South African Rand-Japanese Yen History: 2012

Go
Set Alert Set Alert

Daily ZAR/JPY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 11.0237 on 19/03/2012

Lowest exchange rate of 2012: 8.8702 on 08/10/2012

Average exchange rate of 2012: 9.7595

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Japanese Yen on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.1187
10.2567
10.1878
10.1406
10.1642
Friday 28 December 2012 (28/12/2012)
10.1557
10.1376
10.1522
10.1259
10.1391
Thursday 27 December 2012 (27/12/2012)
9.9899
10.1566
10.0360
10.1032
10.0696
Wednesday 26 December 2012 (26/12/2012)
9.8864
9.9920
9.9701
9.9083
9.9392
Tuesday 25 December 2012 (25/12/2012)
9.8987
9.8864
9.8380
9.8162
9.8271
Monday 24 December 2012 (24/12/2012)
9.8602
9.8959
9.8402
9.8597
9.8499
Friday 21 December 2012 (21/12/2012)
9.9534
9.8052
9.8518
9.8500
9.8509
Thursday 20 December 2012 (20/12/2012)
9.9489
9.9536
9.9128
9.8846
9.8987
Wednesday 19 December 2012 (19/12/2012)
9.9675
9.9498
9.9284
9.9647
9.9465
Tuesday 18 December 2012 (18/12/2012)
9.8201
9.9651
9.8504
9.9008
9.8756
Monday 17 December 2012 (17/12/2012)
9.7744
9.8134
9.7619
9.7914
9.7766
Friday 14 December 2012 (14/12/2012)
9.6551
9.6932
9.6725
9.6658
9.6691
Thursday 13 December 2012 (13/12/2012)
9.6249
9.6581
9.6613
9.6404
9.6508
Wednesday 12 December 2012 (12/12/2012)
9.5298
9.6223
9.5972
9.5278
9.5625
Tuesday 11 December 2012 (11/12/2012)
9.4999
9.5292
9.5103
9.5109
9.5106
Monday 10 December 2012 (10/12/2012)
9.5141
9.4966
9.4570
9.4906
9.4738
Friday 7 December 2012 (07/12/2012)
9.4918
9.5324
9.4868
9.4932
9.4900
Thursday 6 December 2012 (06/12/2012)
9.4001
9.4918
9.4000
9.4884
9.4442
Wednesday 5 December 2012 (05/12/2012)
9.3099
9.3999
9.3596
9.3420
9.3508
Tuesday 4 December 2012 (04/12/2012)
9.2729
9.3112
9.2612
9.3093
9.2852
Monday 3 December 2012 (03/12/2012)
9.2558
9.2716
9.2622
9.2797
9.2710

November

Friday 30 November 2012 (30/11/2012)
9.3478
9.2555
9.2751
9.3812
9.3281
Thursday 29 November 2012 (29/11/2012)
9.3138
9.3450
9.3158
9.3704
9.3431
Wednesday 28 November 2012 (28/11/2012)
9.2962
9.3124
9.2658
9.2484
9.2571
Tuesday 27 November 2012 (27/11/2012)
9.2552
9.2977
9.2938
9.2899
9.2918
Monday 26 November 2012 (26/11/2012)
9.2755
9.2562
9.2769
9.2566
9.2668
Friday 23 November 2012 (23/11/2012)
9.2198
9.2853
9.2677
9.2430
9.2553
Thursday 22 November 2012 (22/11/2012)
9.2206
9.2174
9.2271
9.2174
9.2223
Wednesday 21 November 2012 (21/11/2012)
9.2370
9.2168
9.1759
9.2440
9.2100
Tuesday 20 November 2012 (20/11/2012)
9.2216
9.2367
9.2063
9.1972
9.2018
Monday 19 November 2012 (19/11/2012)
9.1656
9.2215
9.1857
9.2013
9.1935
Friday 16 November 2012 (16/11/2012)
9.0891
9.1611
9.1117
9.1213
9.1165
Thursday 15 November 2012 (15/11/2012)
8.9932
9.0898
9.0613
9.0118
9.0365
Wednesday 14 November 2012 (14/11/2012)
9.0208
8.9946
9.0155
9.0689
9.0422
Tuesday 13 November 2012 (13/11/2012)
9.0902
9.0214
9.0265
9.0576
9.0420
Monday 12 November 2012 (12/11/2012)
9.1328
9.0912
9.0855
9.1206
9.1030
Friday 9 November 2012 (09/11/2012)
9.1129
9.1271
9.1299
9.1149
9.1224
Thursday 8 November 2012 (08/11/2012)
9.2686
9.1094
9.1586
9.1860
9.1723
Wednesday 7 November 2012 (07/11/2012)
9.3139
9.2681
9.3036
9.2487
9.2761
Tuesday 6 November 2012 (06/11/2012)
9.2019
9.3135
9.1997
9.2864
9.2431
Monday 5 November 2012 (05/11/2012)
9.1704
9.2042
9.1720
9.2274
9.1997
Friday 2 November 2012 (02/11/2012)
9.2741
9.1783
9.2023
9.2653
9.2338
Thursday 1 November 2012 (01/11/2012)
9.2036
9.2740
9.2281
9.2363
9.2322

October

Wednesday 31 October 2012 (31/10/2012)
9.2087
9.2041
9.1899
9.2154
9.2026
Tuesday 30 October 2012 (30/10/2012)
9.1943
9.2082
9.2091
9.1654
9.1873
Monday 29 October 2012 (29/10/2012)
9.2000
9.1940
9.1670
9.2013
9.1841
Friday 26 October 2012 (26/10/2012)
9.1863
9.2155
9.1747
9.2130
9.1938
Thursday 25 October 2012 (25/10/2012)
9.0809
9.1856
9.1938
9.1719
9.1829
Wednesday 24 October 2012 (24/10/2012)
9.1099
9.0864
9.0784
9.1267
9.1026
Tuesday 23 October 2012 (23/10/2012)
9.2518
9.1106
9.1327
9.1856
9.1592
Monday 22 October 2012 (22/10/2012)
9.1528
9.2530
9.2376
9.1922
9.2149
Friday 19 October 2012 (19/10/2012)
9.1629
9.1574
9.1633
9.1888
9.1761
Thursday 18 October 2012 (18/10/2012)
9.1742
9.1626
9.1628
9.2150
9.1889
Wednesday 17 October 2012 (17/10/2012)
9.0709
9.1751
9.0578
9.1421
9.0999
Tuesday 16 October 2012 (16/10/2012)
8.9392
9.0728
8.9816
9.0266
9.0041
Monday 15 October 2012 (15/10/2012)
8.9540
8.9385
8.9331
8.9631
8.9481
Friday 12 October 2012 (12/10/2012)
9.0433
8.9837
8.9551
9.1049
9.0300
Thursday 11 October 2012 (11/10/2012)
8.9408
9.0426
8.9968
9.0018
8.9993
Wednesday 10 October 2012 (10/10/2012)
8.9418
8.9393
8.9385
9.0536
8.9961
Tuesday 9 October 2012 (09/10/2012)
8.8093
8.9406
8.8167
8.9378
8.8773
Monday 8 October 2012 (08/10/2012)
8.9438
8.8099
8.8000
8.8702
8.8351
Friday 5 October 2012 (05/10/2012)
9.2085
8.9534
8.9314
9.2282
9.0798
Thursday 4 October 2012 (04/10/2012)
9.3077
9.2092
9.2053
9.3266
9.2659
Wednesday 3 October 2012 (03/10/2012)
9.3444
9.3086
9.2919
9.3332
9.3125
Tuesday 2 October 2012 (02/10/2012)
9.3039
9.3427
9.3371
9.3551
9.3461
Monday 1 October 2012 (01/10/2012)
9.3803
9.3063
9.3293
9.4857
9.4075

September

Friday 28 September 2012 (28/09/2012)
9.4262
9.3785
9.3705
9.4193
9.3949
Thursday 27 September 2012 (27/09/2012)
9.4446
9.4257
9.4071
9.4834
9.4452
Wednesday 26 September 2012 (26/09/2012)
9.4488
9.4451
9.4451
9.4622
9.4537
Tuesday 25 September 2012 (25/09/2012)
9.4454
9.4499
9.4454
9.4901
9.4678
Monday 24 September 2012 (24/09/2012)
9.4589
9.4463
9.4224
9.4359
9.4292
Friday 21 September 2012 (21/09/2012)
9.4206
9.4453
9.4544
9.4831
9.4687
Thursday 20 September 2012 (20/09/2012)
9.4738
9.4205
9.3786
9.4206
9.3996
Wednesday 19 September 2012 (19/09/2012)
9.6362
9.4744
9.5940
9.5663
9.5801
Tuesday 18 September 2012 (18/09/2012)
9.5216
9.6349
9.5253
9.6077
9.5665
Monday 17 September 2012 (17/09/2012)
9.5113
9.5208
9.5368
9.5357
9.5363
Friday 14 September 2012 (14/09/2012)
9.4052
9.5530
9.4847
9.4367
9.4607
Thursday 13 September 2012 (13/09/2012)
9.3369
9.4058
9.2237
9.3685
9.2961
Wednesday 12 September 2012 (12/09/2012)
9.5061
9.3436
9.3025
9.5297
9.4161
Tuesday 11 September 2012 (11/09/2012)
9.5589
9.5045
9.5079
9.5459
9.5269
Monday 10 September 2012 (10/09/2012)
9.5524
9.5561
9.5458
9.5952
9.5705
Friday 7 September 2012 (07/09/2012)
9.4863
9.5734
9.5267
9.5689
9.5478
Thursday 6 September 2012 (06/09/2012)
9.3155
9.4954
9.4041
9.4536
9.4289
Wednesday 5 September 2012 (05/09/2012)
9.3158
9.3185
9.3165
9.3095
9.3130
Tuesday 4 September 2012 (04/09/2012)
9.3280
9.3161
9.3285
9.3784
9.3535
Monday 3 September 2012 (03/09/2012)
9.2947
9.3303
9.2928
9.3163
9.3045

August

Friday 31 August 2012 (31/08/2012)
9.2779
9.3333
9.2838
9.3311
9.3074
Thursday 30 August 2012 (30/08/2012)
9.3597
9.2773
9.2891
9.3258
9.3074
Wednesday 29 August 2012 (29/08/2012)
9.3315
9.3627
9.3510
9.3495
9.3502
Tuesday 28 August 2012 (28/08/2012)
9.3218
9.3309
9.3266
9.3445
9.3355
Monday 27 August 2012 (27/08/2012)
9.3815
9.3235
9.3395
9.3789
9.3592
Friday 24 August 2012 (24/08/2012)
9.4379
9.3642
9.3548
9.4095
9.3821
Thursday 23 August 2012 (23/08/2012)
9.5416
9.4362
9.4647
9.5295
9.4971
Wednesday 22 August 2012 (22/08/2012)
9.5932
9.5394
9.5391
9.5368
9.5380
Tuesday 21 August 2012 (21/08/2012)
9.5299
9.5881
9.5837
9.6150
9.5993
Monday 20 August 2012 (20/08/2012)
9.5723
9.5297
9.5334
9.5692
9.5513
Friday 17 August 2012 (17/08/2012)
9.6550
9.5457
9.5327
9.6521
9.5924
Thursday 16 August 2012 (16/08/2012)
9.5881
9.6567
9.6250
9.6055
9.6153
Wednesday 15 August 2012 (15/08/2012)
9.6059
9.5853
9.5921
9.6237
9.6079
Tuesday 14 August 2012 (14/08/2012)
9.6032
9.6058
9.6374
9.6524
9.6449
Monday 13 August 2012 (13/08/2012)
9.6691
9.6104
9.6101
9.6647
9.6374
Friday 10 August 2012 (10/08/2012)
9.7185
9.6768
9.6565
9.6549
9.6557
Thursday 9 August 2012 (09/08/2012)
9.7005
9.7177
9.6882
9.6978
9.6930
Wednesday 8 August 2012 (08/08/2012)
9.6155
9.7014
9.5526
9.6311
9.5919
Tuesday 7 August 2012 (07/08/2012)
9.5822
9.6154
9.6181
9.5860
9.6020
Monday 6 August 2012 (06/08/2012)
9.6481
9.5818
9.6476
9.5963
9.6220
Friday 3 August 2012 (03/08/2012)
9.3733
9.6265
9.4626
9.5365
9.4995
Thursday 2 August 2012 (02/08/2012)
9.3888
9.3723
9.3560
9.4029
9.3794
Wednesday 1 August 2012 (01/08/2012)
9.4605
9.3913
9.4401
9.4650
9.4525

July

Tuesday 31 July 2012 (31/07/2012)
9.5320
9.4606
9.4691
9.5380
9.5035
Monday 30 July 2012 (30/07/2012)
9.5957
9.5319
9.5865
9.5522
9.5693
Friday 27 July 2012 (27/07/2012)
9.4947
9.6196
9.5190
9.5488
9.5339
Thursday 26 July 2012 (26/07/2012)
9.3063
9.4946
9.3960
9.3638
9.3799
Wednesday 25 July 2012 (25/07/2012)
9.1739
9.3100
9.1859
9.2944
9.2401
Tuesday 24 July 2012 (24/07/2012)
9.2648
9.1833
9.1732
9.2530
9.2131
Monday 23 July 2012 (23/07/2012)
9.4683
9.2689
9.3252
9.3837
9.3545
Friday 20 July 2012 (20/07/2012)
9.6241
9.4732
9.5470
9.5446
9.5458
Thursday 19 July 2012 (19/07/2012)
9.6561
9.6215
9.5910
9.6517
9.6213
Wednesday 18 July 2012 (18/07/2012)
9.6803
9.6568
9.6628
9.6626
9.6627
Tuesday 17 July 2012 (17/07/2012)
9.6203
9.6828
9.6235
9.6289
9.6262
Monday 16 July 2012 (16/07/2012)
9.6076
9.6184
9.5870
9.5734
9.5802
Friday 13 July 2012 (13/07/2012)
9.5281
9.5785
9.5641
9.5315
9.5478
Thursday 12 July 2012 (12/07/2012)
9.6717
9.5272
9.5990
9.5690
9.5840
Wednesday 11 July 2012 (11/07/2012)
9.6671
9.6691
9.6528
9.6836
9.6682
Tuesday 10 July 2012 (10/07/2012)
9.6760
9.6648
9.6420
9.6873
9.6647
Monday 9 July 2012 (09/07/2012)
9.6430
9.6754
9.6102
9.6481
9.6292
Friday 6 July 2012 (06/07/2012)
9.8205
9.6445
9.6694
9.7498
9.7096
Thursday 5 July 2012 (05/07/2012)
9.8136
9.8154
9.8053
9.8332
9.8192
Wednesday 4 July 2012 (04/07/2012)
9.8793
9.8156
9.8275
9.8290
9.8282
Tuesday 3 July 2012 (03/07/2012)
9.7470
9.8764
9.7774
9.8549
9.8162
Monday 2 July 2012 (02/07/2012)
9.7865
9.7491
9.7620
9.7683
9.7651

June

Friday 29 June 2012 (29/06/2012)
9.4558
9.7736
9.6015
9.6187
9.6101
Thursday 28 June 2012 (28/06/2012)
9.4445
9.4554
9.4438
9.4362
9.4400
Wednesday 27 June 2012 (27/06/2012)
9.4239
9.4445
9.3820
9.4922
9.4371
Tuesday 26 June 2012 (26/06/2012)
9.3967
9.4222
9.3865
9.3915
9.3890
Monday 25 June 2012 (25/06/2012)
9.5576
9.3982
9.4823
9.4442
9.4632
Friday 22 June 2012 (22/06/2012)
9.5736
9.5786
9.5768
9.5936
9.5852
Thursday 21 June 2012 (21/06/2012)
9.6990
9.5741
9.6052
9.6957
9.6504
Wednesday 20 June 2012 (20/06/2012)
9.6261
9.7003
9.6852
9.6332
9.6592
Tuesday 19 June 2012 (19/06/2012)
9.5439
9.6267
9.5345
9.5626
9.5485
Monday 18 June 2012 (18/06/2012)
9.5077
9.5439
9.5077
9.5294
9.5186
Friday 15 June 2012 (15/06/2012)
9.4738
9.4268
9.4219
9.4213
9.4216
Thursday 14 June 2012 (14/06/2012)
9.4659
9.4757
9.4080
9.4665
9.4372
Wednesday 13 June 2012 (13/06/2012)
9.4640
9.4698
9.4732
9.4761
9.4747
Tuesday 12 June 2012 (12/06/2012)
9.3771
9.4718
9.4251
9.4283
9.4267
Monday 11 June 2012 (11/06/2012)
9.5711
9.3784
9.4453
9.5662
9.5058
Friday 8 June 2012 (08/06/2012)
9.5059
9.4783
9.4451
9.4038
9.4244
Thursday 7 June 2012 (07/06/2012)
9.5274
9.5049
9.4644
9.5474
9.5059
Wednesday 6 June 2012 (06/06/2012)
9.3444
9.5273
9.4198
9.4116
9.4157
Tuesday 5 June 2012 (05/06/2012)
9.2200
9.3450
9.2313
9.2555
9.2434
Monday 4 June 2012 (04/06/2012)
9.0942
9.2194
9.0947
9.1799
9.1373
Friday 1 June 2012 (01/06/2012)
9.1879
9.0933
9.0925
9.1081
9.1003

May

Thursday 31 May 2012 (31/05/2012)
9.2675
9.1852
9.2256
9.2018
9.2137
Wednesday 30 May 2012 (30/05/2012)
9.5659
9.2638
9.3881
9.4187
9.4034
Tuesday 29 May 2012 (29/05/2012)
9.5258
9.5680
9.5236
9.5478
9.5357
Monday 28 May 2012 (28/05/2012)
9.5291
9.5254
9.5254
9.5703
9.5478
Friday 25 May 2012 (25/05/2012)
9.5279
9.4779
9.4437
9.5552
9.4994
Thursday 24 May 2012 (24/05/2012)
9.4849
9.5268
9.4653
9.5288
9.4971
Wednesday 23 May 2012 (23/05/2012)
9.5999
9.4841
9.4955
9.4882
9.4919
Tuesday 22 May 2012 (22/05/2012)
9.6446
9.5966
9.6252
9.6535
9.6393
Monday 21 May 2012 (21/05/2012)
9.5364
9.6448
9.5351
9.6166
9.5758
Friday 18 May 2012 (18/05/2012)
9.5096
9.4644
9.4442
9.5287
9.4865
Thursday 17 May 2012 (17/05/2012)
9.6570
9.5098
9.6517
9.5450
9.5983
Wednesday 16 May 2012 (16/05/2012)
9.6512
9.6576
9.5990
9.6967
9.6479
Tuesday 15 May 2012 (15/05/2012)
9.7234
9.6514
9.6802
9.7709
9.7256
Monday 14 May 2012 (14/05/2012)
9.8708
9.7256
9.7537
9.8400
9.7969
Friday 11 May 2012 (11/05/2012)
9.9789
9.8732
9.8772
9.9272
9.9022
Thursday 10 May 2012 (10/05/2012)
9.9641
9.9608
9.9525
9.9711
9.9618
Wednesday 9 May 2012 (09/05/2012)
10.1236
9.9620
9.9580
10.0356
9.9968
Tuesday 8 May 2012 (08/05/2012)
10.2476
10.1232
10.1189
10.1934
10.1562
Monday 7 May 2012 (07/05/2012)
10.1578
10.2466
10.1764
10.1719
10.1742
Friday 4 May 2012 (04/05/2012)
10.3637
10.1937
10.2609
10.3328
10.2969
Thursday 3 May 2012 (03/05/2012)
10.3813
10.3621
10.4014
10.4195
10.4105
Wednesday 2 May 2012 (02/05/2012)
10.3527
10.3814
10.4026
10.3641
10.3834
Tuesday 1 May 2012 (01/05/2012)
10.2655
10.3618
10.2974
10.3128
10.3051

April

Monday 30 April 2012 (30/04/2012)
10.3521
10.2663
10.3500
10.3046
10.3273
Friday 27 April 2012 (27/04/2012)
10.4236
10.3592
10.3878
10.3659
10.3769
Thursday 26 April 2012 (26/04/2012)
10.4970
10.4276
10.4263
10.4434
10.4349
Wednesday 25 April 2012 (25/04/2012)
10.4285
10.5001
10.4728
10.4621
10.4675
Tuesday 24 April 2012 (24/04/2012)
10.3478
10.4273
10.3521
10.3894
10.3708
Monday 23 April 2012 (23/04/2012)
10.4260
10.3499
10.3823
10.3361
10.3592
Friday 20 April 2012 (20/04/2012)
10.3911
10.4224
10.4347
10.4393
10.4370
Thursday 19 April 2012 (19/04/2012)
10.3600
10.3913
10.3714
10.3829
10.3772
Wednesday 18 April 2012 (18/04/2012)
10.3470
10.3606
10.3677
10.3693
10.3685
Tuesday 17 April 2012 (17/04/2012)
10.1304
10.3461
10.1827
10.2801
10.2314
Monday 16 April 2012 (16/04/2012)
10.1670
10.1301
10.1047
10.1142
10.1095
Friday 13 April 2012 (13/04/2012)
10.2748
10.1776
10.2497
10.2165
10.2331
Thursday 12 April 2012 (12/04/2012)
10.0975
10.2756
10.1514
10.2415
10.1965
Wednesday 11 April 2012 (11/04/2012)
10.0842
10.0950
10.0908
10.1018
10.0963
Tuesday 10 April 2012 (10/04/2012)
10.3581
10.0841
10.2307
10.2275
10.2291
Monday 9 April 2012 (09/04/2012)
10.3437
10.3557
10.3349
10.3175
10.3262
Friday 6 April 2012 (06/04/2012)
10.5050
10.3524
10.4336
10.4373
10.4355
Thursday 5 April 2012 (05/04/2012)
10.5279
10.5038
10.5133
10.4903
10.5018
Wednesday 4 April 2012 (04/04/2012)
10.6896
10.5304
10.5939
10.6129
10.6034
Tuesday 3 April 2012 (03/04/2012)
10.7274
10.6944
10.6805
10.6891
10.6848
Monday 2 April 2012 (02/04/2012)
10.8741
10.7263
10.8428
10.7466
10.7947

March

Friday 30 March 2012 (30/03/2012)
10.6821
10.7954
10.7504
10.7095
10.7300
Thursday 29 March 2012 (29/03/2012)
10.7989
10.6818
10.6604
10.6968
10.6786
Wednesday 28 March 2012 (28/03/2012)
10.9392
10.8005
10.8606
10.8280
10.8443
Tuesday 27 March 2012 (27/03/2012)
10.9235
10.9364
10.9818
10.9509
10.9664
Monday 26 March 2012 (26/03/2012)
10.7145
10.9210
10.8218
10.8121
10.8170
Friday 23 March 2012 (23/03/2012)
10.7150
10.6916
10.7153
10.6794
10.6974
Thursday 22 March 2012 (22/03/2012)
10.8994
10.7163
10.8219
10.7372
10.7796
Wednesday 21 March 2012 (21/03/2012)
10.9994
10.8991
10.9792
10.9843
10.9818
Tuesday 20 March 2012 (20/03/2012)
11.0601
10.9998
10.9730
11.0622
11.0176
Monday 19 March 2012 (19/03/2012)
11.0075
11.0600
11.0237
11.0033
11.0135
Friday 16 March 2012 (16/03/2012)
10.9780
11.0225
10.9741
10.9785
10.9763
Thursday 15 March 2012 (15/03/2012)
10.8787
10.9775
10.9129
10.9310
10.9220
Wednesday 14 March 2012 (14/03/2012)
11.0008
10.8778
10.8512
11.0116
10.9314
Tuesday 13 March 2012 (13/03/2012)
10.8977
11.0033
10.9763
10.9009
10.9386
Monday 12 March 2012 (12/03/2012)
10.9006
10.8913
10.8441
10.8726
10.8584
Friday 9 March 2012 (09/03/2012)
10.9011
10.8949
10.9041
10.9266
10.9154
Thursday 8 March 2012 (08/03/2012)
10.6771
10.9010
10.7884
10.7851
10.7868
Wednesday 7 March 2012 (07/03/2012)
10.5694
10.6765
10.5965
10.6023
10.5994
Tuesday 6 March 2012 (06/03/2012)
10.8011
10.5689
10.7346
10.5688
10.6517
Monday 5 March 2012 (05/03/2012)
10.8761
10.8003
10.7912
10.7950
10.7931
Friday 2 March 2012 (02/03/2012)
10.9016
10.8765
10.8883
10.8860
10.8872
Thursday 1 March 2012 (01/03/2012)
10.8109
10.9001
10.8349
10.8547
10.8448

February

Wednesday 29 February 2012 (29/02/2012)
10.7563
10.8097
10.8395
10.8130
10.8263
Tuesday 28 February 2012 (28/02/2012)
10.6711
10.7522
10.7008
10.6557
10.6783
Monday 27 February 2012 (27/02/2012)
10.7080
10.6710
10.6986
10.6622
10.6804
Friday 24 February 2012 (24/02/2012)
10.4417
10.6877
10.6564
10.5018
10.5791
Thursday 23 February 2012 (23/02/2012)
10.3770
10.4419
10.4039
10.4394
10.4217
Wednesday 22 February 2012 (22/02/2012)
10.3049
10.3766
10.3426
10.3948
10.3687
Tuesday 21 February 2012 (21/02/2012)
10.3779
10.3029
10.3432
10.3675
10.3554
Monday 20 February 2012 (20/02/2012)
10.3636
10.3779
10.3822
10.3724
10.3773
Friday 17 February 2012 (17/02/2012)
10.1550
10.2721
10.2436
10.2028
10.2232
Thursday 16 February 2012 (16/02/2012)
10.1069
10.1401
10.1130
10.1003
10.1067
Wednesday 15 February 2012 (15/02/2012)
10.1530
10.1057
10.1383
10.1800
10.1592
Tuesday 14 February 2012 (14/02/2012)
10.1002
10.1539
10.0993
10.0681
10.0837
Monday 13 February 2012 (13/02/2012)
10.0694
10.1005
10.0914
10.1184
10.1049
Friday 10 February 2012 (10/02/2012)
10.2402
10.0156
10.0457
10.1853
10.1155
Thursday 9 February 2012 (09/02/2012)
10.1968
10.2373
10.1356
10.1970
10.1663
Wednesday 8 February 2012 (08/02/2012)
10.1545
10.1983
10.1895
10.1778
10.1837
Tuesday 7 February 2012 (07/02/2012)
10.1357
10.1508
10.1402
10.1561
10.1482
Monday 6 February 2012 (06/02/2012)
10.1407
10.1340
10.0610
10.1115
10.0863
Friday 3 February 2012 (03/02/2012)
9.9714
10.1835
9.9876
10.1152
10.0514
Thursday 2 February 2012 (02/02/2012)
9.9118
9.9705
9.8773
9.9907
9.9340
Wednesday 1 February 2012 (01/02/2012)
9.7655
9.9120
9.7956
9.8496
9.8226

January

Tuesday 31 January 2012 (31/01/2012)
9.7380
9.7655
9.7641
9.7881
9.7761
Monday 30 January 2012 (30/01/2012)
9.8874
9.7392
9.7805
9.8137
9.7971
Friday 27 January 2012 (27/01/2012)
9.9020
9.8867
9.8862
9.8648
9.8755
Thursday 26 January 2012 (26/01/2012)
9.8637
9.9237
9.8307
9.9316
9.8812
Wednesday 25 January 2012 (25/01/2012)
9.7879
9.8597
9.7215
9.8342
9.7779
Tuesday 24 January 2012 (24/01/2012)
9.7180
9.7875
9.7253
9.7061
9.7157
Monday 23 January 2012 (23/01/2012)
9.6731
9.7091
9.6852
9.7047
9.6950