MENU

1 EUR = 1.5323 CAD

1 CAD to EUR = 0.6526

Provider Indicative Rate Service Notes Action

Live Market Rate

1.5323
Horizon Currency 1.5246 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.5185 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.4894 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.4787 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.5185 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.5093 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Canadian Dollar (CAD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CAD

Convert EUR:
To CAD:
1
1.5323
10
15.3230
50
76.6150
100
153.2300
500
766.1500
1,000
1,532.3000
Convert EUR:
To CAD:
2,500
3,830.7500
5,000
7,661.5000
7,500
11,492.2500
10,000
15,323.0000
50,000
76,615.0000
1,00,000
153,230.0000

Exchange Rate History for EUR To CAD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.4561

Close: 1.4556

Mid: 1.4521

2

Open: 1.4554

Close: 1.4504

Mid: 1.4531

3

Open: 1.4504

Close: 1.4473

Mid: 1.4483

4

Open: 1.4473

Close: 1.4473

Mid: 1.4473

5

Open: 1.4473

Close: 1.4496

Mid: 1.4488

6

Open: 1.4495

Close: 1.4513

Mid: 1.4506

7

Open: 1.4513

Close: 1.4502

Mid: 1.4505

8

Open: 1.4501

Close: 1.4486

Mid: 1.4489

9

Open: 1.4487

Close: 1.4510

Mid: 1.4510

10

Open: 1.4511

Close: 1.4508

Mid: 1.4494

11

Open: 1.4508

Close: 1.4512

Mid: 1.4510

12

Open: 1.4512

Close: 1.4524

Mid: 1.4516

13

Open: 1.4525

Close: 1.4537

Mid: 1.4519

14

Open: 1.4536

Close: 1.4540

Mid: 1.4539

15

Open: 1.4540

Close: 1.4542

Mid: 1.4552

16

Open: 1.4543

Close: 1.4524

Mid: 1.4537

17

Open: 1.4523

Close: 1.4488

Mid: 1.4506

18

Open: 1.4488

Close: 1.4488

Mid: 1.4488

19

Open: 1.4488

Close: 1.4494

Mid: 1.4488

20

Open: 1.4494

Close: 1.4472

Mid: 1.4477

21

Open: 1.4475

Close: 1.4493

Mid: 1.4495

22

Open: 1.4493

Close: 1.4581

Mid: 1.4518

23

Open: 1.4581

Close: 1.4514

Mid: 1.4557

24

Open: 1.4513

Close: 1.4495

Mid: 1.4496

25

Open: 1.4495

Close: 1.4495

Mid: 1.4495

26

Open: 1.4495

Close: 1.4509

Mid: 1.4505

27

Open: 1.4510

Close: 1.4532

Mid: 1.4527

28

Open: 1.4532

Close: 1.4505

Mid: 1.4519

29

Open: 1.4509

Close: 1.4536

Mid: 1.4510

30

Open: 1.4535

Close: 1.4570

Mid: 1.4563

31

Open: 1.4571

Close: 1.4677

Mid: 1.4617

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.4677

Close: 1.4677

Mid: 1.4677

2

Open: 1.4677

Close: 1.4683

Mid: 1.4673

3

Open: 1.4683

Close: 1.4707

Mid: 1.4664

4

Open: 1.4708

Close: 1.4671

Mid: 1.4673

5

Open: 1.4670

Close: 1.4614

Mid: 1.4643

6

Open: 1.4615

Close: 1.4590

Mid: 1.4599

7

Open: 1.4590

Close: 1.4564

Mid: 1.4580

8

Open: 1.4564

Close: 1.4564

Mid: 1.4564

9

Open: 1.4564

Close: 1.4572

Mid: 1.4560

10

Open: 1.4574

Close: 1.4529

Mid: 1.4553

11

Open: 1.4529

Close: 1.4507

Mid: 1.4509

12

Open: 1.4507

Close: 1.4416

Mid: 1.4455

13

Open: 1.4417

Close: 1.4382

Mid: 1.4395

14

Open: 1.4381

Close: 1.4352

Mid: 1.4369

15

Open: 1.4417

Close: 1.4352

Mid: 1.4413

16

Open: 1.4352

Close: 1.4356

Mid: 1.4359

17

Open: 1.4358

Close: 1.4339

Mid: 1.4342

18

Open: 1.4340

Close: 1.4303

Mid: 1.4333

19

Open: 1.4305

Close: 1.4291

Mid: 1.4291

20

Open: 1.4291

Close: 1.4304

Mid: 1.4303

21

Open: 1.4305

Close: 1.4345

Mid: 1.4331

22

Open: 1.4345

Close: 1.4345

Mid: 1.4345

23

Open: 1.4345

Close: 1.4364

Mid: 1.4347

24

Open: 1.4364

Close: 1.4415

Mid: 1.4389

25

Open: 1.4415

Close: 1.4447

Mid: 1.4428

26

Open: 1.4446

Close: 1.4527

Mid: 1.4467

27

Open: 1.4522

Close: 1.4721

Mid: 1.4630

28

Open: 1.4722

Close: 1.4769

Mid: 1.4793

29

Open: 1.4769

Close: 1.4769

Mid: 1.4769

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.4769

Close: 1.4816

Mid: 1.4813

2

Open: 1.4813

Close: 1.4848

Mid: 1.4823

3

Open: 1.4849

Close: 1.4951

Mid: 1.4894

4

Open: 1.4950

Close: 1.4909

Mid: 1.4874

5

Open: 1.4911

Close: 1.5031

Mid: 1.4987

6

Open: 1.5028

Close: 1.5161

Mid: 1.5129

7

Open: 1.5161

Close: 1.5152

Mid: 1.5157

8

Open: 1.5152

Close: 1.5512

Mid: 1.5336

9

Open: 1.5512

Close: 1.5568

Mid: 1.5616

10

Open: 1.5568

Close: 1.5539

Mid: 1.5570

11

Open: 1.5534

Close: 1.5510

Mid: 1.5525

12

Open: 1.5507

Close: 1.5591

Mid: 1.5473

13

Open: 1.5590

Close: 1.5322

Mid: 1.5469

14

Open: 1.5322

Close: 1.5322

Mid: 1.5322

15

Open: 1.5322

Close: 1.5381

Mid: 1.5402

16

Open: 1.5381

Close: 1.5636

Mid: 1.5501

17

Open: 1.5640

Close: 1.5685

Mid: 1.5569

18

Open: 1.5685

Close: 1.5840

Mid: 1.5747

19

Open: 1.5846

Close: 1.5448

Mid: 1.5702

20

Open: 1.5450

Close: 1.5354

Mid: 1.5350

21

Open: 1.5354

Close: 1.5354

Mid: 1.5354

22

Open: 1.5353

Close: 1.5458

Mid: 1.5407

23

Open: 1.5460

Close: 1.5584

Mid: 1.5541

24

Open: 1.5583

Close: 1.5591

Mid: 1.5669

25

Open: 1.5596

Close: 1.5481

Mid: 1.5512

26

Open: 1.5481

Close: 1.5511

Mid: 1.5496

27

Open: 1.5512

Close: 1.5575

Mid: 1.5522

28

Open: 1.5575

Close: 1.5575

Mid: 1.5575

29

Open: 1.5575

Close: 1.5643

Mid: 1.5611

30

Open: 1.5644

Close: 1.5638

Mid: 1.5597

31

Open: 1.5637

Close: 1.5523

Mid: 1.5575

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.5521

Close: 1.5501

Mid: 1.5530

2

Open: 1.5498

Close: 1.5325

Mid: 1.5424

3

Open: 1.5325

Close: 1.5339

Mid: 1.5295

4

Open: 1.5339

Close: 1.5339

Mid: 1.5339

5

Open: 1.5342

Close: 1.5401

Mid: 1.5380

6

Open: 1.5398

Close: 1.5241

Mid: 1.5307

7

Open: 1.5238

Close: 1.5268

Mid: 1.5246

8

Open: 1.5266

Close: 1.5206

Mid: 1.5246

9

Open: 1.5206

Close: 1.5280

Mid: 1.5271

10

Open: 1.5278

Close: 1.5248

Mid: 1.5267

11

Open: 1.5248

Close: 1.5248

Mid: 1.5248

12

Open: 1.5248

Close: 1.5270

Mid: 1.5263

13

Open: 1.5267

Close: 1.5151

Mid: 1.5199

14

Open: 1.5152

Close: 1.5248

Mid: 1.5220

15

Open: 1.5245

Close: 1.5391

Mid: 1.5326

16

Open: 1.5393

Close: 1.5241

Mid: 1.5297

17

Open: 1.5244

Close: 1.5222

Mid: 1.5257

18

Open: 1.5222

Close: 1.5222

Mid: 1.5223

19

Open: 1.5222

Close: 1.5266

Mid: 1.5234

20

Open: 1.5264

Close: 1.5350

Mid: 1.5312

21

Open: 1.5347

Close: 1.5400

Mid: 1.5387

22

Open: 1.5404

Close: 1.5324

Mid: 1.5368

23

Open: 1.5327

Close: 1.5152

Mid: 1.5244

24

Open: 1.5155

Close: 1.5244

Mid: 1.5189

25

Open: 1.5244

Close: 1.5250

Mid: 1.5251

26

Open: 1.5250

Close: 1.5265

Mid: 1.5252

27

Open: 1.5267

Close: 1.5193

Mid: 1.5217

28

Open: 1.5193

Close: 1.5147

Mid: 1.5177

29

Open: 1.5147

Close: 1.5090

Mid: 1.5116

30

Open: 1.5091

Close: 1.5271

Mid: 1.5167

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.5267

Close: 1.5478

Mid: 1.5397

2

Open: 1.5478

Close: 1.5478

Mid: 1.5478

3

Open: 1.5478

Close: 1.5491

Mid: 1.5459

4

Open: 1.5492

Close: 1.5356

Mid: 1.5415

5

Open: 1.5355

Close: 1.5219

Mid: 1.5274

6

Open: 1.5218

Close: 1.5291

Mid: 1.5233

7

Open: 1.5293

Close: 1.5138

Mid: 1.5185

8

Open: 1.5141

Close: 1.5088

Mid: 1.5116

9

Open: 1.5088

Close: 1.5088

Mid: 1.5088

10

Open: 1.5088

Close: 1.5089

Mid: 1.5080

11

Open: 1.5093

Close: 1.5152

Mid: 1.5125

12

Open: 1.5155

Close: 1.5273

Mid: 1.5203

13

Open: 1.5273

Close: 1.5246

Mid: 1.5243

14

Open: 1.5248

Close: 1.5165

Mid: 1.5206

15

Open: 1.5165

Close: 1.5262

Mid: 1.5212

16

Open: 1.5262

Close: 1.5262

Mid: 1.5262

17

Open: 1.5262

Close: 1.5241

Mid: 1.5231

18

Open: 1.5245

Close: 1.5214

Mid: 1.5221

19

Open: 1.5214

Close: 1.5225

Mid: 1.5221

20

Open: 1.5226

Close: 1.5267

Mid: 1.5244

21

Open: 1.5269

Close: 1.5265

Mid: 1.5281

22

Open: 1.5270

Close: 1.5240

Mid: 1.5271

23

Open: 1.5240

Close: 1.5240

Mid: 1.5240

24

Open: 1.5240

Close: 1.5251

Mid: 1.5246

25

Open: 1.5254

Close: 1.5230

Mid: 1.5238

26

Open: 1.5231

Close: 1.5131

Mid: 1.5174

27

Open: 1.5132

Close: 1.5154

Mid: 1.5128

28

Open: 1.5153

Close: 1.5255

Mid: 1.5203

29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CAD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89728 GBP = 1 EUR 2020-05-28 ECB Reference rate

28-05-2020

1 EUR buys 0.89728 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89595 GBP = 1 EUR 2020-05-27 ECB Reference rate

27-05-2020

1 EUR buys 0.89595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88878 GBP = 1 EUR 2020-05-26 ECB Reference rate

26-05-2020

1 EUR buys 0.88878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89515 GBP = 1 EUR 2020-05-25 ECB Reference rate

25-05-2020

1 EUR buys 0.89515 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89563 GBP = 1 EUR 2020-05-22 ECB Reference rate

22-05-2020

1 EUR buys 0.89563 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Faces Bumpy Road as Market Looks for Recovery Fund…

28-05-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading softer on Thursday but had held above the 1.10 handle that's often proven an impediment to gains by the single currency in the recent past, although...

The Euro-to-Dollar Rate Crosses Rubicon On EU Recovery Plan but Analys…

27-05-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar crossed a de facto Rubicon Wednesday as the market welcomed European Commission proposals on the financing of a coronavirus recovery fund, although the analysts community is divided in...

Euro-to-Dollar Rate in Recovery Mode but has Drawn Short-sellers after…

26-05-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate recovered the 1.09 handle and was aiming higher on Tuesday but faces technical resistance immediately overhead and is still being tipped to for notable losses in the...

Euro-to-Dollar Week Ahead: Testing Support as Recovery Fund in Focus a…

24-05-2020 %HITS Euro to Dollar %AUTHOR

The Euro reclaimed earlier lost ground from the Dollar last week but pared gains ahead of the holiday weekend and might be susceptible in the coming days to disappointment over...

EUR/USD Forecast: "Euro Recovery is Building up a Head of Steam N…

21-05-2020 %HITS Euro to Dollar %AUTHOR

The EUR/USD exchange rate failed to clear the 1.10 hurdle over the course of the past 24 hours. Richard Perry, an analyst at Hantec Markets takes a fresh look at...