South African Rand-Japanese Yen History: 2023
Go
Set AlertDaily ZAR/JPY rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 8.3069 on 16/11/2023
Lowest exchange rate of 2023: 6.9173 on 12/05/2023
Average exchange rate of 2023: 7.6171
Historical Graph For Converting South African Rands into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Japanese Yen on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 7.6241 | 7.7072 | 7.7069 | 7.6150 | 7.6610 |
| Thursday 28 December 2023 (28/12/2023) | 7.7087 | 7.6239 | 7.6301 | 7.6227 | 7.6264 |
| Wednesday 27 December 2023 (27/12/2023) | 7.6388 | 7.7134 | 7.7250 | 7.6668 | 7.6959 |
| Tuesday 26 December 2023 (26/12/2023) | 7.7002 | 7.6360 | 7.7065 | 7.6197 | 7.6631 |
| Monday 25 December 2023 (25/12/2023) | 7.7011 | 7.7004 | 7.7011 | 7.7004 | 7.7008 |
| Friday 22 December 2023 (22/12/2023) | 7.7414 | 7.6835 | 7.7320 | 7.6930 | 7.7125 |
| Thursday 21 December 2023 (21/12/2023) | 7.8325 | 7.7407 | 7.8155 | 7.7744 | 7.7950 |
| Wednesday 20 December 2023 (20/12/2023) | 7.8507 | 7.8326 | 7.8517 | 7.8511 | 7.8514 |
| Tuesday 19 December 2023 (19/12/2023) | 7.6834 | 7.8509 | 7.8105 | 7.7267 | 7.7686 |
| Monday 18 December 2023 (18/12/2023) | 7.7718 | 7.6826 | 7.7764 | 7.6809 | 7.7287 |
| Friday 15 December 2023 (15/12/2023) | 7.7394 | 7.7644 | 7.7704 | 7.7585 | 7.7645 |
| Thursday 14 December 2023 (14/12/2023) | 7.6490 | 7.7370 | 7.6640 | 7.6403 | 7.6522 |
| Wednesday 13 December 2023 (13/12/2023) | 7.6752 | 7.6490 | 7.6617 | 7.6536 | 7.6577 |
| Tuesday 12 December 2023 (12/12/2023) | 7.6583 | 7.6752 | 7.6755 | 7.6567 | 7.6661 |
| Monday 11 December 2023 (11/12/2023) | 7.6524 | 7.6566 | 7.6587 | 7.6513 | 7.6550 |
| Friday 8 December 2023 (08/12/2023) | 7.6826 | 7.6470 | 7.6371 | 7.6116 | 7.6244 |
| Thursday 7 December 2023 (07/12/2023) | 7.7678 | 7.6846 | 7.7531 | 7.5855 | 7.6693 |
| Wednesday 6 December 2023 (06/12/2023) | 7.7623 | 7.7665 | 7.8009 | 7.7630 | 7.7820 |
| Tuesday 5 December 2023 (05/12/2023) | 7.8293 | 7.7634 | 7.8138 | 7.7598 | 7.7868 |
| Monday 4 December 2023 (04/12/2023) | 7.8719 | 7.8280 | 7.8475 | 7.8315 | 7.8395 |
| Friday 1 December 2023 (01/12/2023) | 7.8613 | 7.8792 | 7.9138 | 7.8619 | 7.8879 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 7.8523 | 7.8607 | 7.8576 | 7.8158 | 7.8367 |
| Wednesday 29 November 2023 (29/11/2023) | 7.9277 | 7.8520 | 7.9628 | 7.8754 | 7.9191 |
| Tuesday 28 November 2023 (28/11/2023) | 7.9722 | 7.9263 | 7.9583 | 7.9212 | 7.9398 |
| Monday 27 November 2023 (27/11/2023) | 7.9357 | 7.9689 | 7.9734 | 7.9323 | 7.9529 |
| Friday 24 November 2023 (24/11/2023) | 7.9496 | 7.9508 | 7.9518 | 7.9104 | 7.9311 |
| Thursday 23 November 2023 (23/11/2023) | 7.9172 | 7.9492 | 7.9446 | 7.9318 | 7.9382 |
| Wednesday 22 November 2023 (22/11/2023) | 7.9678 | 7.9181 | 7.9669 | 7.9205 | 7.9437 |
| Tuesday 21 November 2023 (21/11/2023) | 8.0913 | 7.9670 | 8.0559 | 7.9597 | 8.0078 |
| Monday 20 November 2023 (20/11/2023) | 8.1502 | 8.0925 | 8.1166 | 8.1049 | 8.1108 |
| Friday 17 November 2023 (17/11/2023) | 8.2032 | 8.1553 | 8.1821 | 8.1652 | 8.1737 |
| Thursday 16 November 2023 (16/11/2023) | 8.3248 | 8.2046 | 8.3069 | 8.2143 | 8.2606 |
| Wednesday 15 November 2023 (15/11/2023) | 8.2517 | 8.3235 | 8.2929 | 8.2572 | 8.2751 |
| Tuesday 14 November 2023 (14/11/2023) | 8.1043 | 8.2535 | 8.1745 | 8.1617 | 8.1681 |
| Monday 13 November 2023 (13/11/2023) | 8.0734 | 8.1044 | 8.1070 | 8.0949 | 8.1010 |
| Friday 10 November 2023 (10/11/2023) | 8.1099 | 8.0930 | 8.1079 | 8.0749 | 8.0914 |
| Thursday 9 November 2023 (09/11/2023) | 8.1728 | 8.1100 | 8.1589 | 8.1186 | 8.1388 |
| Wednesday 8 November 2023 (08/11/2023) | 8.2004 | 8.1728 | 8.1994 | 8.1652 | 8.1823 |
| Tuesday 7 November 2023 (07/11/2023) | 8.2033 | 8.2004 | 8.1979 | 8.1803 | 8.1891 |
| Monday 6 November 2023 (06/11/2023) | 8.1691 | 8.1997 | 8.2037 | 8.1816 | 8.1927 |
| Friday 3 November 2023 (03/11/2023) | 8.1695 | 8.1782 | 8.1835 | 8.1800 | 8.1818 |
| Thursday 2 November 2023 (02/11/2023) | 8.1518 | 8.1669 | 8.1657 | 8.1456 | 8.1557 |
| Wednesday 1 November 2023 (01/11/2023) | 8.1316 | 8.1519 | 8.1322 | 8.0927 | 8.1125 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 7.9083 | 8.1325 | 8.0133 | 8.0102 | 8.0118 |
| Monday 30 October 2023 (30/10/2023) | 7.9533 | 7.9112 | 7.9475 | 7.9255 | 7.9365 |
| Friday 27 October 2023 (27/10/2023) | 7.9307 | 7.9396 | 7.9472 | 7.9327 | 7.9400 |
| Thursday 26 October 2023 (26/10/2023) | 7.8534 | 7.9310 | 7.8905 | 7.8482 | 7.8694 |
| Wednesday 25 October 2023 (25/10/2023) | 7.8730 | 7.8533 | 7.8632 | 7.8425 | 7.8529 |
| Tuesday 24 October 2023 (24/10/2023) | 7.8965 | 7.8749 | 7.8849 | 7.8643 | 7.8746 |
| Monday 23 October 2023 (23/10/2023) | 7.8670 | 7.8964 | 7.9015 | 7.8873 | 7.8944 |
| Friday 20 October 2023 (20/10/2023) | 7.8727 | 7.8892 | 7.8837 | 7.8459 | 7.8648 |
| Thursday 19 October 2023 (19/10/2023) | 7.8948 | 7.8743 | 7.8657 | 7.8628 | 7.8643 |
| Wednesday 18 October 2023 (18/10/2023) | 7.9706 | 7.8964 | 7.9751 | 7.8914 | 7.9333 |
| Tuesday 17 October 2023 (17/10/2023) | 7.9634 | 7.9699 | 7.9533 | 7.9467 | 7.9500 |
| Monday 16 October 2023 (16/10/2023) | 7.8774 | 7.9645 | 7.9335 | 7.9114 | 7.9225 |
| Friday 13 October 2023 (13/10/2023) | 7.8742 | 7.8697 | 7.8893 | 7.8792 | 7.8843 |
| Thursday 12 October 2023 (12/10/2023) | 7.9235 | 7.8748 | 7.9077 | 7.8907 | 7.8992 |
| Wednesday 11 October 2023 (11/10/2023) | 7.8206 | 7.9217 | 7.8906 | 7.8432 | 7.8669 |
| Tuesday 10 October 2023 (10/10/2023) | 7.6810 | 7.8218 | 7.7820 | 7.7067 | 7.7444 |
| Monday 9 October 2023 (09/10/2023) | 7.6922 | 7.6819 | 7.6951 | 7.6817 | 7.6884 |
| Friday 6 October 2023 (06/10/2023) | 7.6096 | 7.7352 | 7.6791 | 7.6668 | 7.6730 |
| Thursday 5 October 2023 (05/10/2023) | 7.7111 | 7.6098 | 7.6910 | 7.6077 | 7.6494 |
| Wednesday 4 October 2023 (04/10/2023) | 7.7095 | 7.7092 | 7.7155 | 7.7103 | 7.7129 |
| Tuesday 3 October 2023 (03/10/2023) | 7.7970 | 7.7120 | 7.7567 | 7.6826 | 7.7197 |
| Monday 2 October 2023 (02/10/2023) | 7.9150 | 7.7980 | 7.8704 | 7.8435 | 7.8570 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 7.8652 | 7.8938 | 7.9154 | 7.8803 | 7.8979 |
| Thursday 28 September 2023 (28/09/2023) | 7.7897 | 7.8635 | 7.8236 | 7.7719 | 7.7978 |
| Wednesday 27 September 2023 (27/09/2023) | 7.8134 | 7.7882 | 7.8231 | 7.7854 | 7.8043 |
| Tuesday 26 September 2023 (26/09/2023) | 7.9306 | 7.8139 | 7.8999 | 7.8333 | 7.8666 |
| Monday 25 September 2023 (25/09/2023) | 7.9241 | 7.9312 | 7.9282 | 7.9051 | 7.9167 |
| Friday 22 September 2023 (22/09/2023) | 7.7859 | 7.9105 | 7.9075 | 7.8189 | 7.8632 |
| Thursday 21 September 2023 (21/09/2023) | 7.8654 | 7.7846 | 7.8446 | 7.8295 | 7.8371 |
| Wednesday 20 September 2023 (20/09/2023) | 7.8073 | 7.8646 | 7.8669 | 7.8119 | 7.8394 |
| Tuesday 19 September 2023 (19/09/2023) | 7.7625 | 7.8125 | 7.7964 | 7.7799 | 7.7882 |
| Monday 18 September 2023 (18/09/2023) | 7.7655 | 7.7639 | 7.7801 | 7.7499 | 7.7650 |
| Friday 15 September 2023 (15/09/2023) | 7.7506 | 7.7941 | 7.7852 | 7.7547 | 7.7700 |
| Thursday 14 September 2023 (14/09/2023) | 7.8374 | 7.7484 | 7.7916 | 7.7833 | 7.7875 |
| Wednesday 13 September 2023 (13/09/2023) | 7.7759 | 7.8366 | 7.8162 | 7.7924 | 7.8043 |
| Tuesday 12 September 2023 (12/09/2023) | 7.7688 | 7.7749 | 7.7774 | 7.7497 | 7.7636 |
| Monday 11 September 2023 (11/09/2023) | 7.7431 | 7.7685 | 7.7447 | 7.7268 | 7.7358 |
| Friday 8 September 2023 (08/09/2023) | 7.6822 | 7.7272 | 7.7065 | 7.6959 | 7.7012 |
| Thursday 7 September 2023 (07/09/2023) | 7.6910 | 7.6808 | 7.6983 | 7.6756 | 7.6870 |
| Wednesday 6 September 2023 (06/09/2023) | 7.6913 | 7.6943 | 7.6779 | 7.6477 | 7.6628 |
| Tuesday 5 September 2023 (05/09/2023) | 7.6674 | 7.6912 | 7.6710 | 7.6649 | 7.6680 |
| Monday 4 September 2023 (04/09/2023) | 7.7662 | 7.6667 | 7.7788 | 7.6579 | 7.7184 |
| Friday 1 September 2023 (01/09/2023) | 7.7110 | 7.7625 | 7.7612 | 7.7037 | 7.7325 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 7.8279 | 7.7143 | 7.7621 | 7.7507 | 7.7564 |
| Wednesday 30 August 2023 (30/08/2023) | 7.8971 | 7.8261 | 7.8960 | 7.8234 | 7.8597 |
| Tuesday 29 August 2023 (29/08/2023) | 7.8679 | 7.8947 | 7.9128 | 7.8933 | 7.9031 |
| Monday 28 August 2023 (28/08/2023) | 7.8565 | 7.8791 | 7.8850 | 7.8352 | 7.8601 |
| Friday 25 August 2023 (25/08/2023) | 7.7509 | 7.8626 | 7.8301 | 7.7719 | 7.8010 |
| Thursday 24 August 2023 (24/08/2023) | 7.8412 | 7.7498 | 7.8388 | 7.7812 | 7.8100 |
| Wednesday 23 August 2023 (23/08/2023) | 7.7647 | 7.8355 | 7.8307 | 7.7589 | 7.7948 |
| Tuesday 22 August 2023 (22/08/2023) | 7.7101 | 7.7631 | 7.7772 | 7.7054 | 7.7413 |
| Monday 21 August 2023 (21/08/2023) | 7.6639 | 7.7106 | 7.6929 | 7.6600 | 7.6765 |
| Friday 18 August 2023 (18/08/2023) | 7.6479 | 7.6589 | 7.6541 | 7.6383 | 7.6462 |
| Thursday 17 August 2023 (17/08/2023) | 7.6344 | 7.6458 | 7.6614 | 7.6152 | 7.6383 |
| Wednesday 16 August 2023 (16/08/2023) | 7.6003 | 7.6330 | 7.6275 | 7.6218 | 7.6247 |
| Tuesday 15 August 2023 (15/08/2023) | 7.6275 | 7.6018 | 7.6296 | 7.5703 | 7.6000 |
| Monday 14 August 2023 (14/08/2023) | 7.6490 | 7.6298 | 7.6405 | 7.6280 | 7.6343 |
| Friday 11 August 2023 (11/08/2023) | 7.6783 | 7.6463 | 7.6970 | 7.6476 | 7.6723 |
| Thursday 10 August 2023 (10/08/2023) | 7.5750 | 7.6713 | 7.6760 | 7.6110 | 7.6435 |
| Wednesday 9 August 2023 (09/08/2023) | 7.5733 | 7.5735 | 7.5823 | 7.5354 | 7.5589 |
| Tuesday 8 August 2023 (08/08/2023) | 7.6177 | 7.5752 | 7.5933 | 7.5687 | 7.5810 |
| Monday 7 August 2023 (07/08/2023) | 7.6963 | 7.6196 | 7.6886 | 7.6125 | 7.6506 |
| Friday 4 August 2023 (04/08/2023) | 7.6173 | 7.6771 | 7.6918 | 7.6306 | 7.6612 |
| Thursday 3 August 2023 (03/08/2023) | 7.7624 | 7.6278 | 7.7011 | 7.6705 | 7.6858 |
| Wednesday 2 August 2023 (02/08/2023) | 7.8325 | 7.7623 | 7.7839 | 7.7624 | 7.7732 |
| Tuesday 1 August 2023 (01/08/2023) | 7.9610 | 7.8337 | 7.9759 | 7.8299 | 7.9029 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 8.0530 | 7.9601 | 8.0202 | 7.9790 | 7.9996 |
| Friday 28 July 2023 (28/07/2023) | 7.8161 | 8.0100 | 7.8957 | 7.7982 | 7.8470 |
| Thursday 27 July 2023 (27/07/2023) | 7.9657 | 7.8161 | 7.9574 | 7.8433 | 7.9004 |
| Wednesday 26 July 2023 (26/07/2023) | 8.0305 | 7.9623 | 7.9994 | 7.9515 | 7.9755 |
| Tuesday 25 July 2023 (25/07/2023) | 7.9771 | 8.0306 | 8.0538 | 7.9907 | 8.0223 |
| Monday 24 July 2023 (24/07/2023) | 7.8913 | 7.9737 | 7.9516 | 7.8682 | 7.9099 |
| Friday 21 July 2023 (21/07/2023) | 7.8157 | 7.8880 | 7.8546 | 7.8382 | 7.8464 |
| Thursday 20 July 2023 (20/07/2023) | 7.8175 | 7.8118 | 7.8518 | 7.7964 | 7.8241 |
| Wednesday 19 July 2023 (19/07/2023) | 7.7722 | 7.8212 | 7.8038 | 7.7885 | 7.7962 |
| Tuesday 18 July 2023 (18/07/2023) | 7.6891 | 7.7741 | 7.7484 | 7.6993 | 7.7239 |
| Monday 17 July 2023 (17/07/2023) | 7.6713 | 7.6927 | 7.6666 | 7.6641 | 7.6654 |
| Friday 14 July 2023 (14/07/2023) | 7.7020 | 7.6702 | 7.6647 | 7.6519 | 7.6583 |
| Thursday 13 July 2023 (13/07/2023) | 7.6366 | 7.7021 | 7.6690 | 7.6473 | 7.6582 |
| Wednesday 12 July 2023 (12/07/2023) | 7.5919 | 7.6366 | 7.6246 | 7.5725 | 7.5986 |
| Tuesday 11 July 2023 (11/07/2023) | 7.5190 | 7.5917 | 7.5664 | 7.5084 | 7.5374 |
| Monday 10 July 2023 (10/07/2023) | 7.5450 | 7.5210 | 7.5920 | 7.4940 | 7.5430 |
| Friday 7 July 2023 (07/07/2023) | 7.5410 | 7.5310 | 7.5610 | 7.4650 | 7.5130 |
| Thursday 6 July 2023 (06/07/2023) | 7.6970 | 7.5410 | 7.7070 | 7.5330 | 7.6200 |
| Wednesday 5 July 2023 (05/07/2023) | 7.7440 | 7.6970 | 7.7530 | 7.6720 | 7.7125 |
| Tuesday 4 July 2023 (04/07/2023) | 7.7210 | 7.7410 | 7.7600 | 7.6910 | 7.7255 |
| Monday 3 July 2023 (03/07/2023) | 7.6729 | 7.7190 | 7.7292 | 7.6684 | 7.6988 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 7.7154 | 7.6563 | 7.7066 | 7.6342 | 7.6704 |
| Thursday 29 June 2023 (29/06/2023) | 7.7450 | 7.7153 | 7.7310 | 7.6896 | 7.7103 |
| Wednesday 28 June 2023 (28/06/2023) | 7.7816 | 7.7450 | 7.7355 | 7.7312 | 7.7334 |
| Tuesday 27 June 2023 (27/06/2023) | 7.6861 | 7.7815 | 7.7694 | 7.7424 | 7.7559 |
| Monday 26 June 2023 (26/06/2023) | 7.6578 | 7.6853 | 7.7002 | 7.6644 | 7.6823 |
| Friday 23 June 2023 (23/06/2023) | 7.7254 | 7.6666 | 7.6898 | 7.6669 | 7.6784 |
| Thursday 22 June 2023 (22/06/2023) | 7.7467 | 7.7263 | 7.7284 | 7.7217 | 7.7251 |
| Wednesday 21 June 2023 (21/06/2023) | 7.6955 | 7.7466 | 7.7200 | 7.7020 | 7.7110 |
| Tuesday 20 June 2023 (20/06/2023) | 7.8061 | 7.6955 | 7.7615 | 7.7566 | 7.7591 |
| Monday 19 June 2023 (19/06/2023) | 7.8038 | 7.8082 | 7.8040 | 7.7963 | 7.8002 |
| Friday 16 June 2023 (16/06/2023) | 7.6995 | 7.7994 | 7.7832 | 7.7156 | 7.7494 |
| Thursday 15 June 2023 (15/06/2023) | 7.6382 | 7.6995 | 7.6663 | 7.6622 | 7.6643 |
| Wednesday 14 June 2023 (14/06/2023) | 7.5263 | 7.6388 | 7.6238 | 7.5423 | 7.5831 |
| Tuesday 13 June 2023 (13/06/2023) | 7.5195 | 7.5262 | 7.5261 | 7.5170 | 7.5216 |
| Monday 12 June 2023 (12/06/2023) | 7.4495 | 7.5196 | 7.5180 | 7.4497 | 7.4839 |
| Friday 9 June 2023 (09/06/2023) | 7.3764 | 7.4464 | 7.4177 | 7.4000 | 7.4089 |
| Thursday 8 June 2023 (08/06/2023) | 7.3403 | 7.3764 | 7.3831 | 7.3336 | 7.3584 |
| Wednesday 7 June 2023 (07/06/2023) | 7.2722 | 7.3403 | 7.2988 | 7.2833 | 7.2911 |
| Tuesday 6 June 2023 (06/06/2023) | 7.2452 | 7.2722 | 7.2477 | 7.2452 | 7.2465 |
| Monday 5 June 2023 (05/06/2023) | 7.1805 | 7.2453 | 7.2419 | 7.1702 | 7.2061 |
| Friday 2 June 2023 (02/06/2023) | 7.0723 | 7.1743 | 7.1574 | 7.0947 | 7.1261 |
| Thursday 1 June 2023 (01/06/2023) | 7.0622 | 7.0722 | 7.0619 | 7.0432 | 7.0526 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 7.1007 | 7.0623 | 7.0912 | 7.0670 | 7.0791 |
| Tuesday 30 May 2023 (30/05/2023) | 7.1426 | 7.1008 | 7.1295 | 7.0897 | 7.1096 |
| Monday 29 May 2023 (29/05/2023) | 7.1627 | 7.1385 | 7.1430 | 7.1424 | 7.1427 |
| Friday 26 May 2023 (26/05/2023) | 7.0735 | 7.1531 | 7.1332 | 7.1082 | 7.1207 |
| Thursday 25 May 2023 (25/05/2023) | 7.2437 | 7.0734 | 7.2201 | 7.0794 | 7.1498 |
| Wednesday 24 May 2023 (24/05/2023) | 7.2164 | 7.2438 | 7.2186 | 7.2090 | 7.2138 |
| Tuesday 23 May 2023 (23/05/2023) | 7.2068 | 7.2164 | 7.1969 | 7.1914 | 7.1942 |
| Monday 22 May 2023 (22/05/2023) | 7.1083 | 7.2069 | 7.1655 | 7.1145 | 7.1400 |
| Friday 19 May 2023 (19/05/2023) | 7.1754 | 7.0902 | 7.1650 | 7.1098 | 7.1374 |
| Thursday 18 May 2023 (18/05/2023) | 7.1526 | 7.1753 | 7.1430 | 7.1002 | 7.1216 |
| Wednesday 17 May 2023 (17/05/2023) | 7.1514 | 7.1527 | 7.1504 | 7.1214 | 7.1359 |
| Tuesday 16 May 2023 (16/05/2023) | 7.1527 | 7.1513 | 7.1317 | 7.1209 | 7.1263 |
| Monday 15 May 2023 (15/05/2023) | 7.1414 | 7.1528 | 7.1345 | 7.1118 | 7.1232 |
| Friday 12 May 2023 (12/05/2023) | 7.0096 | 7.0229 | 7.0101 | 6.9173 | 6.9637 |
| Thursday 11 May 2023 (11/05/2023) | 7.1237 | 7.0095 | 7.0656 | 6.9820 | 7.0238 |
| Wednesday 10 May 2023 (10/05/2023) | 7.2578 | 7.1237 | 7.1952 | 7.1727 | 7.1840 |
| Tuesday 9 May 2023 (09/05/2023) | 7.3781 | 7.2580 | 7.3538 | 7.2569 | 7.3054 |
| Monday 8 May 2023 (08/05/2023) | 7.4445 | 7.3782 | 7.4388 | 7.3695 | 7.4042 |
| Friday 5 May 2023 (05/05/2023) | 7.3391 | 7.3225 | 7.3379 | 7.3223 | 7.3301 |
| Thursday 4 May 2023 (04/05/2023) | 7.3657 | 7.3391 | 7.3536 | 7.3519 | 7.3528 |
| Wednesday 3 May 2023 (03/05/2023) | 7.3912 | 7.3660 | 7.4139 | 7.3779 | 7.3959 |
| Tuesday 2 May 2023 (02/05/2023) | 7.4700 | 7.3910 | 7.4659 | 7.4282 | 7.4471 |
| Monday 1 May 2023 (01/05/2023) | 7.4766 | 7.4700 | 7.4670 | 7.4668 | 7.4669 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 7.3217 | 7.4488 | 7.4308 | 7.2905 | 7.3607 |
| Thursday 27 April 2023 (27/04/2023) | 7.2619 | 7.3211 | 7.3241 | 7.2968 | 7.3105 |
| Wednesday 26 April 2023 (26/04/2023) | 7.2941 | 7.2620 | 7.2956 | 7.2519 | 7.2738 |
| Tuesday 25 April 2023 (25/04/2023) | 7.4019 | 7.2938 | 7.3606 | 7.3064 | 7.3335 |
| Monday 24 April 2023 (24/04/2023) | 7.4139 | 7.4020 | 7.4064 | 7.3990 | 7.4027 |
| Friday 21 April 2023 (21/04/2023) | 7.4435 | 7.4167 | 7.4168 | 7.3912 | 7.4040 |
| Thursday 20 April 2023 (20/04/2023) | 7.4127 | 7.4438 | 7.4453 | 7.4020 | 7.4237 |
| Wednesday 19 April 2023 (19/04/2023) | 7.3835 | 7.4133 | 7.3897 | 7.3803 | 7.3850 |
| Tuesday 18 April 2023 (18/04/2023) | 7.3414 | 7.3835 | 7.3691 | 7.3494 | 7.3593 |
| Monday 17 April 2023 (17/04/2023) | 7.4599 | 7.3414 | 7.4031 | 7.4016 | 7.4024 |
| Friday 14 April 2023 (14/04/2023) | 7.3455 | 7.3933 | 7.3751 | 7.3301 | 7.3526 |
| Thursday 13 April 2023 (13/04/2023) | 7.2236 | 7.3456 | 7.3217 | 7.2448 | 7.2833 |
| Wednesday 12 April 2023 (12/04/2023) | 7.2767 | 7.2237 | 7.2724 | 7.2386 | 7.2555 |
| Tuesday 11 April 2023 (11/04/2023) | 7.2247 | 7.2769 | 7.2830 | 7.2470 | 7.2650 |
| Monday 10 April 2023 (10/04/2023) | 7.3295 | 7.2249 | 7.2504 | 7.2185 | 7.2345 |
| Friday 7 April 2023 (07/04/2023) | 7.2219 | 7.2584 | 7.2535 | 7.2290 | 7.2413 |
| Thursday 6 April 2023 (06/04/2023) | 7.2746 | 7.2221 | 7.2446 | 7.2075 | 7.2261 |
| Wednesday 5 April 2023 (05/04/2023) | 7.3501 | 7.2749 | 7.3158 | 7.3030 | 7.3094 |
| Tuesday 4 April 2023 (04/04/2023) | 7.4219 | 7.3504 | 7.4388 | 7.4087 | 7.4238 |
| Monday 3 April 2023 (03/04/2023) | 7.4761 | 7.4219 | 7.4797 | 7.4345 | 7.4571 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 7.4462 | 7.4632 | 7.4770 | 7.4741 | 7.4756 |
| Thursday 30 March 2023 (30/03/2023) | 7.3349 | 7.4464 | 7.4123 | 7.3545 | 7.3834 |
| Wednesday 29 March 2023 (29/03/2023) | 7.2119 | 7.3349 | 7.2966 | 7.2490 | 7.2728 |
| Tuesday 28 March 2023 (28/03/2023) | 7.1857 | 7.2120 | 7.1960 | 7.1654 | 7.1807 |
| Monday 27 March 2023 (27/03/2023) | 7.1803 | 7.1858 | 7.1914 | 7.1805 | 7.1860 |
| Friday 24 March 2023 (24/03/2023) | 7.2338 | 7.1945 | 7.2047 | 7.1396 | 7.1722 |
| Thursday 23 March 2023 (23/03/2023) | 7.1910 | 7.2339 | 7.2176 | 7.2019 | 7.2098 |
| Wednesday 22 March 2023 (22/03/2023) | 7.1392 | 7.1911 | 7.1848 | 7.1673 | 7.1761 |
| Tuesday 21 March 2023 (21/03/2023) | 7.0890 | 7.1392 | 7.1154 | 7.1087 | 7.1121 |
| Monday 20 March 2023 (20/03/2023) | 7.1644 | 7.0890 | 7.1297 | 7.1094 | 7.1196 |
| Friday 17 March 2023 (17/03/2023) | 7.2673 | 7.1548 | 7.2243 | 7.2097 | 7.2170 |
| Thursday 16 March 2023 (16/03/2023) | 7.2411 | 7.2670 | 7.2484 | 7.1694 | 7.2089 |
| Wednesday 15 March 2023 (15/03/2023) | 7.4039 | 7.2412 | 7.3624 | 7.2316 | 7.2970 |
| Tuesday 14 March 2023 (14/03/2023) | 7.3180 | 7.4040 | 7.3615 | 7.3606 | 7.3611 |
| Monday 13 March 2023 (13/03/2023) | 7.3551 | 7.3181 | 7.3410 | 7.3067 | 7.3239 |
| Friday 10 March 2023 (10/03/2023) | 7.3335 | 7.3717 | 7.4161 | 7.3853 | 7.4007 |
| Thursday 9 March 2023 (09/03/2023) | 7.3821 | 7.3337 | 7.3460 | 7.3291 | 7.3376 |
| Wednesday 8 March 2023 (08/03/2023) | 7.3739 | 7.3818 | 7.3841 | 7.3596 | 7.3719 |
| Tuesday 7 March 2023 (07/03/2023) | 7.4494 | 7.3736 | 7.4043 | 7.3925 | 7.3984 |
| Monday 6 March 2023 (06/03/2023) | 7.5055 | 7.4495 | 7.4697 | 7.4589 | 7.4643 |
| Friday 3 March 2023 (03/03/2023) | 7.5145 | 7.4881 | 7.5169 | 7.4886 | 7.5028 |
| Thursday 2 March 2023 (02/03/2023) | 7.5161 | 7.5145 | 7.5166 | 7.5007 | 7.5087 |
| Wednesday 1 March 2023 (01/03/2023) | 7.4204 | 7.5160 | 7.4823 | 7.4461 | 7.4642 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 7.3989 | 7.4203 | 7.4325 | 7.4204 | 7.4265 |
| Monday 27 February 2023 (27/02/2023) | 7.3981 | 7.3991 | 7.4107 | 7.3955 | 7.4031 |
| Friday 24 February 2023 (24/02/2023) | 7.3928 | 7.4087 | 7.3695 | 7.3685 | 7.3690 |
| Thursday 23 February 2023 (23/02/2023) | 7.3964 | 7.3927 | 7.3932 | 7.3626 | 7.3779 |
| Wednesday 22 February 2023 (22/02/2023) | 7.3951 | 7.3965 | 7.4076 | 7.3574 | 7.3825 |
| Tuesday 21 February 2023 (21/02/2023) | 7.4273 | 7.3952 | 7.4214 | 7.3878 | 7.4046 |
| Monday 20 February 2023 (20/02/2023) | 7.4393 | 7.4274 | 7.4323 | 7.4015 | 7.4169 |
| Friday 17 February 2023 (17/02/2023) | 7.3728 | 7.4329 | 7.4247 | 7.4017 | 7.4132 |
| Thursday 16 February 2023 (16/02/2023) | 7.4416 | 7.3730 | 7.4059 | 7.3756 | 7.3908 |
| Wednesday 15 February 2023 (15/02/2023) | 7.4378 | 7.4420 | 7.4444 | 7.4125 | 7.4285 |
| Tuesday 14 February 2023 (14/02/2023) | 7.4155 | 7.4377 | 7.4286 | 7.4106 | 7.4196 |
| Monday 13 February 2023 (13/02/2023) | 7.3420 | 7.4155 | 7.4001 | 7.3438 | 7.3720 |
| Friday 10 February 2023 (10/02/2023) | 7.4081 | 7.3437 | 7.3554 | 7.3446 | 7.3500 |
| Thursday 9 February 2023 (09/02/2023) | 7.4002 | 7.4077 | 7.4036 | 7.3902 | 7.3969 |
| Wednesday 8 February 2023 (08/02/2023) | 7.4692 | 7.4005 | 7.4640 | 7.3898 | 7.4269 |
| Tuesday 7 February 2023 (07/02/2023) | 7.5085 | 7.4693 | 7.5050 | 7.4641 | 7.4846 |
| Monday 6 February 2023 (06/02/2023) | 7.5782 | 7.5088 | 7.5416 | 7.5113 | 7.5265 |
| Friday 3 February 2023 (03/02/2023) | 7.5405 | 7.5047 | 7.5210 | 7.5136 | 7.5173 |
| Thursday 2 February 2023 (02/02/2023) | 7.5662 | 7.5406 | 7.5384 | 7.5363 | 7.5374 |
| Wednesday 1 February 2023 (01/02/2023) | 7.4746 | 7.5663 | 7.5457 | 7.4856 | 7.5157 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 7.4978 | 7.4746 | 7.4791 | 7.4688 | 7.4740 |
| Monday 30 January 2023 (30/01/2023) | 7.5371 | 7.4978 | 7.5239 | 7.4982 | 7.5111 |
| Friday 27 January 2023 (27/01/2023) | 7.5754 | 7.5466 | 7.5620 | 7.5476 | 7.5548 |
| Thursday 26 January 2023 (26/01/2023) | 7.5733 | 7.5753 | 7.5927 | 7.5754 | 7.5841 |
| Wednesday 25 January 2023 (25/01/2023) | 7.5663 | 7.5732 | 7.5678 | 7.5497 | 7.5588 |
| Tuesday 24 January 2023 (24/01/2023) | 7.6052 | 7.5670 | 7.5530 | 7.5524 | 7.5527 |
| Monday 23 January 2023 (23/01/2023) | 7.5786 | 7.6051 | 7.5722 | 7.5690 | 7.5706 |
| Friday 20 January 2023 (20/01/2023) | 7.4336 | 7.5685 | 7.5207 | 7.5114 | 7.5161 |
| Thursday 19 January 2023 (19/01/2023) | 7.5263 | 7.4337 | 7.4713 | 7.4147 | 7.4430 |
| Wednesday 18 January 2023 (18/01/2023) | 7.5147 | 7.5264 | 7.6287 | 7.5404 | 7.5846 |
| Tuesday 17 January 2023 (17/01/2023) | 7.5515 | 7.5147 | 7.5437 | 7.5011 | 7.5224 |
| Monday 16 January 2023 (16/01/2023) | 7.5927 | 7.5415 | 7.6080 | 7.5072 | 7.5576 |
| Friday 13 January 2023 (13/01/2023) | 7.7205 | 7.6005 | 7.6615 | 7.6288 | 7.6452 |
| Thursday 12 January 2023 (12/01/2023) | 7.8295 | 7.7209 | 7.8130 | 7.7288 | 7.7709 |
| Wednesday 11 January 2023 (11/01/2023) | 7.7733 | 7.8294 | 7.8392 | 7.7738 | 7.8065 |
| Tuesday 10 January 2023 (10/01/2023) | 7.7790 | 7.7733 | 7.7748 | 7.7410 | 7.7579 |
| Monday 9 January 2023 (09/01/2023) | 7.7139 | 7.7790 | 7.7612 | 7.7391 | 7.7502 |
| Friday 6 January 2023 (06/01/2023) | 7.7703 | 7.7212 | 7.7833 | 7.7098 | 7.7466 |
| Thursday 5 January 2023 (05/01/2023) | 7.8587 | 7.7708 | 7.7937 | 7.7812 | 7.7875 |
| Wednesday 4 January 2023 (04/01/2023) | 7.7002 | 7.8587 | 7.8443 | 7.7329 | 7.7886 |
| Tuesday 3 January 2023 (03/01/2023) | 7.6858 | 7.7000 | 7.7110 | 7.6433 | 7.6772 |
| Monday 2 January 2023 (02/01/2023) | 7.7038 | 7.6849 | 7.7072 | 7.7038 | 7.7055 |