The Independent News and Data Provider
MENU
The Independent News and Data Provider
| Provider | Indicative Rate | Service | Notes | Action |
|
Live Market Rate |
1.4489 |
 Set Alert
|
||
|
1.4417 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
1.4388 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
1.4359 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
1.4083 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
1.3982 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
Airport Pickup 
|
1.4272 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
| Convert EUR: To CAD: |
1 1.4489 |
10 14.4890 |
50 72.4450 |
100 144.8900 |
500 724.4500 |
1,000 1,448.9000 |
| Convert EUR: To CAD: |
2,500 3,622.2500 |
5,000 7,244.5000 |
7,500 10,866.7500 |
10,000 14,489.0000 |
50,000 72,445.0000 |
1,00,000 144,890.0000 |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5261 Close: 1.5210 Mid: 1.5318 | 2 Open: 1.5210 Close: 1.5210 Mid: 1.5210 | |||||
3 Open: 1.5210 Close: 1.5584 Mid: 1.5400 | 4 Open: 1.5584 Close: 1.5660 Mid: 1.5614 | 5 Open: 1.5659 Close: 1.5589 Mid: 1.5614 | 6 Open: 1.5588 Close: 1.5626 Mid: 1.5614 | 7 Open: 1.5627 Close: 1.5562 Mid: 1.5589 | 8 Open: 1.5563 Close: 1.5488 Mid: 1.5529 | 9 Open: 1.5488 Close: 1.5515 Mid: 1.5502 |
10 Open: 1.5515 Close: 1.5513 Mid: 1.5498 | 11 Open: 1.5508 Close: 1.5527 Mid: 1.5544 | 12 Open: 1.5533 Close: 1.5513 Mid: 1.5509 | 13 Open: 1.5516 Close: 1.5443 Mid: 1.5476 | 14 Open: 1.5442 Close: 1.5368 Mid: 1.5390 | 15 Open: 1.5369 Close: 1.5382 Mid: 1.5394 | 16 Open: 1.5382 Close: 1.5377 Mid: 1.5380 |
17 Open: 1.5377 Close: 1.5405 Mid: 1.5388 | 18 Open: 1.5408 Close: 1.5398 Mid: 1.5415 | 19 Open: 1.5398 Close: 1.5443 Mid: 1.5429 | 20 Open: 1.5443 Close: 1.5297 Mid: 1.5359 | 21 Open: 1.5298 Close: 1.5387 Mid: 1.5335 | 22 Open: 1.5388 Close: 1.5462 Mid: 1.5442 | 23 Open: 1.5462 Close: 1.5462 Mid: 1.5462 |
24 Open: 1.5463 Close: 1.5482 Mid: 1.5477 | 25 Open: 1.5481 Close: 1.5462 Mid: 1.5458 | 26 Open: 1.5467 Close: 1.5439 Mid: 1.5460 | 27 Open: 1.5437 Close: 1.5513 Mid: 1.5468 | 28 Open: 1.5513 Close: 1.5545 Mid: 1.5544 | 29 Open: 1.5550 Close: 1.5503 Mid: 1.5526 | 30 Open: 1.5503 Close: 1.5504 Mid: 1.5505 |
31 Open: 1.5504 Close: 1.5520 Mid: 1.5518 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5517 Close: 1.5505 Mid: 1.5485 | 2 Open: 1.5505 Close: 1.5387 Mid: 1.5450 | 3 Open: 1.5392 Close: 1.5393 Mid: 1.5375 | 4 Open: 1.5395 Close: 1.5344 Mid: 1.5359 | 5 Open: 1.5346 Close: 1.5359 Mid: 1.5347 | 6 Open: 1.5359 Close: 1.5359 Mid: 1.5359 | |
7 Open: 1.5359 Close: 1.5372 Mid: 1.5363 | 8 Open: 1.5373 Close: 1.5348 Mid: 1.5360 | 9 Open: 1.5354 Close: 1.5384 Mid: 1.5392 | 10 Open: 1.5385 Close: 1.5387 Mid: 1.5393 | 11 Open: 1.5387 Close: 1.5405 Mid: 1.5390 | 12 Open: 1.5406 Close: 1.5377 Mid: 1.5406 | 13 Open: 1.5377 Close: 1.5384 Mid: 1.5381 |
14 Open: 1.5384 Close: 1.5377 Mid: 1.5373 | 15 Open: 1.5379 Close: 1.5329 Mid: 1.5350 | 16 Open: 1.5325 Close: 1.5368 Mid: 1.5344 | 17 Open: 1.5365 Close: 1.5297 Mid: 1.5322 | 18 Open: 1.5296 Close: 1.5334 Mid: 1.5324 | 19 Open: 1.5333 Close: 1.5291 Mid: 1.5327 | 20 Open: 1.5291 Close: 1.5290 Mid: 1.5294 |
21 Open: 1.5290 Close: 1.5278 Mid: 1.5280 | 22 Open: 1.5276 Close: 1.5339 Mid: 1.5306 | 23 Open: 1.5340 Close: 1.5302 Mid: 1.5312 | 24 Open: 1.5303 Close: 1.5225 Mid: 1.5255 | 25 Open: 1.5227 Close: 1.5333 Mid: 1.5285 | 26 Open: 1.5335 Close: 1.5382 Mid: 1.5339 | 27 Open: 1.5382 Close: 1.5382 Mid: 1.5382 |
28 Open: 1.5382 Close: 1.5349 Mid: 1.5362 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5349 Close: 1.5225 Mid: 1.5289 | 2 Open: 1.5230 Close: 1.5271 Mid: 1.5243 | 3 Open: 1.5270 Close: 1.5269 Mid: 1.5247 | 4 Open: 1.5269 Close: 1.5172 Mid: 1.5205 | 5 Open: 1.5173 Close: 1.5063 Mid: 1.5111 | 6 Open: 1.5063 Close: 1.5063 Mid: 1.5063 | |
7 Open: 1.5063 Close: 1.5063 Mid: 1.5068 | 8 Open: 1.5064 Close: 1.5002 Mid: 1.5034 | 9 Open: 1.5001 Close: 1.5043 Mid: 1.5021 | 10 Open: 1.5045 Close: 1.5050 Mid: 1.5047 | 11 Open: 1.5050 Close: 1.5017 Mid: 1.5034 | 12 Open: 1.5019 Close: 1.4927 Mid: 1.4957 | 13 Open: 1.4927 Close: 1.4927 Mid: 1.4927 |
14 Open: 1.4927 Close: 1.4899 Mid: 1.4909 | 15 Open: 1.4900 Close: 1.4880 Mid: 1.4879 | 16 Open: 1.4880 Close: 1.4809 Mid: 1.4849 | 17 Open: 1.4810 Close: 1.4844 Mid: 1.4849 | 18 Open: 1.4844 Close: 1.4888 Mid: 1.4859 | 19 Open: 1.4889 Close: 1.4878 Mid: 1.4871 | 20 Open: 1.4878 Close: 1.4878 Mid: 1.4878 |
21 Open: 1.4878 Close: 1.4879 Mid: 1.4875 | 22 Open: 1.4882 Close: 1.4941 Mid: 1.4901 | 23 Open: 1.4940 Close: 1.4903 Mid: 1.4915 | 24 Open: 1.4904 Close: 1.4859 Mid: 1.4881 | 25 Open: 1.4859 Close: 1.4840 Mid: 1.4860 | 26 Open: 1.4842 Close: 1.4832 Mid: 1.4831 | 27 Open: 1.4832 Close: 1.4832 Mid: 1.4832 |
28 Open: 1.4832 Close: 1.4833 Mid: 1.4825 | 29 Open: 1.4830 Close: 1.4817 Mid: 1.4836 | 30 Open: 1.4817 Close: 1.4792 Mid: 1.4798 | 31 Open: 1.4793 Close: 1.4730 Mid: 1.4760 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4733 Close: 1.4774 Mid: 1.4761 | 2 Open: 1.4777 Close: 1.4786 Mid: 1.4775 | 3 Open: 1.4786 Close: 1.4786 Mid: 1.4786 | ||||
4 Open: 1.4786 Close: 1.4782 Mid: 1.4783 | 5 Open: 1.4781 Close: 1.4795 Mid: 1.4775 | 6 Open: 1.4795 Close: 1.4927 Mid: 1.4860 | 7 Open: 1.4927 Close: 1.4975 Mid: 1.4977 | 8 Open: 1.4975 Close: 1.4969 Mid: 1.4968 | 9 Open: 1.4969 Close: 1.4908 Mid: 1.4947 | 10 Open: 1.4908 Close: 1.4918 Mid: 1.4907 |
11 Open: 1.4918 Close: 1.4909 Mid: 1.4908 | 12 Open: 1.4909 Close: 1.4964 Mid: 1.4942 | 13 Open: 1.4964 Close: 1.4987 Mid: 1.4988 | 14 Open: 1.4986 Close: 1.4999 Mid: 1.5010 | 15 Open: 1.4999 Close: 1.5016 Mid: 1.4983 | 16 Open: 1.5016 Close: 1.4980 Mid: 1.4991 | 17 Open: 1.4980 Close: 1.4987 Mid: 1.4984 |
18 Open: 1.4987 Close: 1.4982 Mid: 1.4977 | 19 Open: 1.4983 Close: 1.5077 Mid: 1.5022 | 20 Open: 1.5081 Close: 1.5175 Mid: 1.5119 | 21 Open: 1.5175 Close: 1.5052 Mid: 1.5091 | 22 Open: 1.5048 Close: 1.5021 Mid: 1.5032 | 23 Open: 1.5021 Close: 1.5071 Mid: 1.5046 | 24 Open: 1.5071 Close: 1.5091 Mid: 1.5081 |
25 Open: 1.5091 Close: 1.5097 Mid: 1.5090 | 26 Open: 1.5097 Close: 1.4974 Mid: 1.5028 | 27 Open: 1.4974 Close: 1.4998 Mid: 1.4985 | 28 Open: 1.4998 Close: 1.4929 Mid: 1.4952 | 29 Open: 1.4925 Close: 1.4886 Mid: 1.4906 | 30 Open: 1.4883 Close: 1.4743 Mid: 1.4813 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4743 Close: 1.4749 Mid: 1.4759 | ||||||
2 Open: 1.4749 Close: 1.4768 Mid: 1.4768 | 3 Open: 1.4766 Close: 1.4807 Mid: 1.4799 | 4 Open: 1.4809 Close: 1.4779 Mid: 1.4805 | 5 Open: 1.4778 Close: 1.4731 Mid: 1.4741 | 6 Open: 1.4729 Close: 1.4666 Mid: 1.4707 | 7 Open: 1.4666 Close: 1.4753 Mid: 1.4719 | 8 Open: 1.4753 Close: 1.4751 Mid: 1.4752 |
9 Open: 1.4751 Close: 1.4746 Mid: 1.4736 | 10 Open: 1.4745 Close: 1.4682 Mid: 1.4709 | 11 Open: 1.4682 Close: 1.4690 Mid: 1.4710 | 12 Open: 1.4689 Close: 1.4639 Mid: 1.4639 | 13 Open: 1.4639 Close: 1.4698 Mid: 1.4673 | 14 Open: 1.4693 Close: 1.4701 Mid: 1.4698 | 15 Open: 1.4701 Close: 1.4701 Mid: 1.4701 |
16 Open: 1.4701 Close: 1.4716 Mid: 1.4698 | 17 Open: 1.4715 Close: 1.4662 Mid: 1.4698 | 18 Open: 1.4662 Close: 1.4752 Mid: 1.4702 | 19 Open: 1.4751 Close: 1.4760 Mid: 1.4770 | 20 Open: 1.4764 Close: 1.4746 Mid: 1.4762 | 21 Open: 1.4746 Close: 1.4705 Mid: 1.4727 | 22 Open: 1.4705 Close: 1.4705 Mid: 1.4705 |
23 Open: 1.4705 Close: 1.4701 Mid: 1.4693 | 24 Open: 1.4701 Close: 1.4716 Mid: 1.4725 | 25 Open: 1.4718 Close: 1.4777 Mid: 1.4752 | 26 Open: 1.4772 Close: 1.4789 Mid: 1.4785 | 27 Open: 1.4787 Close: 1.4718 Mid: 1.4745 | 28 Open: 1.4717 Close: 1.4722 Mid: 1.4714 | 29 Open: 1.4722 Close: 1.4722 Mid: 1.4722 |
30 Open: 1.4722 Close: 1.4724 Mid: 1.4715 | 31 Open: 1.4722 Close: 1.4752 Mid: 1.4736 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4752 Close: 1.4747 Mid: 1.4726 | 2 Open: 1.4747 Close: 1.4701 Mid: 1.4720 | 3 Open: 1.4700 Close: 1.4689 Mid: 1.4696 | 4 Open: 1.4688 Close: 1.4683 Mid: 1.4694 | 5 Open: 1.4683 Close: 1.4683 Mid: 1.4683 | ||
6 Open: 1.4683 Close: 1.4692 Mid: 1.4679 | 7 Open: 1.4691 Close: 1.4734 Mid: 1.4706 | 8 Open: 1.4734 Close: 1.4745 Mid: 1.4725 | 9 Open: 1.4745 Close: 1.4754 Mid: 1.4737 | 10 Open: 1.4753 Close: 1.4723 Mid: 1.4734 | 11 Open: 1.4723 Close: 1.4716 Mid: 1.4707 | 12 Open: 1.4716 Close: 1.4716 Mid: 1.4716 |
13 Open: 1.4716 Close: 1.4724 Mid: 1.4700 | 14 Open: 1.4724 Close: 1.4715 Mid: 1.4721 | 15 Open: 1.4719 Close: 1.4774 Mid: 1.4748 | 16 Open: 1.4775 Close: 1.4727 Mid: 1.4742 | 17 Open: 1.4724 Close: 1.4707 Mid: 1.4706 | 18 Open: 1.4704 Close: 1.4789 Mid: 1.4749 | 19 Open: 1.4789 Close: 1.4789 Mid: 1.4789 |
20 Open: 1.4789 Close: 1.4778 Mid: 1.4770 | 21 Open: 1.4775 Close: 1.4734 Mid: 1.4770 | 22 Open: 1.4735 Close: 1.4689 Mid: 1.4720 | 23 Open: 1.4696 Close: 1.4676 Mid: 1.4677 | 24 Open: 1.4678 Close: 1.4698 Mid: 1.4691 | 25 Open: 1.4699 Close: 1.4675 Mid: 1.4678 | 26 Open: 1.4675 Close: 1.4675 Mid: 1.4675 |
27 Open: 1.4675 Close: 1.4677 Mid: 1.4671 | 28 Open: 1.4676 Close: 1.4713 Mid: 1.4695 | 29 Open: 1.4712 Close: 1.4753 Mid: 1.4727 | 30 Open: 1.4752 Close: 1.4693 Mid: 1.4718 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4693 Close: 1.4736 Mid: 1.4715 | 2 Open: 1.4737 Close: 1.4619 Mid: 1.4662 | 3 Open: 1.4619 Close: 1.4620 Mid: 1.4618 | ||||
4 Open: 1.4620 Close: 1.4619 Mid: 1.4598 | 5 Open: 1.4618 Close: 1.4639 Mid: 1.4643 | 6 Open: 1.4640 Close: 1.4729 Mid: 1.4695 | 7 Open: 1.4723 Close: 1.4720 Mid: 1.4721 | 8 Open: 1.4721 Close: 1.4845 Mid: 1.4814 | 9 Open: 1.4844 Close: 1.4806 Mid: 1.4785 | 10 Open: 1.4806 Close: 1.4769 Mid: 1.4787 |
11 Open: 1.4769 Close: 1.4775 Mid: 1.4746 | 12 Open: 1.4775 Close: 1.4772 Mid: 1.4796 | 13 Open: 1.4776 Close: 1.4743 Mid: 1.4759 | 14 Open: 1.4743 Close: 1.4810 Mid: 1.4756 | 15 Open: 1.4810 Close: 1.4872 Mid: 1.4840 | 16 Open: 1.4874 Close: 1.4878 Mid: 1.4868 | 17 Open: 1.4878 Close: 1.4881 Mid: 1.4880 |
18 Open: 1.4881 Close: 1.4900 Mid: 1.4892 | 19 Open: 1.4903 Close: 1.5032 Mid: 1.4998 | 20 Open: 1.5034 Close: 1.4933 Mid: 1.4992 | 21 Open: 1.4934 Close: 1.4820 Mid: 1.4876 | 22 Open: 1.4819 Close: 1.4791 Mid: 1.4821 | 23 Open: 1.4789 Close: 1.4792 Mid: 1.4800 | 24 Open: 1.4792 Close: 1.4766 Mid: 1.4783 |
25 Open: 1.4766 Close: 1.4795 Mid: 1.4783 | 26 Open: 1.4795 Close: 1.4802 Mid: 1.4813 | 27 Open: 1.4808 Close: 1.4883 Mid: 1.4853 | 28 Open: 1.4884 Close: 1.4827 Mid: 1.4855 | 29 Open: 1.4828 Close: 1.4803 Mid: 1.4805 | 30 Open: 1.4802 Close: 1.4810 Mid: 1.4789 | 31 Open: 1.4810 Close: 1.4810 Mid: 1.4810 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4810 Close: 1.4789 Mid: 1.4798 | 2 Open: 1.4794 Close: 1.4843 Mid: 1.4825 | 3 Open: 1.4844 Close: 1.4875 Mid: 1.4876 | 4 Open: 1.4876 Close: 1.4848 Mid: 1.4879 | 5 Open: 1.4850 Close: 1.4786 Mid: 1.4808 | 6 Open: 1.4790 Close: 1.4750 Mid: 1.4773 | 7 Open: 1.4750 Close: 1.4754 Mid: 1.4757 |
8 Open: 1.4754 Close: 1.4765 Mid: 1.4730 | 9 Open: 1.4767 Close: 1.4759 Mid: 1.4761 | 10 Open: 1.4755 Close: 1.4672 Mid: 1.4716 | 11 Open: 1.4672 Close: 1.4685 Mid: 1.4680 | 12 Open: 1.4686 Close: 1.4693 Mid: 1.4686 | 13 Open: 1.4693 Close: 1.4771 Mid: 1.4726 | 14 Open: 1.4771 Close: 1.4771 Mid: 1.4771 |
15 Open: 1.4771 Close: 1.4763 Mid: 1.4762 | 16 Open: 1.4762 Close: 1.4806 Mid: 1.4794 | 17 Open: 1.4806 Close: 1.4785 Mid: 1.4812 | 18 Open: 1.4784 Close: 1.4819 Mid: 1.4799 | 19 Open: 1.4818 Close: 1.4981 Mid: 1.4895 | 20 Open: 1.4982 Close: 1.5011 Mid: 1.5040 | 21 Open: 1.5011 Close: 1.5014 Mid: 1.5004 |
22 Open: 1.5014 Close: 1.5001 Mid: 1.4985 | 23 Open: 1.5002 Close: 1.4856 Mid: 1.4923 | 24 Open: 1.4861 Close: 1.4806 Mid: 1.4827 | 25 Open: 1.4805 Close: 1.4819 Mid: 1.4818 | 26 Open: 1.4821 Close: 1.4909 Mid: 1.4867 | 27 Open: 1.4913 Close: 1.4877 Mid: 1.4893 | 28 Open: 1.4877 Close: 1.4877 Mid: 1.4877 |
29 Open: 1.4877 Close: 1.4876 Mid: 1.4881 | 30 Open: 1.4875 Close: 1.4870 Mid: 1.4869 | 31 Open: 1.4869 Close: 1.4899 Mid: 1.4901 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4899 Close: 1.4940 Mid: 1.4906 | 2 Open: 1.4944 Close: 1.4904 Mid: 1.4927 | 3 Open: 1.4905 Close: 1.4880 Mid: 1.4889 | 4 Open: 1.4880 Close: 1.4880 Mid: 1.4880 | |||
5 Open: 1.4880 Close: 1.4893 Mid: 1.4880 | 6 Open: 1.4893 Close: 1.4882 Mid: 1.4878 | 7 Open: 1.4881 Close: 1.4977 Mid: 1.4928 | 8 Open: 1.4977 Close: 1.5003 Mid: 1.5005 | 9 Open: 1.5004 Close: 1.4974 Mid: 1.4991 | 10 Open: 1.4974 Close: 1.4999 Mid: 1.4940 | 11 Open: 1.4999 Close: 1.4999 Mid: 1.4999 |
12 Open: 1.4999 Close: 1.4972 Mid: 1.4985 | 13 Open: 1.4975 Close: 1.4935 Mid: 1.4949 | 14 Open: 1.4937 Close: 1.4978 Mid: 1.4955 | 15 Open: 1.4979 Close: 1.4913 Mid: 1.4961 | 16 Open: 1.4921 Close: 1.4920 Mid: 1.4896 | 17 Open: 1.4921 Close: 1.4951 Mid: 1.4929 | 18 Open: 1.4951 Close: 1.4951 Mid: 1.4951 |
19 Open: 1.4951 Close: 1.4970 Mid: 1.4967 | 20 Open: 1.4971 Close: 1.5014 Mid: 1.5028 | 21 Open: 1.5015 Close: 1.5025 Mid: 1.5005 | 22 Open: 1.5029 Close: 1.4943 Mid: 1.4966 | 23 Open: 1.4942 Close: 1.4861 Mid: 1.4890 | 24 Open: 1.4866 Close: 1.4821 Mid: 1.4861 | 25 |
26 Open: 1.4815 Close: 1.4828 Mid: 1.4823 | 27 Open: 1.4828 Close: 1.4767 Mid: 1.4793 | 28 Open: 1.4765 Close: 1.4813 Mid: 1.4784 | 29 Open: 1.4817 Close: 1.4796 Mid: 1.4802 | 30 Open: 1.4796 Close: 1.4681 Mid: 1.4722 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4681 Close: 1.4671 Mid: 1.4678 | 2 Open: 1.4671 Close: 1.4671 Mid: 1.4671 | |||||
3 Open: 1.4671 Close: 1.4654 Mid: 1.4656 | 4 Open: 1.4655 Close: 1.4625 Mid: 1.4642 | 5 Open: 1.4625 Close: 1.4590 Mid: 1.4596 | 6 Open: 1.4593 Close: 1.4543 Mid: 1.4579 | 7 Open: 1.4542 Close: 1.4503 Mid: 1.4527 | 8 Open: 1.4504 Close: 1.4426 Mid: 1.4450 | 9 Open: 1.4426 Close: 1.4436 Mid: 1.4428 |
10 Open: 1.4436 Close: 1.4437 Mid: 1.4432 | 11 Open: 1.4436 Close: 1.4419 Mid: 1.4414 | 12 Open: 1.4419 Close: 1.4387 Mid: 1.4394 | 13 Open: 1.4386 Close: 1.4425 Mid: 1.4398 | 14 Open: 1.4425 Close: 1.4342 Mid: 1.4373 | 15 Open: 1.4343 Close: 1.4337 Mid: 1.4328 | 16 Open: 1.4337 Close: 1.4337 Mid: 1.4337 |
17 Open: 1.4337 Close: 1.4345 Mid: 1.4339 | 18 Open: 1.4349 Close: 1.4366 Mid: 1.4358 | 19 Open: 1.4368 Close: 1.4370 Mid: 1.4378 | 20 Open: 1.4367 Close: 1.4359 Mid: 1.4361 | 21 Open: 1.4360 Close: 1.4380 Mid: 1.4366 | 22 Open: 1.4378 Close: 1.4411 Mid: 1.4368 | 23 Open: 1.4411 Close: 1.4393 Mid: 1.4402 |
24 Open: 1.4393 Close: 1.4396 Mid: 1.4395 | 25 Open: 1.4399 Close: 1.4370 Mid: 1.4370 | 26 Open: 1.4371 Close: 1.4369 Mid: 1.4354 | 27 Open: 1.4368 Close: 1.4349 Mid: 1.4367 | 28 Open: 1.4347 Close: 1.4423 Mid: 1.4371 | 29 Open: 1.4424 Close: 1.4339 Mid: 1.4364 | 30 Open: 1.4339 Close: 1.4339 Mid: 1.4339 |
31 Open: 1.4339 Close: 1.4310 Mid: 1.4322 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4309 Close: 1.4353 Mid: 1.4329 | 2 Open: 1.4352 Close: 1.4367 Mid: 1.4371 | 3 Open: 1.4367 Close: 1.4374 Mid: 1.4385 | 4 Open: 1.4378 Close: 1.4389 Mid: 1.4365 | 5 Open: 1.4390 Close: 1.4398 Mid: 1.4375 | 6 Open: 1.4398 Close: 1.4398 Mid: 1.4398 | |
7 Open: 1.4398 Close: 1.4402 Mid: 1.4390 | 8 Open: 1.4402 Close: 1.4416 Mid: 1.4407 | 9 Open: 1.4417 Close: 1.4418 Mid: 1.4425 | 10 Open: 1.4418 Close: 1.4341 Mid: 1.4364 | 11 Open: 1.4342 Close: 1.4411 Mid: 1.4388 | 12 Open: 1.4411 Close: 1.4333 Mid: 1.4375 | 13 Open: 1.4333 Close: 1.4333 Mid: 1.4333 |
14 Open: 1.4333 Close: 1.4353 Mid: 1.4347 | 15 Open: 1.4354 Close: 1.4225 Mid: 1.4294 | 16 Open: 1.4224 Close: 1.4222 Mid: 1.4227 | 17 Open: 1.4222 Close: 1.4272 Mid: 1.4232 | 18 Open: 1.4272 Close: 1.4328 Mid: 1.4309 | 19 Open: 1.4328 Close: 1.4268 Mid: 1.4280 | 20 Open: 1.4268 Close: 1.4268 Mid: 1.4268 |
21 Open: 1.4269 Close: 1.4268 Mid: 1.4264 | 22 Open: 1.4267 Close: 1.4276 Mid: 1.4262 | 23 Open: 1.4278 Close: 1.4254 Mid: 1.4295 | 24 Open: 1.4254 Close: 1.4185 Mid: 1.4214 | 25 Open: 1.4185 Close: 1.4195 Mid: 1.4199 | 26 Open: 1.4194 Close: 1.4484 Mid: 1.4344 | 27 |
28 Open: 1.4484 Close: 1.4371 Mid: 1.4425 | 29 Open: 1.4369 Close: 1.4383 Mid: 1.4376 | 30 Open: 1.4385 Close: 1.4476 Mid: 1.4463 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4473 Close: 1.4500 Mid: 1.4472 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |