MENU
Articles
Categories

1 EUR = 1.5128 CAD

1 CAD to EUR = 0.6610

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.5052 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.4992 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.4992 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.4704 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.4599 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.4901 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Canadian Dollar (CAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CAD

Convert EUR:
To CAD:
1
1.5128
10
15.1280
50
75.6400
100
151.2800
500
756.4000
1,000
1,512.8000
Convert EUR:
To CAD:
2,500
3,782.0000
5,000
7,564.0000
7,500
11,346.0000
10,000
15,128.0000
50,000
75,640.0000
1,00,000
151,280.0000

Exchange Rate History for EUR To CAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.5108

Close: 1.5082

Mid: 1.4982

2

Open: 1.5079

Close: 1.5081

Mid: 1.5086

3

Open: 1.5083

Close: 1.5066

Mid: 1.5062

4

Open: 1.5069

Close: 1.5073

Mid: 1.5077

5

Open: 1.5071

Close: 1.4938

Mid: 1.4984

6

Open: 1.4938

Close: 1.4938

Mid: 1.4938

7

Open: 1.4938

Close: 1.4924

Mid: 1.4931

8

Open: 1.4919

Close: 1.4864

Mid: 1.4882

9

Open: 1.4859

Close: 1.4882

Mid: 1.4854

10

Open: 1.4879

Close: 1.4987

Mid: 1.4940

11

Open: 1.4985

Close: 1.5084

Mid: 1.5061

12

Open: 1.5084

Close: 1.5196

Mid: 1.5174

13

Open: 1.5196

Close: 1.5190

Mid: 1.5193

14

Open: 1.5190

Close: 1.5191

Mid: 1.5200

15

Open: 1.5191

Close: 1.5244

Mid: 1.5221

16

Open: 1.5245

Close: 1.5243

Mid: 1.5203

17

Open: 1.5246

Close: 1.5160

Mid: 1.5218

18

Open: 1.5156

Close: 1.5185

Mid: 1.5226

19

Open: 1.5184

Close: 1.5306

Mid: 1.5263

20

Open: 1.5306

Close: 1.5274

Mid: 1.5290

21

Open: 1.5274

Close: 1.5303

Mid: 1.5300

22

Open: 1.5303

Close: 1.5262

Mid: 1.5270

23

Open: 1.5262

Close: 1.5282

Mid: 1.5296

24

Open: 1.5283

Close: 1.5305

Mid: 1.5292

25

Open: 1.5306

Close: 1.5341

Mid: 1.5323

26

Open: 1.5340

Close: 1.5300

Mid: 1.5314

27

Open: 1.5300

Close: 1.5300

Mid: 1.5300

28

Open: 1.5300

Close: 1.5304

Mid: 1.5302

29

Open: 1.5304

Close: 1.5269

Mid: 1.5279

30

Open: 1.5270

Close: 1.5306

Mid: 1.5289

31

Open: 1.5308

Close: 1.5278

Mid: 1.5291

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.5280

Close: 1.5336

Mid: 1.5310

2

Open: 1.5336

Close: 1.5479

Mid: 1.5401

3

Open: 1.5479

Close: 1.5479

Mid: 1.5481

4

Open: 1.5479

Close: 1.5475

Mid: 1.5468

5

Open: 1.5475

Close: 1.5504

Mid: 1.5479

6

Open: 1.5499

Close: 1.5482

Mid: 1.5496

7

Open: 1.5482

Close: 1.5419

Mid: 1.5453

8

Open: 1.5417

Close: 1.5432

Mid: 1.5417

9

Open: 1.5437

Close: 1.5414

Mid: 1.5443

10

Open: 1.5414

Close: 1.5409

Mid: 1.5412

11

Open: 1.5409

Close: 1.5423

Mid: 1.5420

12

Open: 1.5423

Close: 1.5477

Mid: 1.5441

13

Open: 1.5475

Close: 1.5554

Mid: 1.5521

14

Open: 1.5550

Close: 1.5562

Mid: 1.5553

15

Open: 1.5562

Close: 1.5609

Mid: 1.5591

16

Open: 1.5606

Close: 1.5575

Mid: 1.5589

17

Open: 1.5575

Close: 1.5575

Mid: 1.5573

18

Open: 1.5575

Close: 1.5585

Mid: 1.5575

19

Open: 1.5586

Close: 1.5585

Mid: 1.5584

20

Open: 1.5583

Close: 1.5606

Mid: 1.5580

21

Open: 1.5603

Close: 1.5595

Mid: 1.5600

22

Open: 1.5593

Close: 1.5672

Mid: 1.5627

23

Open: 1.5674

Close: 1.5533

Mid: 1.5605

24

Open: 1.5533

Close: 1.5598

Mid: 1.5562

25

Open: 1.5598

Close: 1.5540

Mid: 1.5560

26

Open: 1.5543

Close: 1.5622

Mid: 1.5602

27

Open: 1.5622

Close: 1.5619

Mid: 1.5626

28

Open: 1.5613

Close: 1.5648

Mid: 1.5622

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.5648

Close: 1.5745

Mid: 1.5674

2

Open: 1.5746

Close: 1.5867

Mid: 1.5835

3

Open: 1.5867

Close: 1.5867

Mid: 1.5866

4

Open: 1.5867

Close: 1.5875

Mid: 1.5889

5

Open: 1.5873

Close: 1.6014

Mid: 1.5943

6

Open: 1.6013

Close: 1.6076

Mid: 1.6015

7

Open: 1.6075

Close: 1.6020

Mid: 1.6065

8

Open: 1.6018

Close: 1.5871

Mid: 1.5970

9

Open: 1.5872

Close: 1.5766

Mid: 1.5830

10

Open: 1.5766

Close: 1.5766

Mid: 1.5766

11

Open: 1.5766

Close: 1.5770

Mid: 1.5776

12

Open: 1.5771

Close: 1.5847

Mid: 1.5795

13

Open: 1.5846

Close: 1.6061

Mid: 1.5950

14

Open: 1.6057

Close: 1.6033

Mid: 1.6021

15

Open: 1.6030

Close: 1.6067

Mid: 1.6052

16

Open: 1.6064

Close: 1.6100

Mid: 1.6078

17

Open: 1.6100

Close: 1.6100

Mid: 1.6100

18

Open: 1.6100

Close: 1.6080

Mid: 1.6088

19

Open: 1.6080

Close: 1.6138

Mid: 1.6097

20

Open: 1.6138

Close: 1.6015

Mid: 1.6078

21

Open: 1.6013

Close: 1.5921

Mid: 1.5971

22

Open: 1.5922

Close: 1.5937

Mid: 1.5873

23

Open: 1.5934

Close: 1.5922

Mid: 1.5874

24

Open: 1.5922

Close: 1.5922

Mid: 1.5939

25

Open: 1.5922

Close: 1.5914

Mid: 1.5920

26

Open: 1.5913

Close: 1.5991

Mid: 1.5986

27

Open: 1.5989

Close: 1.5977

Mid: 1.5974

28

Open: 1.5980

Close: 1.5906

Mid: 1.5944

29

Open: 1.5904

Close: 1.5856

Mid: 1.5875

30

Open: 1.5855

Close: 1.5886

Mid: 1.5889

31

Open: 1.5886

Close: 1.5886

Mid: 1.5884

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.5886

Close: 1.5876

Mid: 1.5883

2

Open: 1.5875

Close: 1.5888

Mid: 1.5893

3

Open: 1.5884

Close: 1.5727

Mid: 1.5780

4

Open: 1.5724

Close: 1.5671

Mid: 1.5741

5

Open: 1.5671

Close: 1.5642

Mid: 1.5647

6

Open: 1.5643

Close: 1.5695

Mid: 1.5653

7

Open: 1.5695

Close: 1.5695

Mid: 1.5694

8

Open: 1.5695

Close: 1.5684

Mid: 1.5694

9

Open: 1.5689

Close: 1.5651

Mid: 1.5692

10

Open: 1.5648

Close: 1.5565

Mid: 1.5603

11

Open: 1.5572

Close: 1.5549

Mid: 1.5583

12

Open: 1.5552

Close: 1.5522

Mid: 1.5537

13

Open: 1.5519

Close: 1.5544

Mid: 1.5519

14

Open: 1.5544

Close: 1.5544

Mid: 1.5544

15

Open: 1.5544

Close: 1.5539

Mid: 1.5549

16

Open: 1.5542

Close: 1.5562

Mid: 1.5566

17

Open: 1.5563

Close: 1.5539

Mid: 1.5538

18

Open: 1.5536

Close: 1.5635

Mid: 1.5563

19

Open: 1.5632

Close: 1.5635

Mid: 1.5622

20

Open: 1.5634

Close: 1.5680

Mid: 1.5625

21

Open: 1.5680

Close: 1.5718

Mid: 1.5699

22

Open: 1.5718

Close: 1.5676

Mid: 1.5678

23

Open: 1.5672

Close: 1.5679

Mid: 1.5662

24

Open: 1.5683

Close: 1.5691

Mid: 1.5678

25

Open: 1.5691

Close: 1.5621

Mid: 1.5670

26

Open: 1.5623

Close: 1.5586

Mid: 1.5622

27

Open: 1.5586

Close: 1.5549

Mid: 1.5564

28

Open: 1.5549

Close: 1.5549

Mid: 1.5549

29

Open: 1.5549

Close: 1.5567

Mid: 1.5557

30

Open: 1.5567

Close: 1.5506

Mid: 1.5532

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.5507

Close: 1.5403

Mid: 1.5453

2

Open: 1.5404

Close: 1.5397

Mid: 1.5401

3

Open: 1.5397

Close: 1.5408

Mid: 1.5410

4

Open: 1.5407

Close: 1.5366

Mid: 1.5385

5

Open: 1.5366

Close: 1.5394

Mid: 1.5380

6

Open: 1.5394

Close: 1.5370

Mid: 1.5365

7

Open: 1.5369

Close: 1.5371

Mid: 1.5363

8

Open: 1.5370

Close: 1.5364

Mid: 1.5385

9

Open: 1.5366

Close: 1.5221

Mid: 1.5288

10

Open: 1.5226

Close: 1.5217

Mid: 1.5214

11

Open: 1.5215

Close: 1.5278

Mid: 1.5234

12

Open: 1.5278

Close: 1.5278

Mid: 1.5278

13

Open: 1.5278

Close: 1.5279

Mid: 1.5275

14

Open: 1.5277

Close: 1.5273

Mid: 1.5283

15

Open: 1.5271

Close: 1.5215

Mid: 1.5256

16

Open: 1.5216

Close: 1.5103

Mid: 1.5147

17

Open: 1.5103

Close: 1.5132

Mid: 1.5100

18

Open: 1.5131

Close: 1.5164

Mid: 1.5142

19

Open: 1.5164

Close: 1.5164

Mid: 1.5183

20

Open: 1.5164

Close: 1.5151

Mid: 1.5159

21

Open: 1.5150

Close: 1.5064

Mid: 1.5108

22

Open: 1.5063

Close: 1.5114

Mid: 1.5068

23

Open: 1.5108

Close: 1.5031

Mid: 1.5066

24

Open: 1.5030

Close: 1.5105

Mid: 1.5086

25

Open: 1.5105

Close: 1.5114

Mid: 1.5123

26

Open: 1.5114

Close: 1.5114

Mid: 1.5115

27

Open: 1.5114

Close: 1.5167

Mid: 1.5137

28

Open: 1.5168

Close: 1.5109

Mid: 1.5155

29

Open: 1.5105

Close: 1.5033

Mid: 1.5035

30

Open: 1.5031

Close: 1.5040

Mid: 1.5017

31

Open: 1.5041

Close: 1.5136

Mid: 1.5084

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.5135

Close: 1.5098

Mid: 1.5124

2

Open: 1.5135

Close: 1.5101

Mid: 1.5119

3

Open: 1.5101

Close: 1.5118

Mid: 1.5108

4

Open: 1.5115

Close: 1.5125

Mid: 1.5116

5

Open: 1.5119

Close: 1.5174

Mid: 1.5164

6

Open: 1.5171

Close: 1.5253

Mid: 1.5185

7

Open: 1.5254

Close: 1.5315

Mid: 1.5323

8

Open: 1.5311

Close: 1.5212

Mid: 1.5263

9

Open: 1.5212

Close: 1.5216

Mid: 1.5214

10

Open: 1.5216

Close: 1.5285

Mid: 1.5263

11

Open: 1.5282

Close: 1.5290

Mid: 1.5309

12

Open: 1.5290

Close: 1.5290

Mid: 1.5305

13

Open: 1.5289

Close: 1.5315

Mid: 1.5300

14

Open: 1.5315

Close: 1.5171

Mid: 1.5240

15

Open: 1.5163

Close: 1.5320

Mid: 1.5265

16

Open: 1.5320

Close: 1.5320

Mid: 1.5320

17

Open: 1.5320

Close: 1.5304

Mid: 1.5305

18

Open: 1.5301

Close: 1.5365

Mid: 1.5302

19

Open: 1.5364

Close: 1.5387

Mid: 1.5349

20

Open: 1.5387

Close: 1.5404

Mid: 1.5392

21

Open: 1.5404

Close: 1.5458

Mid: 1.5386

22

Open: 1.5457

Close: 1.5463

Mid: 1.5511

23

Open: 1.5463

Close: 1.5463

Mid: 1.5463

24

Open: 1.5463

Close: 1.5484

Mid: 1.5477

25

Open: 1.5485

Close: 1.5559

Mid: 1.5518

26

Open: 1.5563

Close: 1.5493

Mid: 1.5520

27

Open: 1.5496

Close: 1.5416

Mid: 1.5451

28

Open: 1.5412

Close: 1.5327

Mid: 1.5387

29

Open: 1.5329

Close: 1.5343

Mid: 1.5395

30

Open: 1.5343

Close: 1.5343

Mid: 1.5352

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.5343

Close: 1.5355

Mid: 1.5345

2

Open: 1.5355

Close: 1.5350

Mid: 1.5339

3

Open: 1.5351

Close: 1.5326

Mid: 1.5342

4

Open: 1.5324

Close: 1.5323

Mid: 1.5317

5

Open: 1.5322

Close: 1.5367

Mid: 1.5365

6

Open: 1.5363

Close: 1.5367

Mid: 1.5389

7

Open: 1.5367

Close: 1.5370

Mid: 1.5369

8

Open: 1.5370

Close: 1.5389

Mid: 1.5373

9

Open: 1.5390

Close: 1.5414

Mid: 1.5400

10

Open: 1.5415

Close: 1.5414

Mid: 1.5405

11

Open: 1.5416

Close: 1.5422

Mid: 1.5386

12

Open: 1.5422

Close: 1.5357

Mid: 1.5374

13

Open: 1.5357

Close: 1.5375

Mid: 1.5355

14

Open: 1.5375

Close: 1.5375

Mid: 1.5377

15

Open: 1.5375

Close: 1.5366

Mid: 1.5378

16

Open: 1.5367

Close: 1.5381

Mid: 1.5388

17

Open: 1.5382

Close: 1.5391

Mid: 1.5395

18

Open: 1.5388

Close: 1.5335

Mid: 1.5377

19

Open: 1.5334

Close: 1.5455

Mid: 1.5380

20

Open: 1.5452

Close: 1.5404

Mid: 1.5399

21

Open: 1.5404

Close: 1.5437

Mid: 1.5421

22

Open: 1.5437

Close: 1.5405

Mid: 1.5396

23

Open: 1.5404

Close: 1.5402

Mid: 1.5402

24

Open: 1.5401

Close: 1.5365

Mid: 1.5385

25

Open: 1.5368

Close: 1.5302

Mid: 1.5329

26

Open: 1.5304

Close: 1.5220

Mid: 1.5250

27

Open: 1.5218

Close: 1.5215

Mid: 1.5216

28

Open: 1.5215

Close: 1.5215

Mid: 1.5215

29

Open: 1.5215

Close: 1.5235

Mid: 1.5223

30

Open: 1.5234

Close: 1.5252

Mid: 1.5235

31

Open: 1.5253

Close: 1.5220

Mid: 1.5264

August - 2018

SunMonTueWedThuFriSat
1

Open: 1.5218

Close: 1.5161

Mid: 1.5196

2

Open: 1.5161

Close: 1.5089

Mid: 1.5077

3

Open: 1.5091

Close: 1.5041

Mid: 1.5063

4

Open: 1.5041

Close: 1.5041

Mid: 1.5041

5

Open: 1.5041

Close: 1.5044

Mid: 1.5040

6

Open: 1.5046

Close: 1.5028

Mid: 1.5039

7

Open: 1.5027

Close: 1.5151

Mid: 1.5078

8

Open: 1.5151

Close: 1.5116

Mid: 1.5138

9

Open: 1.5111

Close: 1.5031

Mid: 1.5107

10

Open: 1.5034

Close: 1.4991

Mid: 1.4978

11

Open: 1.4991

Close: 1.4991

Mid: 1.4991

12

Open: 1.4991

Close: 1.4981

Mid: 1.4979

13

Open: 1.4985

Close: 1.4971

Mid: 1.4970

14

Open: 1.4974

Close: 1.4811

Mid: 1.4890

15

Open: 1.4817

Close: 1.4907

Mid: 1.4863

16

Open: 1.4908

Close: 1.4964

Mid: 1.4946

17

Open: 1.4965

Close: 1.4937

Mid: 1.4953

18

Open: 1.4937

Close: 1.4937

Mid: 1.4937

19

Open: 1.4937

Close: 1.4937

Mid: 1.4936

20

Open: 1.4939

Close: 1.4989

Mid: 1.4936

21

Open: 1.4990

Close: 1.5088

Mid: 1.5046

22

Open: 1.5089

Close: 1.5067

Mid: 1.5097

23

Open: 1.5067

Close: 1.5120

Mid: 1.5093

24

Open: 1.5118

Close: 1.5135

Mid: 1.5128

25

Open: 1.5135

Close: 1.5135

Mid: 1.5135

26

Open: 1.5135

Close: 1.5155

Mid: 1.5138

27

Open: 1.5152

Close: 1.5143

Mid: 1.5162

28

Open: 1.5144

Close: 1.5118

Mid: 1.5136

29

Open: 1.5119

Close: 1.5114

Mid: 1.5113

30

Open: 1.5109

Close: 1.5148

Mid: 1.5127

31

Open: 1.5149

Close: 1.5123

Mid: 1.5167

September - 2018

SunMonTueWedThuFriSat
1

Open: 1.5123

Close: 1.5123

Mid: 1.5126

2

Open: 1.5123

Close: 1.5150

Mid: 1.5158

3

Open: 1.5151

Close: 1.5210

Mid: 1.5166

4

Open: 1.5209

Close: 1.5267

Mid: 1.5221

5

Open: 1.5265

Close: 1.5328

Mid: 1.5294

6

Open: 1.5329

Close: 1.5287

Mid: 1.5331

7

Open: 1.5287

Close: 1.5204

Mid: 1.5266

8

Open: 1.5204

Close: 1.5204

Mid: 1.5203

9

Open: 1.5204

Close: 1.5230

Mid: 1.5212

10

Open: 1.5227

Close: 1.5261

Mid: 1.5260

11

Open: 1.5262

Close: 1.5147

Mid: 1.5223

12

Open: 1.5147

Close: 1.5120

Mid: 1.5126

13

Open: 1.5116

Close: 1.5210

Mid: 1.5155

14

Open: 1.5205

Close: 1.5154

Mid: 1.5196

15

Open: 1.5154

Close: 1.5154

Mid: 1.5154

16

Open: 1.5154

Close: 1.5169

Mid: 1.5156

17

Open: 1.5163

Close: 1.5243

Mid: 1.5208

18

Open: 1.5245

Close: 1.5150

Mid: 1.5203

19

Open: 1.5150

Close: 1.5079

Mid: 1.5142

20

Open: 1.5080

Close: 1.5201

Mid: 1.5131

21

Open: 1.5202

Close: 1.5178

Mid: 1.5192

22

Open: 1.5178

Close: 1.5175

Mid: 1.5194

23

Open: 1.5175

Close: 1.5175

Mid: 1.5182

24

Open: 1.5177

Close: 1.5223

Mid: 1.5196

25

Open: 1.5220

Close: 1.5242

Mid: 1.5233

26

Open: 1.5241

Close: 1.5310

Mid: 1.5255

27

Open: 1.5314

Close: 1.5170

Mid: 1.5257

28

Open: 1.5170

Close: 1.4977

Mid: 1.5051

29

Open: 1.4977

Close: 1.4977

Mid: 1.4977

30

Open: 1.4977

Close: 1.4901

Mid: 1.4942

October - 2018

SunMonTueWedThuFriSat
1

Open: 1.4899

Close: 1.4833

Mid: 1.4866

2

Open: 1.4835

Close: 1.4809

Mid: 1.4809

3

Open: 1.4808

Close: 1.4780

Mid: 1.4817

4

Open: 1.4780

Close: 1.4882

Mid: 1.4828

5

Open: 1.4880

Close: 1.4907

Mid: 1.4893

6

Open: 1.4907

Close: 1.4910

Mid: 1.4909

7

Open: 1.4910

Close: 1.4919

Mid: 1.4937

8

Open: 1.4921

Close: 1.4891

Mid: 1.4907

9

Open: 1.4892

Close: 1.4886

Mid: 1.4882

10

Open: 1.4884

Close: 1.5052

Mid: 1.4965

11

Open: 1.5051

Close: 1.5103

Mid: 1.5084

12

Open: 1.5104

Close: 1.5052

Mid: 1.5073

13

Open: 1.5052

Close: 1.5052

Mid: 1.5052

14

Open: 1.5052

Close: 1.5043

Mid: 1.5037

15

Open: 1.5046

Close: 1.5051

Mid: 1.5064

16

Open: 1.5051

Close: 1.4975

Mid: 1.5010

17

Open: 1.4976

Close: 1.4980

Mid: 1.4970

18

Open: 1.4977

Close: 1.4982

Mid: 1.5000

19

Open: 1.4982

Close: 1.5078

Mid: 1.5034

20

Open: 1.5078

Close: 1.5078

Mid: 1.5078

21

Open: 1.5078

Close: 1.5082

Mid: 1.5090

22

Open: 1.5082

Close: 1.5016

Mid: 1.5059

23

Open: 1.5018

Close: 1.5008

Mid: 1.5025

24

Open: 1.5006

Close: 1.4872

Mid: 1.4891

25

Open: 1.4874

Close: 1.4868

Mid: 1.4883

26

Open: 1.4870

Close: 1.4942

Mid: 1.4938

27

Open: 1.4942

Close: 1.4942

Mid: 1.4941

28

Open: 1.4942

Close: 1.4923

Mid: 1.4936

29

Open: 1.4929

Close: 1.4933

Mid: 1.4926

30

Open: 1.4936

Close: 1.4882

Mid: 1.4901

31

Open: 1.4879

Close: 1.4890

Mid: 1.4878

November - 2018

SunMonTueWedThuFriSat
1

Open: 1.4884

Close: 1.4928

Mid: 1.4914

2

Open: 1.4928

Close: 1.4916

Mid: 1.4916

3

Open: 1.4916

Close: 1.4916

Mid: 1.4916

4

Open: 1.4916

Close: 1.4929

Mid: 1.4924

5

Open: 1.4932

Close: 1.4960

Mid: 1.4930

6

Open: 1.4958

Close: 1.5003

Mid: 1.4978

7

Open: 1.5010

Close: 1.4999

Mid: 1.5013

8

Open: 1.4995

Close: 1.4942

Mid: 1.4972

9

Open: 1.4943

Close: 1.4975

Mid: 1.4968

10

Open: 1.4975

Close: 1.4975

Mid: 1.4965

11

Open: 1.4975

Close: 1.4937

Mid: 1.4962

12

Open: 1.4941

Close: 1.4864

Mid: 1.4871

13

Open: 1.4864

Close: 1.4963

Mid: 1.4905

14

Open: 1.4959

Close: 1.4986

Mid: 1.4972

15

Open: 1.4986

Close: 1.4919

Mid: 1.4961

16

Open: 1.4917

Close: 1.5010

Mid: 1.4965

17

Open: 1.5010

Close: 1.5014

Mid: 1.5031

18

Open: 1.5014

Close: 1.5006

Mid: 1.5014

19

Open: 1.5005

Close: 1.5088

Mid: 1.5049

20

Open: 1.5087

Close: 1.5137

Mid: 1.5095

21

Open: 1.5133

Close: 1.5064

Mid: 1.5105

22

Open: 1.5064

Close: 1.5036

Mid: 1.5095

23

Open: 1.5041

Close: 1.5005

Mid: 1.5010

24

Open: 1.5005

Close: 1.5008

Mid: 1.5008

25

Open: 1.5008

Close: 1.4996

Mid: 1.5001

26

Open: 1.4999

Close: 1.5018

Mid: 1.5007

27

Open: 1.5021

Close: 1.5022

Mid: 1.5012

28

Open: 1.5022

Close: 1.5096

Mid: 1.5032

29

Open: 1.5091

Close: 1.5123

Mid: 1.5105

30

Open: 1.5123

Close: 1.5044

Mid: 1.5092

December - 2018

SunMonTueWedThuFriSat
1

Open: 1.5044

Close: 1.5042

Mid: 1.5009

2

Open: 1.5042

Close: 1.5035

Mid: 1.5037

3

Open: 1.5035

Close: 1.4986

Mid: 1.4968

4

Open: 1.4986

Close: 1.5037

Mid: 1.5004

5

Open: 1.5037

Close: 1.5164

Mid: 1.5097

6

Open: 1.5165

Close: 1.5235

Mid: 1.5220

7

Open: 1.5238

Close: 1.5157

Mid: 1.5197

8

Open: 1.5157

Close: 1.5157

Mid: 1.5157

9

Open: 1.5157

Close: 1.5194

Mid: 1.5177

10

Open: 1.5198

Close: 1.5215

Mid: 1.5219

11

Open: 1.5216

Close: 1.5149

Mid: 1.5208

12

Open: 1.5149

Close: 1.5182

Mid: 1.5157

13

Open: 1.5181

Close: 1.5171

Mid: 1.5177

14

Open: 1.5171

Close: 1.5126

Mid: 1.5129

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89835 GBP = 1 EUR 2018-12-14 ECB Reference rate

14-12-2018

1 EUR buys 0.89835 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89848 GBP = 1 EUR 2018-12-13 ECB Reference rate

13-12-2018

1 EUR buys 0.89848 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90135 GBP = 1 EUR 2018-12-12 ECB Reference rate

12-12-2018

1 EUR buys 0.90135 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90228 GBP = 1 EUR 2018-12-11 ECB Reference rate

11-12-2018

1 EUR buys 0.90228 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90245 GBP = 1 EUR 2018-12-10 ECB Reference rate

10-12-2018

1 EUR buys 0.90245 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to Hit New Lows in Early 2019 but Recover Lost Ground into Year-e…

13-12-2018 %HITS Euro to Dollar %AUTHOR

The Euro was treading water Thursday ahead of the latest European Central Bank (ECB) interest rate decision and monetary policy statement, which could be key to the direction of the...

EUR/USD to See New Lows in 2019 says Barclays

11-12-2018 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate will fall to new lows next year, according to the latest forecasts from Barclays, as the European Central Bank (ECB) outlook darkens, political risks linger and the...

EUR/USD Forecast for the Week Ahead: Potential for More Upside Conditi…

09-12-2018 %HITS Euro to Dollar %AUTHOR

Overall we see a marginal bias to more EUR/USD upside in the week ahead, conditional, however, on a clear break above the 50-day moving average.

The Euro and the Riddle of Slowing Eurozone Growth - Gearing up for th…

05-12-2018 %HITS Euro to Dollar %AUTHOR

The big question for the Euro now is whether Eurozone growth will continue a trend of weakness in Q4 and beyond and whether the ECB will continue to stick to...

EUR/USD has Established Floor at Recent Lows: Citibank

05-12-2018 %HITS Euro to Dollar %AUTHOR

EUR/USD may have put in a floor at the recent lows, say analysts at Citibank, who argue the rebound over the last few days, diminishing Italy risks and technical support...