South African Rand-Japanese Yen History: 2014

Go
Set Alert Set Alert

Daily ZAR/JPY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 10.7881 on 21/11/2014

Lowest exchange rate of 2014: 9.0704 on 04/02/2014

Average exchange rate of 2014: 9.7584

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Japanese Yen on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
10.3440
10.3559
10.3474
10.3313
10.3394
Tuesday 30 December 2014 (30/12/2014)
10.3789
10.3403
10.3524
10.2927
10.3226
Monday 29 December 2014 (29/12/2014)
10.3871
10.3790
10.3649
10.3825
10.3737
Friday 26 December 2014 (26/12/2014)
10.3289
10.3792
10.3318
10.3998
10.3658
Thursday 25 December 2014 (25/12/2014)
10.3476
10.3450
10.3299
10.3391
10.3345
Wednesday 24 December 2014 (24/12/2014)
10.3699
10.3474
10.3053
10.3422
10.3238
Tuesday 23 December 2014 (23/12/2014)
10.3844
10.3678
10.3668
10.3739
10.3704
Monday 22 December 2014 (22/12/2014)
10.3146
10.3837
10.3302
10.3726
10.3514
Friday 19 December 2014 (19/12/2014)
10.2718
10.3302
10.2653
10.3065
10.2859
Thursday 18 December 2014 (18/12/2014)
10.2276
10.2718
10.2659
10.2671
10.2665
Wednesday 17 December 2014 (17/12/2014)
10.0091
10.2276
10.0125
10.1995
10.1060
Tuesday 16 December 2014 (16/12/2014)
10.0211
10.0062
9.9703
9.9828
9.9766
Monday 15 December 2014 (15/12/2014)
10.2296
10.0211
10.1227
10.1478
10.1353
Friday 12 December 2014 (12/12/2014)
10.2261
10.2217
10.1680
10.2005
10.1843
Thursday 11 December 2014 (11/12/2014)
10.2245
10.2253
10.2547
10.2839
10.2693
Wednesday 10 December 2014 (10/12/2014)
10.4403
10.2257
10.3022
10.3320
10.3171
Tuesday 9 December 2014 (09/12/2014)
10.4554
10.4428
10.4402
10.3664
10.4033
Monday 8 December 2014 (08/12/2014)
10.7187
10.4510
10.4709
10.6747
10.5728
Friday 5 December 2014 (05/12/2014)
10.6975
10.6910
10.6906
10.6999
10.6953
Thursday 4 December 2014 (04/12/2014)
10.6842
10.6962
10.6742
10.7220
10.6981
Wednesday 3 December 2014 (03/12/2014)
10.7164
10.6843
10.6608
10.7187
10.6898
Tuesday 2 December 2014 (02/12/2014)
10.7694
10.7166
10.7238
10.7776
10.7507
Monday 1 December 2014 (01/12/2014)
10.6990
10.7670
10.6882
10.7306
10.7094

November

Friday 28 November 2014 (28/11/2014)
10.7241
10.7099
10.6979
10.7358
10.7169
Thursday 27 November 2014 (27/11/2014)
10.7452
10.7222
10.7310
10.7322
10.7316
Wednesday 26 November 2014 (26/11/2014)
10.7563
10.7451
10.7346
10.7454
10.7400
Tuesday 25 November 2014 (25/11/2014)
10.7203
10.7564
10.7267
10.7374
10.7321
Monday 24 November 2014 (24/11/2014)
10.7686
10.7206
10.7234
10.7536
10.7385
Friday 21 November 2014 (21/11/2014)
10.7632
10.7441
10.7881
10.7693
10.7787
Thursday 20 November 2014 (20/11/2014)
10.6762
10.7642
10.7133
10.7622
10.7378
Wednesday 19 November 2014 (19/11/2014)
10.5994
10.6753
10.6409
10.6356
10.6383
Tuesday 18 November 2014 (18/11/2014)
10.4565
10.5992
10.5223
10.5883
10.5553
Monday 17 November 2014 (17/11/2014)
10.4936
10.4565
10.5049
10.4380
10.4715
Friday 14 November 2014 (14/11/2014)
10.3289
10.4958
10.3636
10.4666
10.4151
Thursday 13 November 2014 (13/11/2014)
10.3165
10.3289
10.3224
10.3226
10.3225
Wednesday 12 November 2014 (12/11/2014)
10.2968
10.3164
10.3026
10.3152
10.3089
Tuesday 11 November 2014 (11/11/2014)
10.1866
10.2984
10.2558
10.2017
10.2288
Monday 10 November 2014 (10/11/2014)
10.1825
10.1904
10.1800
10.1997
10.1899
Friday 7 November 2014 (07/11/2014)
10.2260
10.1781
10.1733
10.1970
10.1852
Thursday 6 November 2014 (06/11/2014)
10.2935
10.2274
10.3119
10.2900
10.3010
Wednesday 5 November 2014 (05/11/2014)
10.3001
10.2957
10.2798
10.2859
10.2829
Tuesday 4 November 2014 (04/11/2014)
10.2720
10.2994
10.2774
10.2733
10.2754
Monday 3 November 2014 (03/11/2014)
10.1912
10.2722
10.2968
10.2071
10.2520

October

Friday 31 October 2014 (31/10/2014)
10.0478
10.1731
10.1533
10.0843
10.1188
Thursday 30 October 2014 (30/10/2014)
9.9468
10.0505
9.9747
10.0141
9.9944
Wednesday 29 October 2014 (29/10/2014)
9.9726
9.9479
9.9361
9.9819
9.9590
Tuesday 28 October 2014 (28/10/2014)
9.8549
9.9708
9.8827
9.9288
9.9057
Monday 27 October 2014 (27/10/2014)
9.9037
9.8550
9.8475
9.8604
9.8540
Friday 24 October 2014 (24/10/2014)
9.8653
9.8934
9.8665
9.8505
9.8585
Thursday 23 October 2014 (23/10/2014)
9.7409
9.8653
9.8204
9.8131
9.8167
Wednesday 22 October 2014 (22/10/2014)
9.6877
9.7404
9.6947
9.6993
9.6970
Tuesday 21 October 2014 (21/10/2014)
9.7063
9.6841
9.6933
9.7058
9.6995
Monday 20 October 2014 (20/10/2014)
9.6660
9.7041
9.6794
9.6895
9.6845
Friday 17 October 2014 (17/10/2014)
9.5636
9.6487
9.6184
9.5662
9.5923
Thursday 16 October 2014 (16/10/2014)
9.5654
9.5639
9.5655
9.5349
9.5502
Wednesday 15 October 2014 (15/10/2014)
9.6815
9.5623
9.6236
9.5711
9.5973
Tuesday 14 October 2014 (14/10/2014)
9.6728
9.6839
9.7013
9.6783
9.6898
Monday 13 October 2014 (13/10/2014)
9.6733
9.6765
9.6590
9.7138
9.6864
Friday 10 October 2014 (10/10/2014)
9.7424
9.6813
9.7209
9.7213
9.7211
Thursday 9 October 2014 (09/10/2014)
9.7888
9.7484
9.7752
9.7642
9.7697
Wednesday 8 October 2014 (08/10/2014)
9.6596
9.7891
9.6901
9.7256
9.7078
Tuesday 7 October 2014 (07/10/2014)
9.6994
9.6554
9.6880
9.6718
9.6799
Monday 6 October 2014 (06/10/2014)
9.6673
9.7036
9.6602
9.7093
9.6848
Friday 3 October 2014 (03/10/2014)
9.6931
9.6715
9.6866
9.7045
9.6955
Thursday 2 October 2014 (02/10/2014)
9.6668
9.6944
9.6789
9.6655
9.6722
Wednesday 1 October 2014 (01/10/2014)
9.7178
9.6651
9.6824
9.6900
9.6862

September

Tuesday 30 September 2014 (30/09/2014)
9.7087
9.7181
9.6957
9.7353
9.7155
Monday 29 September 2014 (29/09/2014)
9.7482
9.7094
9.7040
9.7453
9.7247
Friday 26 September 2014 (26/09/2014)
9.7056
9.7375
9.7254
9.7421
9.7337
Thursday 25 September 2014 (25/09/2014)
9.7966
9.7048
9.7496
9.7468
9.7482
Wednesday 24 September 2014 (24/09/2014)
9.7470
9.7934
9.7420
9.7697
9.7558
Tuesday 23 September 2014 (23/09/2014)
9.7421
9.7455
9.7497
9.7344
9.7421
Monday 22 September 2014 (22/09/2014)
9.8417
9.7380
9.7458
9.8374
9.7916
Friday 19 September 2014 (19/09/2014)
9.8125
9.8407
9.8439
9.8692
9.8565
Thursday 18 September 2014 (18/09/2014)
9.8289
9.8120
9.8019
9.8474
9.8246
Wednesday 17 September 2014 (17/09/2014)
9.8268
9.8525
9.8230
9.8294
9.8262
Tuesday 16 September 2014 (16/09/2014)
9.7738
9.8268
9.7833
9.7861
9.7847
Monday 15 September 2014 (15/09/2014)
9.7140
9.7738
9.6961
9.7716
9.7338
Friday 12 September 2014 (12/09/2014)
9.7668
9.7383
9.7361
9.7696
9.7528
Thursday 11 September 2014 (11/09/2014)
9.7776
9.7666
9.7571
9.7663
9.7617
Wednesday 10 September 2014 (10/09/2014)
9.7226
9.7772
9.7549
9.7252
9.7400
Tuesday 9 September 2014 (09/09/2014)
9.8113
9.7232
9.7272
9.8520
9.7896
Monday 8 September 2014 (08/09/2014)
9.8136
9.8100
9.8077
9.7887
9.7982
Friday 5 September 2014 (05/09/2014)
9.8094
9.8289
9.8125
9.8277
9.8201
Thursday 4 September 2014 (04/09/2014)
9.8038
9.8115
9.8194
9.8657
9.8425
Wednesday 3 September 2014 (03/09/2014)
9.7838
9.8069
9.7963
9.8228
9.8096
Tuesday 2 September 2014 (02/09/2014)
9.7761
9.7830
9.7843
9.7817
9.7830
Monday 1 September 2014 (01/09/2014)
9.7664
9.7754
9.7616
9.7721
9.7669

August

Friday 29 August 2014 (29/08/2014)
9.7349
9.7593
9.7503
9.7794
9.7648
Thursday 28 August 2014 (28/08/2014)
9.7878
9.7421
9.7275
9.7651
9.7463
Wednesday 27 August 2014 (27/08/2014)
9.7448
9.7905
9.7559
9.7945
9.7752
Tuesday 26 August 2014 (26/08/2014)
9.7154
9.7456
9.7049
9.7448
9.7248
Monday 25 August 2014 (25/08/2014)
9.7420
9.7174
9.7132
9.7515
9.7324
Friday 22 August 2014 (22/08/2014)
9.7001
9.7235
9.6961
9.7008
9.6985
Thursday 21 August 2014 (21/08/2014)
9.6653
9.6968
9.6642
9.7152
9.6897
Wednesday 20 August 2014 (20/08/2014)
9.6666
9.6616
9.6610
9.6676
9.6643
Tuesday 19 August 2014 (19/08/2014)
9.6724
9.6663
9.6469
9.6959
9.6714
Monday 18 August 2014 (18/08/2014)
9.6525
9.6723
9.6523
9.6742
9.6632
Friday 15 August 2014 (15/08/2014)
9.7093
9.6675
9.6654
9.7024
9.6839
Thursday 14 August 2014 (14/08/2014)
9.6900
9.7099
9.6814
9.7204
9.7009
Wednesday 13 August 2014 (13/08/2014)
9.6218
9.6899
9.6373
9.6869
9.6621
Tuesday 12 August 2014 (12/08/2014)
9.6115
9.6228
9.5955
9.6127
9.6041
Monday 11 August 2014 (11/08/2014)
9.5781
9.6108
9.5361
9.6025
9.5693
Friday 8 August 2014 (08/08/2014)
9.4830
9.5739
9.4400
9.5531
9.4966
Thursday 7 August 2014 (07/08/2014)
9.5404
9.4828
9.5026
9.5455
9.5241
Wednesday 6 August 2014 (06/08/2014)
9.5377
9.5401
9.5019
9.5253
9.5136
Tuesday 5 August 2014 (05/08/2014)
9.6268
9.5382
9.5394
9.6525
9.5960
Monday 4 August 2014 (04/08/2014)
9.6126
9.6263
9.5952
9.6342
9.6147
Friday 1 August 2014 (01/08/2014)
9.5993
9.6063
9.5865
9.6252
9.6058

July

Thursday 31 July 2014 (31/07/2014)
9.6465
9.6009
9.6070
9.6275
9.6172
Wednesday 30 July 2014 (30/07/2014)
9.6312
9.6451
9.6185
9.6529
9.6357
Tuesday 29 July 2014 (29/07/2014)
9.6423
9.6309
9.6004
9.6408
9.6206
Monday 28 July 2014 (28/07/2014)
9.6795
9.6403
9.6236
9.7028
9.6632
Friday 25 July 2014 (25/07/2014)
9.6699
9.6849
9.6630
9.6968
9.6799
Thursday 24 July 2014 (24/07/2014)
9.6513
9.6712
9.6329
9.7010
9.6670
Wednesday 23 July 2014 (23/07/2014)
9.5966
9.6486
9.6007
9.6647
9.6327
Tuesday 22 July 2014 (22/07/2014)
9.5639
9.5955
9.5529
9.5998
9.5763
Monday 21 July 2014 (21/07/2014)
9.5045
9.5643
9.5015
9.5539
9.5277
Friday 18 July 2014 (18/07/2014)
9.4018
9.5169
9.4304
9.5117
9.4711
Thursday 17 July 2014 (17/07/2014)
9.5200
9.4024
9.4636
9.5015
9.4825
Wednesday 16 July 2014 (16/07/2014)
9.4931
9.5195
9.4856
9.5279
9.5068
Tuesday 15 July 2014 (15/07/2014)
9.5087
9.4941
9.4991
9.5009
9.5000
Monday 14 July 2014 (14/07/2014)
9.4589
9.5075
9.4556
9.5080
9.4818
Friday 11 July 2014 (11/07/2014)
9.4734
9.4525
9.4444
9.4550
9.4497
Thursday 10 July 2014 (10/07/2014)
9.5253
9.4754
9.4789
9.4615
9.4702
Wednesday 9 July 2014 (09/07/2014)
9.5073
9.5258
9.5075
9.5329
9.5202
Tuesday 8 July 2014 (08/07/2014)
9.4497
9.5076
9.4398
9.5076
9.4737
Monday 7 July 2014 (07/07/2014)
9.4885
9.4484
9.4413
9.4535
9.4474
Friday 4 July 2014 (04/07/2014)
9.5085
9.4856
9.4952
9.5077
9.5015
Thursday 3 July 2014 (03/07/2014)
9.4589
9.5081
9.4362
9.4793
9.4578
Wednesday 2 July 2014 (02/07/2014)
9.5160
9.4597
9.4565
9.5156
9.4861
Tuesday 1 July 2014 (01/07/2014)
9.5272
9.5156
9.5077
9.5452
9.5265

June

Monday 30 June 2014 (30/06/2014)
9.5632
9.5271
9.5225
9.5743
9.5484
Friday 27 June 2014 (27/06/2014)
9.5688
9.5759
9.5493
9.5715
9.5604
Thursday 26 June 2014 (26/06/2014)
9.6220
9.5696
9.5363
9.6204
9.5784
Wednesday 25 June 2014 (25/06/2014)
9.5822
9.6073
9.5847
9.6302
9.6075
Tuesday 24 June 2014 (24/06/2014)
9.6177
9.5803
9.6076
9.6695
9.6385
Monday 23 June 2014 (23/06/2014)
9.5743
9.6171
9.5554
9.6448
9.6001
Friday 20 June 2014 (20/06/2014)
9.4851
9.5796
9.4925
9.5772
9.5348
Thursday 19 June 2014 (19/06/2014)
9.5574
9.4850
9.4830
9.5843
9.5337
Wednesday 18 June 2014 (18/06/2014)
9.4241
9.5576
9.4306
9.5616
9.4961
Tuesday 17 June 2014 (17/06/2014)
9.4695
9.4222
9.4285
9.5019
9.4652
Monday 16 June 2014 (16/06/2014)
9.5436
9.4705
9.4721
9.5185
9.4953
Friday 13 June 2014 (13/06/2014)
9.5287
9.5570
9.4571
9.5324
9.4948
Thursday 12 June 2014 (12/06/2014)
9.4913
9.5280
9.5201
9.5313
9.5257
Wednesday 11 June 2014 (11/06/2014)
9.5609
9.4913
9.4863
9.5418
9.5140
Tuesday 10 June 2014 (10/06/2014)
9.6358
9.5612
9.5580
9.5954
9.5767
Monday 9 June 2014 (09/06/2014)
9.6847
9.6341
9.6455
9.6942
9.6698
Friday 6 June 2014 (06/06/2014)
9.5804
9.6793
9.5789
9.6881
9.6335
Thursday 5 June 2014 (05/06/2014)
9.5422
9.5809
9.5479
9.6528
9.6004
Wednesday 4 June 2014 (04/06/2014)
9.5243
9.5424
9.5162
9.5481
9.5321
Tuesday 3 June 2014 (03/06/2014)
9.5798
9.5248
9.5047
9.6103
9.5575
Monday 2 June 2014 (02/06/2014)
9.6353
9.5803
9.5787
9.6566
9.6176

May

Friday 30 May 2014 (30/05/2014)
9.7740
9.6237
9.6116
9.7552
9.6834
Thursday 29 May 2014 (29/05/2014)
9.7347
9.7716
9.7004
9.7651
9.7328
Wednesday 28 May 2014 (28/05/2014)
9.7561
9.7343
9.7140
9.7227
9.7184
Tuesday 27 May 2014 (27/05/2014)
9.8411
9.7559
9.7733
9.8330
9.8031
Monday 26 May 2014 (26/05/2014)
9.8741
9.8415
9.8476
9.8889
9.8682
Friday 23 May 2014 (23/05/2014)
9.8515
9.8993
9.8278
9.8971
9.8625
Thursday 22 May 2014 (22/05/2014)
9.7760
9.8515
9.7831
9.8456
9.8144
Wednesday 21 May 2014 (21/05/2014)
9.6993
9.7755
9.7038
9.7002
9.7020
Tuesday 20 May 2014 (20/05/2014)
9.8023
9.6989
9.6927
9.7855
9.7391
Monday 19 May 2014 (19/05/2014)
9.8172
9.8016
9.7375
9.7774
9.7574
Friday 16 May 2014 (16/05/2014)
9.7633
9.8028
9.7669
9.7842
9.7755
Thursday 15 May 2014 (15/05/2014)
9.9006
9.7638
9.7615
9.8691
9.8153
Wednesday 14 May 2014 (14/05/2014)
9.9205
9.9040
9.9154
9.8944
9.9049
Tuesday 13 May 2014 (13/05/2014)
9.8588
9.9197
9.8658
9.9314
9.8986
Monday 12 May 2014 (12/05/2014)
9.8254
9.8592
9.8397
9.8322
9.8360
Friday 9 May 2014 (09/05/2014)
9.8359
9.8385
9.8196
9.8241
9.8219
Thursday 8 May 2014 (08/05/2014)
9.7479
9.8348
9.7337
9.8381
9.7859
Wednesday 7 May 2014 (07/05/2014)
9.6860
9.7481
9.6803
9.7166
9.6985
Tuesday 6 May 2014 (06/05/2014)
9.6834
9.6878
9.6769
9.7124
9.6947
Monday 5 May 2014 (05/05/2014)
9.7658
9.6857
9.7005
9.7465
9.7235
Friday 2 May 2014 (02/05/2014)
9.7579
9.7472
9.7416
9.7876
9.7646
Thursday 1 May 2014 (01/05/2014)
9.7186
9.7533
9.7264
9.7414
9.7339

April

Wednesday 30 April 2014 (30/04/2014)
9.7259
9.7173
9.7035
9.7019
9.7027
Tuesday 29 April 2014 (29/04/2014)
9.6457
9.7212
9.6683
9.7092
9.6887
Monday 28 April 2014 (28/04/2014)
9.5809
9.6454
9.5988
9.6001
9.5994
Friday 25 April 2014 (25/04/2014)
9.6346
9.5755
9.6108
9.6061
9.6085
Thursday 24 April 2014 (24/04/2014)
9.6811
9.6353
9.6158
9.6782
9.6470
Wednesday 23 April 2014 (23/04/2014)
9.7351
9.6827
9.6783
9.6739
9.6761
Tuesday 22 April 2014 (22/04/2014)
9.7823
9.7372
9.7110
9.7977
9.7544
Monday 21 April 2014 (21/04/2014)
9.7567
9.7760
9.7618
9.7882
9.7750
Friday 18 April 2014 (18/04/2014)
9.7635
9.7494
9.7556
9.8049
9.7802
Thursday 17 April 2014 (17/04/2014)
9.6748
9.7632
9.6817
9.7436
9.7126
Wednesday 16 April 2014 (16/04/2014)
9.6500
9.6745
9.6808
9.6709
9.6759
Tuesday 15 April 2014 (15/04/2014)
9.6873
9.6494
9.6382
9.6654
9.6518
Monday 14 April 2014 (14/04/2014)
9.6782
9.6872
9.6410
9.6979
9.6695
Friday 11 April 2014 (11/04/2014)
9.6929
9.6860
9.6999
9.7071
9.7035
Thursday 10 April 2014 (10/04/2014)
9.8277
9.6933
9.7619
9.7841
9.7730
Wednesday 9 April 2014 (09/04/2014)
9.7303
9.8293
9.7455
9.7954
9.7704
Tuesday 8 April 2014 (08/04/2014)
9.7886
9.7314
9.7787
9.7929
9.7858
Monday 7 April 2014 (07/04/2014)
9.7908
9.7901
9.7839
9.7790
9.7815
Friday 4 April 2014 (04/04/2014)
9.7660
9.7774
9.7529
9.8233
9.7881
Thursday 3 April 2014 (03/04/2014)
9.7912
9.7653
9.7443
9.7747
9.7595
Wednesday 2 April 2014 (02/04/2014)
9.7945
9.7903
9.7710
9.7956
9.7833
Tuesday 1 April 2014 (01/04/2014)
9.8019
9.7954
9.7629
9.8017
9.7823

March

Monday 31 March 2014 (31/03/2014)
9.7189
9.8017
9.7389
9.7655
9.7522
Friday 28 March 2014 (28/03/2014)
9.6573
9.7243
9.6909
9.6549
9.6729
Thursday 27 March 2014 (27/03/2014)
9.5309
9.6570
9.5455
9.5992
9.5724
Wednesday 26 March 2014 (26/03/2014)
9.5245
9.5309
9.5325
9.5652
9.5488
Tuesday 25 March 2014 (25/03/2014)
9.4382
9.5244
9.4536
9.4941
9.4739
Monday 24 March 2014 (24/03/2014)
9.3763
9.4410
9.4123
9.4195
9.4159
Friday 21 March 2014 (21/03/2014)
9.4030
9.3874
9.3777
9.4118
9.3947
Thursday 20 March 2014 (20/03/2014)
9.4135
9.4045
9.3618
9.4096
9.3857
Wednesday 19 March 2014 (19/03/2014)
9.4500
9.4136
9.4172
9.4731
9.4451
Tuesday 18 March 2014 (18/03/2014)
9.4455
9.4511
9.4472
9.4644
9.4558
Monday 17 March 2014 (17/03/2014)
9.4590
9.4442
9.4604
9.4898
9.4751
Friday 14 March 2014 (14/03/2014)
9.4221
9.4953
9.4071
9.4720
9.4396
Thursday 13 March 2014 (13/03/2014)
9.5115
9.4231
9.5212
9.4513
9.4862
Wednesday 12 March 2014 (12/03/2014)
9.4905
9.5110
9.4194
9.4791
9.4492
Tuesday 11 March 2014 (11/03/2014)
9.6120
9.4904
9.5221
9.5902
9.5561
Monday 10 March 2014 (10/03/2014)
9.5759
9.6114
9.5784
9.6061
9.5923
Friday 7 March 2014 (07/03/2014)
9.7108
9.6237
9.6572
9.6934
9.6753
Thursday 6 March 2014 (06/03/2014)
9.5749
9.7098
9.6435
9.6510
9.6473
Wednesday 5 March 2014 (05/03/2014)
9.5081
9.5746
9.5278
9.5389
9.5334
Tuesday 4 March 2014 (04/03/2014)
9.3014
9.5083
9.3790
9.4198
9.3994
Monday 3 March 2014 (03/03/2014)
9.3754
9.3014
9.3343
9.3906
9.3625

February

Friday 28 February 2014 (28/02/2014)
9.5363
9.4519
9.4911
9.5260
9.5085
Thursday 27 February 2014 (27/02/2014)
9.4523
9.5349
9.4307
9.4783
9.4545
Wednesday 26 February 2014 (26/02/2014)
9.5170
9.4527
9.4597
9.5295
9.4946
Tuesday 25 February 2014 (25/02/2014)
9.4936
9.5175
9.4554
9.5291
9.4922
Monday 24 February 2014 (24/02/2014)
9.3676
9.4945
9.3222
9.4856
9.4039
Friday 21 February 2014 (21/02/2014)
9.3010
9.3787
9.3203
9.3728
9.3465
Thursday 20 February 2014 (20/02/2014)
9.2517
9.3012
9.2169
9.2503
9.2336
Wednesday 19 February 2014 (19/02/2014)
9.4089
9.2514
9.2715
9.3606
9.3160
Tuesday 18 February 2014 (18/02/2014)
9.4177
9.4085
9.4324
9.4143
9.4233
Monday 17 February 2014 (17/02/2014)
9.3627
9.4183
9.3046
9.4023
9.3534
Friday 14 February 2014 (14/02/2014)
9.3201
9.3862
9.2786
9.3159
9.2972
Thursday 13 February 2014 (13/02/2014)
9.3137
9.3204
9.2092
9.2727
9.2409
Wednesday 12 February 2014 (12/02/2014)
9.3414
9.3125
9.2984
9.3706
9.3345
Tuesday 11 February 2014 (11/02/2014)
9.1683
9.3428
9.2337
9.2970
9.2654
Monday 10 February 2014 (10/02/2014)
9.2599
9.1683
9.2048
9.2391
9.2220
Friday 7 February 2014 (07/02/2014)
9.2569
9.2510
9.2321
9.2807
9.2564
Thursday 6 February 2014 (06/02/2014)
9.0971
9.2575
9.1550
9.2076
9.1813
Wednesday 5 February 2014 (05/02/2014)
9.1648
9.0961
9.1085
9.1095
9.1090
Tuesday 4 February 2014 (04/02/2014)
8.9687
9.1649
9.0228
9.0704
9.0466
Monday 3 February 2014 (03/02/2014)
9.1607
8.9713
9.1467
9.0807
9.1137

January

Friday 31 January 2014 (31/01/2014)
9.1869
9.1942
9.0881
9.2039
9.1460
Thursday 30 January 2014 (30/01/2014)
9.0756
9.1878
9.0373
9.1656
9.1015
Wednesday 29 January 2014 (29/01/2014)
9.3193
9.0751
9.1089
9.3338
9.2214
Tuesday 28 January 2014 (28/01/2014)
9.2250
9.3198
9.2676
9.3143
9.2910
Monday 27 January 2014 (27/01/2014)
9.2143
9.2265
9.1546
9.2171
9.1858
Friday 24 January 2014 (24/01/2014)
9.3677
9.2139
9.2656
9.2369
9.2512
Thursday 23 January 2014 (23/01/2014)
9.6158
9.3653
9.4511
9.5142
9.4826
Wednesday 22 January 2014 (22/01/2014)
9.6429
9.6159
9.5917
9.6323
9.6120
Tuesday 21 January 2014 (21/01/2014)
9.6091
9.6425
9.6275
9.6392
9.6334
Monday 20 January 2014 (20/01/2014)
9.5631
9.6091
9.5751
9.5804
9.5778
Friday 17 January 2014 (17/01/2014)
9.5919
9.5878
9.5902
9.6016
9.5959
Thursday 16 January 2014 (16/01/2014)
9.6012
9.5917
9.5879
9.5800
9.5840
Wednesday 15 January 2014 (15/01/2014)
9.6221
9.6011
9.5652
9.6127
9.5890
Tuesday 14 January 2014 (14/01/2014)
9.5204
9.6219
9.5872
9.5320
9.5596
Monday 13 January 2014 (13/01/2014)
9.7512
9.5205
9.6706
9.5989
9.6348
Friday 10 January 2014 (10/01/2014)
9.7137
9.7801
9.7120
9.7734
9.7427
Thursday 9 January 2014 (09/01/2014)
9.7310
9.7138
9.7052
9.7467
9.7259
Wednesday 8 January 2014 (08/01/2014)
9.8219
9.7323
9.7402
9.8372
9.7887
Tuesday 7 January 2014 (07/01/2014)
9.7971
9.8207
9.7961
9.8407
9.8184
Monday 6 January 2014 (06/01/2014)
9.8263
9.7974
9.7961
9.7742
9.7851
Friday 3 January 2014 (03/01/2014)
9.8033
9.8161
9.8101
9.8506
9.8303
Thursday 2 January 2014 (02/01/2014)
10.0310
9.8050
9.9272
9.8986
9.9129
Wednesday 1 January 2014 (01/01/2014)
10.0380
10.0228
10.0249
10.1095
10.0672