Best Euro / Canadian Dollar Exchange Rate Today: 1.4383

Live rate: 1 EUR = 1.4383 CAD (+0.23%)

Inverted: 1 CAD = 0.6953 EUR
Last Updated: Thursday, 21 September 2023 14:27:56 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	1.4383	0	1.4239	Set Alert
	1.4325 (indicative)	0	1.4325	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.4282 (indicative)	0	1.4282	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1.4254	0	1.4254	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1.3980 (upper range)	Variable	1.3980	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.3880 (lower range)	Variable	1.3880	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1.3736	0	1.3736	International Payments and Transfers
Airport Pickup	1.4167	0	1.4167	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

EUR/CAD Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: EUR/CAD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.4500

Close: 1.4476

Mid: 1.4484

Open: 1.4476

Close: 1.4420

Mid: 1.4433

Open: 1.4420

Close: 1.4292

Mid: 1.4373

Open: 1.4292

Close: 1.4276

Mid: 1.4316

Open: 1.4276

Close: 1.4312

Mid: 1.4289

Open: 1.4306

Close: 1.4370

Mid: 1.4332

Open: 1.4370

Close: 1.4413

Mid: 1.4392

Open: 1.4413

Close: 1.4442

Mid: 1.4441

Open: 1.4442

Close: 1.4509

Mid: 1.4458

Open: 1.4510

Close: 1.4511

Mid: 1.4496

Open: 1.4513

Close: 1.4512

Mid: 1.4501

Open: 1.4510

Close: 1.4447

Mid: 1.4495

Open: 1.4447

Close: 1.4564

Mid: 1.4489

Open: 1.4564

Close: 1.4586

Mid: 1.4591

Open: 1.4586

Close: 1.4524

Mid: 1.4567

Open: 1.4552

Close: 1.4534

Mid: 1.4559

Open: 1.4534

Close: 1.4556

Mid: 1.4529

Open: 1.4557

Close: 1.4619

Mid: 1.4581

Open: 1.4619

Close: 1.4510

Mid: 1.4568

Open: 1.4510

Close: 1.4467

Mid: 1.4481

Open: 1.4472

Close: 1.4525

Mid: 1.4501

Open: 1.4525

Close: 1.4453

Mid: 1.4519

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 1.4453 Close: 1.4605 Mid: 1.4528	2 Open: 1.4605 Close: 1.4527 Mid: 1.4579	3 Open: 1.4527 Close: 1.4464 Mid: 1.4539	4
5	6 Open: 1.4465 Close: 1.4422 Mid: 1.4441	7 Open: 1.4422 Close: 1.4374 Mid: 1.4394	8 Open: 1.4374 Close: 1.4406 Mid: 1.4392	9 Open: 1.4406 Close: 1.4452 Mid: 1.4429	10 Open: 1.4452 Close: 1.4247 Mid: 1.4348	11
12	13 Open: 1.4270 Close: 1.4299 Mid: 1.4276	14 Open: 1.4298 Close: 1.4319 Mid: 1.4331	15 Open: 1.4319 Close: 1.4315 Mid: 1.4338	16 Open: 1.4315 Close: 1.4363 Mid: 1.4338	17 Open: 1.4363 Close: 1.4410 Mid: 1.4379	18
19	20 Open: 1.4396 Close: 1.4374 Mid: 1.4389	21 Open: 1.4374 Close: 1.4411 Mid: 1.4381	22 Open: 1.4412 Close: 1.4371 Mid: 1.4406	23 Open: 1.4371 Close: 1.4354 Mid: 1.4354	24 Open: 1.4353 Close: 1.4349 Mid: 1.4376	25
26	27 Open: 1.4369 Close: 1.4402 Mid: 1.4368	28 Open: 1.4402 Close: 1.4433 Mid: 1.4429

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.4433

Close: 1.4501

Mid: 1.4487

Open: 1.4501

Close: 1.4408

Mid: 1.4456

Open: 1.4408

Close: 1.4461

Mid: 1.4433

Open: 1.4444

Close: 1.4541

Mid: 1.4499

Open: 1.4541

Close: 1.4509

Mid: 1.4532

Open: 1.4509

Close: 1.4556

Mid: 1.4528

Open: 1.4555

Close: 1.4634

Mid: 1.4590

Open: 1.4633

Close: 1.4709

Mid: 1.4694

Open: 1.4708

Close: 1.4736

Mid: 1.4724

Open: 1.4736

Close: 1.4688

Mid: 1.4681

Open: 1.4688

Close: 1.4563

Mid: 1.4601

Open: 1.4563

Close: 1.4560

Mid: 1.4568

Open: 1.4560

Close: 1.4649

Mid: 1.4607

Open: 1.4659

Close: 1.4653

Mid: 1.4642

Open: 1.4653

Close: 1.4766

Mid: 1.4723

Open: 1.4766

Close: 1.4906

Mid: 1.4826

Open: 1.4906

Close: 1.4857

Mid: 1.4890

Open: 1.4857

Close: 1.4788

Mid: 1.4819

Open: 1.4806

Close: 1.4751

Mid: 1.4771

Open: 1.4751

Close: 1.4747

Mid: 1.4774

Open: 1.4748

Close: 1.4703

Mid: 1.4728

Open: 1.4703

Close: 1.4747

Mid: 1.4728

Open: 1.4747

Close: 1.4655

Mid: 1.4709

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.4643 Close: 1.4650 Mid: 1.4619	4 Open: 1.4649 Close: 1.4729 Mid: 1.4688	5 Open: 1.4728 Close: 1.4678 Mid: 1.4715	6 Open: 1.4678 Close: 1.4735 Mid: 1.4703	7 Open: 1.4735 Close: 1.4734 Mid: 1.4734	8
9	10 Open: 1.4747 Close: 1.4673 Mid: 1.4705	11 Open: 1.4673 Close: 1.4694 Mid: 1.4710	12 Open: 1.4694 Close: 1.4774 Mid: 1.4741	13 Open: 1.4775 Close: 1.4735 Mid: 1.4767	14 Open: 1.4735 Close: 1.4689 Mid: 1.4720	15
16	17 Open: 1.4695 Close: 1.4636 Mid: 1.4659	18 Open: 1.4636 Close: 1.4692 Mid: 1.4663	19 Open: 1.4692 Close: 1.4746 Mid: 1.4714	20 Open: 1.4746 Close: 1.4786 Mid: 1.4770	21 Open: 1.4786 Close: 1.4880 Mid: 1.4831	22
23	24 Open: 1.4866 Close: 1.4957 Mid: 1.4917	25 Open: 1.4957 Close: 1.4954 Mid: 1.4966	26 Open: 1.4954 Close: 1.5055 Mid: 1.5028	27 Open: 1.5055 Close: 1.4990 Mid: 1.5026	28 Open: 1.4990 Close: 1.4923 Mid: 1.4971	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.4944

Close: 1.4865

Mid: 1.4903

Open: 1.4865

Close: 1.4987

Mid: 1.4928

Open: 1.4987

Close: 1.5061

Mid: 1.5029

Open: 1.5061

Close: 1.4908

Mid: 1.5000

Open: 1.4907

Close: 1.4737

Mid: 1.4830

Open: 1.4762

Close: 1.4714

Mid: 1.4732

Open: 1.4715

Close: 1.4670

Mid: 1.4690

Open: 1.4670

Close: 1.4685

Mid: 1.4671

Open: 1.4685

Close: 1.4726

Mid: 1.4686

Open: 1.4726

Close: 1.4709

Mid: 1.4712

Open: 1.4724

Close: 1.4644

Mid: 1.4682

Open: 1.4644

Close: 1.4643

Mid: 1.4631

Open: 1.4643

Close: 1.4584

Mid: 1.4612

Open: 1.4584

Close: 1.4542

Mid: 1.4560

Open: 1.4542

Close: 1.4587

Mid: 1.4576

Open: 1.4597

Close: 1.4603

Mid: 1.4604

Open: 1.4603

Close: 1.4544

Mid: 1.4571

Open: 1.4544

Close: 1.4614

Mid: 1.4588

Open: 1.4614

Close: 1.4632

Mid: 1.4601

Open: 1.4631

Close: 1.4604

Mid: 1.4620

Open: 1.4590

Close: 1.4555

Mid: 1.4578

Open: 1.4555

Close: 1.4602

Mid: 1.4566

Open: 1.4602

Close: 1.4511

Mid: 1.4538

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.4511

Close: 1.4473

Mid: 1.4493

Open: 1.4473

Close: 1.4378

Mid: 1.4425

Open: 1.4393

Close: 1.4403

Mid: 1.4383

Open: 1.4403

Close: 1.4331

Mid: 1.4364

Open: 1.4331

Close: 1.4305

Mid: 1.4336

Open: 1.4304

Close: 1.4402

Mid: 1.4356

Open: 1.4402

Close: 1.4343

Mid: 1.4367

Open: 1.4342

Close: 1.4381

Mid: 1.4360

Open: 1.4380

Close: 1.4375

Mid: 1.4393

Open: 1.4375

Close: 1.4433

Mid: 1.4391

Open: 1.4432

Close: 1.4470

Mid: 1.4456

Open: 1.4471

Close: 1.4441

Mid: 1.4457

Open: 1.4458

Close: 1.4427

Mid: 1.4434

Open: 1.4427

Close: 1.4450

Mid: 1.4449

Open: 1.4450

Close: 1.4462

Mid: 1.4443

Open: 1.4462

Close: 1.4408

Mid: 1.4445

Open: 1.4408

Close: 1.4360

Mid: 1.4373

Open: 1.4385

Close: 1.4347

Mid: 1.4355

Open: 1.4347

Close: 1.4459

Mid: 1.4395

Open: 1.4459

Close: 1.4469

Mid: 1.4481

Open: 1.4469

Close: 1.4398

Mid: 1.4449

Open: 1.4398

Close: 1.4455

Mid: 1.4419

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.4455 Close: 1.4460 Mid: 1.4447	4 Open: 1.4459 Close: 1.4385 Mid: 1.4423	5 Open: 1.4386 Close: 1.4417 Mid: 1.4429	6 Open: 1.4417 Close: 1.4560 Mid: 1.4487	7 Open: 1.4560 Close: 1.4564 Mid: 1.4543	8
9	10 Open: 1.4561 Close: 1.4609 Mid: 1.4575	11 Open: 1.4609 Close: 1.4566 Mid: 1.4591	12 Open: 1.4566 Close: 1.4678 Mid: 1.4626	13 Open: 1.4678 Close: 1.4717 Mid: 1.4691	14 Open: 1.4717 Close: 1.4843 Mid: 1.4778	15
16	17 Open: 1.4846 Close: 1.4837 Mid: 1.4825	18 Open: 1.4833 Close: 1.4785 Mid: 1.4831	19 Open: 1.4786 Close: 1.4747 Mid: 1.4765	20 Open: 1.4747 Close: 1.4661 Mid: 1.4705	21 Open: 1.4660 Close: 1.4712 Mid: 1.4674	22
23	24 Open: 1.4704 Close: 1.4571 Mid: 1.4641	25 Open: 1.4569 Close: 1.4562 Mid: 1.4558	26 Open: 1.4562 Close: 1.4641 Mid: 1.4608	27 Open: 1.4642 Close: 1.4516 Mid: 1.4596	28 Open: 1.4516 Close: 1.4594 Mid: 1.4552	29
30	31 Open: 1.4589 Close: 1.4504 Mid: 1.4549

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.4504

Close: 1.4589

Mid: 1.4546

Open: 1.4589

Close: 1.4604

Mid: 1.4591

Open: 1.4602

Close: 1.4623

Mid: 1.4605

Open: 1.4621

Close: 1.4736

Mid: 1.4678

Open: 1.4672

Close: 1.4709

Mid: 1.4703

Open: 1.4710

Close: 1.4702

Mid: 1.4733

Open: 1.4701

Close: 1.4730

Mid: 1.4733

Open: 1.4729

Close: 1.4765

Mid: 1.4758

Open: 1.4768

Close: 1.4720

Mid: 1.4757

Open: 1.4718

Close: 1.4681

Mid: 1.4698

Open: 1.4680

Close: 1.4718

Mid: 1.4715

Open: 1.4719

Close: 1.4720

Mid: 1.4735

Open: 1.4722

Close: 1.4727

Mid: 1.4720

Open: 1.4728

Close: 1.4732

Mid: 1.4735

Open: 1.4734

Close: 1.4758

Mid: 1.4749

Open: 1.4758

Close: 1.4703

Mid: 1.4737

Open: 1.4697

Close: 1.4693

Mid: 1.4695

Open: 1.4694

Close: 1.4685

Mid: 1.4691

Open: 1.4683

Close: 1.4685

Mid: 1.4675

Open: 1.4674

Close: 1.4713

Mid: 1.4691

Open: 1.4714

Close: 1.4744

Mid: 1.4731

Open: 1.4745

Close: 1.4782

Mid: 1.4772

Open: 1.4781

Close: 1.4647

Mid: 1.4722

September - 2023

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"