2013)
10.2907
10.0796
10.1585
10.1416
10.1501
Monday 14 January 2013 (14/01/2013)
10.2447
10.2912
10.2651
10.2365
10.2508
Friday 11 January 2013 (11/01/2013)
10.2649
10.2279
10.2250
10.2397
10.2324
Thursday 10 January 2013 (10/01/2013)
10.2257
10.2648
10.2469
10.2523
10.2496
Wednesday 9 January 2013 (09/01/2013)
10.1458
10.2251
10.2084
10.1515
10.1800
Tuesday 8 January 2013 (08/01/2013)
10.2454
10.1459
10.2317
10.1397
10.1857
Monday 7 January 2013 (07/01/2013)
10.2898
10.2377
10.2640
10.2259
10.2450
Friday 4 January 2013 (04/01/2013)
10.1559
10.2933
10.2010
10.2229
10.2120
Thursday 3 January 2013 (03/01/2013)
10.2892
10.1549
10.2186
10.1862
10.2024
Wednesday 2 January 2013 (02/01/2013)
10.2478
10.2880
10.2726
10.2347
10.2537
Tuesday 1 January 2013 (01/01/2013)
10.2535
10.2515
10.2770
10.2439
10.2605