Live rate: 1 EUR = 1.4383 CAD (+0.23%)

Inverted: 1 CAD = 0.6953 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

1.4383 0 1.4239 Set Alert Set Alert
Horizon Currency 1.4325

(indicative)

0 1.4325 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 1.4282

(indicative)

0 1.4282 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.4254 0 1.4254 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.3980

(upper range)

Variable 1.3980 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.3880

(lower range)

Variable 1.3880 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
1.3736 0 1.3736 International Payments and Transfers

Airport Pickup

Moneycorp
1.4167 0 1.4167 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/CAD Live Chart and Data

Loading
For full historical data please visit: EUR/CAD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

SunMonTueWedThuFriSat
1
2

Open: 1.4500

Close: 1.4476

Mid: 1.4484

3

Open: 1.4476

Close: 1.4420

Mid: 1.4433

4

Open: 1.4420

Close: 1.4292

Mid: 1.4373

5

Open: 1.4292

Close: 1.4276

Mid: 1.4316

6

Open: 1.4276

Close: 1.4312

Mid: 1.4289

7
8
9

Open: 1.4306

Close: 1.4370

Mid: 1.4332

10

Open: 1.4370

Close: 1.4413

Mid: 1.4392

11

Open: 1.4413

Close: 1.4442

Mid: 1.4441

12

Open: 1.4442

Close: 1.4509

Mid: 1.4458

13

Open: 1.4510

Close: 1.4511

Mid: 1.4496

14
15
16

Open: 1.4513

Close: 1.4512

Mid: 1.4501

17

Open: 1.4510

Close: 1.4447

Mid: 1.4495

18

Open: 1.4447

Close: 1.4564

Mid: 1.4489

19

Open: 1.4564

Close: 1.4586

Mid: 1.4591

20

Open: 1.4586

Close: 1.4524

Mid: 1.4567

21
22
23

Open: 1.4552

Close: 1.4534

Mid: 1.4559

24

Open: 1.4534

Close: 1.4556

Mid: 1.4529

25

Open: 1.4557

Close: 1.4619

Mid: 1.4581

26

Open: 1.4619

Close: 1.4510

Mid: 1.4568

27

Open: 1.4510

Close: 1.4467

Mid: 1.4481

28
29
30

Open: 1.4472

Close: 1.4525

Mid: 1.4501

31

Open: 1.4525

Close: 1.4453

Mid: 1.4519

February - 2023

SunMonTueWedThuFriSat
1

Open: 1.4453

Close: 1.4605

Mid: 1.4528

2

Open: 1.4605

Close: 1.4527

Mid: 1.4579

3

Open: 1.4527

Close: 1.4464

Mid: 1.4539

4
5
6

Open: 1.4465

Close: 1.4422

Mid: 1.4441

7

Open: 1.4422

Close: 1.4374

Mid: 1.4394

8

Open: 1.4374

Close: 1.4406

Mid: 1.4392

9

Open: 1.4406

Close: 1.4452

Mid: 1.4429

10

Open: 1.4452

Close: 1.4247

Mid: 1.4348

11
12
13

Open: 1.4270

Close: 1.4299

Mid: 1.4276

14

Open: 1.4298

Close: 1.4319

Mid: 1.4331

15

Open: 1.4319

Close: 1.4315

Mid: 1.4338

16

Open: 1.4315

Close: 1.4363

Mid: 1.4338

17

Open: 1.4363

Close: 1.4410

Mid: 1.4379

18
19
20

Open: 1.4396

Close: 1.4374

Mid: 1.4389

21

Open: 1.4374

Close: 1.4411

Mid: 1.4381

22

Open: 1.4412

Close: 1.4371

Mid: 1.4406

23

Open: 1.4371

Close: 1.4354

Mid: 1.4354

24

Open: 1.4353

Close: 1.4349

Mid: 1.4376

25
26
27

Open: 1.4369

Close: 1.4402

Mid: 1.4368

28

Open: 1.4402

Close: 1.4433

Mid: 1.4429

March - 2023

SunMonTueWedThuFriSat
1

Open: 1.4433

Close: 1.4501

Mid: 1.4487

2

Open: 1.4501

Close: 1.4408

Mid: 1.4456

3

Open: 1.4408

Close: 1.4461

Mid: 1.4433

4
5
6

Open: 1.4444

Close: 1.4541

Mid: 1.4499

7

Open: 1.4541

Close: 1.4509

Mid: 1.4532

8

Open: 1.4509

Close: 1.4556

Mid: 1.4528

9

Open: 1.4555

Close: 1.4634

Mid: 1.4590

10

Open: 1.4633

Close: 1.4709

Mid: 1.4694

11
12
13

Open: 1.4708

Close: 1.4736

Mid: 1.4724

14

Open: 1.4736

Close: 1.4688

Mid: 1.4681

15

Open: 1.4688

Close: 1.4563

Mid: 1.4601

16

Open: 1.4563

Close: 1.4560

Mid: 1.4568

17

Open: 1.4560

Close: 1.4649

Mid: 1.4607

18
19
20

Open: 1.4659

Close: 1.4653

Mid: 1.4642

21

Open: 1.4653

Close: 1.4766

Mid: 1.4723

22

Open: 1.4766

Close: 1.4906

Mid: 1.4826

23

Open: 1.4906

Close: 1.4857

Mid: 1.4890

24

Open: 1.4857

Close: 1.4788

Mid: 1.4819

25
26
27

Open: 1.4806

Close: 1.4751

Mid: 1.4771

28

Open: 1.4751

Close: 1.4747

Mid: 1.4774

29

Open: 1.4748

Close: 1.4703

Mid: 1.4728

30

Open: 1.4703

Close: 1.4747

Mid: 1.4728

31

Open: 1.4747

Close: 1.4655

Mid: 1.4709

April - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 1.4643

Close: 1.4650

Mid: 1.4619

4

Open: 1.4649

Close: 1.4729

Mid: 1.4688

5

Open: 1.4728

Close: 1.4678

Mid: 1.4715

6

Open: 1.4678

Close: 1.4735

Mid: 1.4703

7

Open: 1.4735

Close: 1.4734

Mid: 1.4734

8
9
10

Open: 1.4747

Close: 1.4673

Mid: 1.4705

11

Open: 1.4673

Close: 1.4694

Mid: 1.4710

12

Open: 1.4694

Close: 1.4774

Mid: 1.4741

13

Open: 1.4775

Close: 1.4735

Mid: 1.4767

14

Open: 1.4735

Close: 1.4689

Mid: 1.4720

15
16
17

Open: 1.4695

Close: 1.4636

Mid: 1.4659

18

Open: 1.4636

Close: 1.4692

Mid: 1.4663

19

Open: 1.4692

Close: 1.4746

Mid: 1.4714

20

Open: 1.4746

Close: 1.4786

Mid: 1.4770

21

Open: 1.4786

Close: 1.4880

Mid: 1.4831

22
23
24

Open: 1.4866

Close: 1.4957

Mid: 1.4917

25

Open: 1.4957

Close: 1.4954

Mid: 1.4966

26

Open: 1.4954

Close: 1.5055

Mid: 1.5028

27

Open: 1.5055

Close: 1.4990

Mid: 1.5026

28

Open: 1.4990

Close: 1.4923

Mid: 1.4971

29
30

May - 2023

SunMonTueWedThuFriSat
1

Open: 1.4944

Close: 1.4865

Mid: 1.4903

2

Open: 1.4865

Close: 1.4987

Mid: 1.4928

3

Open: 1.4987

Close: 1.5061

Mid: 1.5029

4

Open: 1.5061

Close: 1.4908

Mid: 1.5000

5

Open: 1.4907

Close: 1.4737

Mid: 1.4830

6
7
8

Open: 1.4762

Close: 1.4714

Mid: 1.4732

9

Open: 1.4715

Close: 1.4670

Mid: 1.4690

10

Open: 1.4670

Close: 1.4685

Mid: 1.4671

11

Open: 1.4685

Close: 1.4726

Mid: 1.4686

12

Open: 1.4726

Close: 1.4709

Mid: 1.4712

13
14
15

Open: 1.4724

Close: 1.4644

Mid: 1.4682

16

Open: 1.4644

Close: 1.4643

Mid: 1.4631

17

Open: 1.4643

Close: 1.4584

Mid: 1.4612

18

Open: 1.4584

Close: 1.4542

Mid: 1.4560

19

Open: 1.4542

Close: 1.4587

Mid: 1.4576

20
21
22

Open: 1.4597

Close: 1.4603

Mid: 1.4604

23

Open: 1.4603

Close: 1.4544

Mid: 1.4571

24

Open: 1.4544

Close: 1.4614

Mid: 1.4588

25

Open: 1.4614

Close: 1.4632

Mid: 1.4601

26

Open: 1.4631

Close: 1.4604

Mid: 1.4620

27
28
29

Open: 1.4590

Close: 1.4555

Mid: 1.4578

30

Open: 1.4555

Close: 1.4602

Mid: 1.4566

31

Open: 1.4602

Close: 1.4511

Mid: 1.4538

June - 2023

SunMonTueWedThuFriSat
1

Open: 1.4511

Close: 1.4473

Mid: 1.4493

2

Open: 1.4473

Close: 1.4378

Mid: 1.4425

3
4
5

Open: 1.4393

Close: 1.4403

Mid: 1.4383

6

Open: 1.4403

Close: 1.4331

Mid: 1.4364

7

Open: 1.4331

Close: 1.4305

Mid: 1.4336

8

Open: 1.4304

Close: 1.4402

Mid: 1.4356

9

Open: 1.4402

Close: 1.4343

Mid: 1.4367

10
11
12

Open: 1.4342

Close: 1.4381

Mid: 1.4360

13

Open: 1.4380

Close: 1.4375

Mid: 1.4393

14

Open: 1.4375

Close: 1.4433

Mid: 1.4391

15

Open: 1.4432

Close: 1.4470

Mid: 1.4456

16

Open: 1.4471

Close: 1.4441

Mid: 1.4457

17
18
19

Open: 1.4458

Close: 1.4427

Mid: 1.4434

20

Open: 1.4427

Close: 1.4450

Mid: 1.4449

21

Open: 1.4450

Close: 1.4462

Mid: 1.4443

22

Open: 1.4462

Close: 1.4408

Mid: 1.4445

23

Open: 1.4408

Close: 1.4360

Mid: 1.4373

24
25
26

Open: 1.4385

Close: 1.4347

Mid: 1.4355

27

Open: 1.4347

Close: 1.4459

Mid: 1.4395

28

Open: 1.4459

Close: 1.4469

Mid: 1.4481

29

Open: 1.4469

Close: 1.4398

Mid: 1.4449

30

Open: 1.4398

Close: 1.4455

Mid: 1.4419

July - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 1.4455

Close: 1.4460

Mid: 1.4447

4

Open: 1.4459

Close: 1.4385

Mid: 1.4423

5

Open: 1.4386

Close: 1.4417

Mid: 1.4429

6

Open: 1.4417

Close: 1.4560

Mid: 1.4487

7

Open: 1.4560

Close: 1.4564

Mid: 1.4543

8
9
10

Open: 1.4561

Close: 1.4609

Mid: 1.4575

11

Open: 1.4609

Close: 1.4566

Mid: 1.4591

12

Open: 1.4566

Close: 1.4678

Mid: 1.4626

13

Open: 1.4678

Close: 1.4717

Mid: 1.4691

14

Open: 1.4717

Close: 1.4843

Mid: 1.4778

15
16
17

Open: 1.4846

Close: 1.4837

Mid: 1.4825

18

Open: 1.4833

Close: 1.4785

Mid: 1.4831

19

Open: 1.4786

Close: 1.4747

Mid: 1.4765

20

Open: 1.4747

Close: 1.4661

Mid: 1.4705

21

Open: 1.4660

Close: 1.4712

Mid: 1.4674

22
23
24

Open: 1.4704

Close: 1.4571

Mid: 1.4641

25

Open: 1.4569

Close: 1.4562

Mid: 1.4558

26

Open: 1.4562

Close: 1.4641

Mid: 1.4608

27

Open: 1.4642

Close: 1.4516

Mid: 1.4596

28

Open: 1.4516

Close: 1.4594

Mid: 1.4552

29
30
31

Open: 1.4589

Close: 1.4504

Mid: 1.4549

August - 2023

SunMonTueWedThuFriSat
1

Open: 1.4504

Close: 1.4589

Mid: 1.4546

2

Open: 1.4589

Close: 1.4604

Mid: 1.4591

3

Open: 1.4602

Close: 1.4623

Mid: 1.4605

4

Open: 1.4621

Close: 1.4736

Mid: 1.4678

5
6
7

Open: 1.4672

Close: 1.4709

Mid: 1.4703

8

Open: 1.4710

Close: 1.4702

Mid: 1.4733

9

Open: 1.4701

Close: 1.4730

Mid: 1.4733

10

Open: 1.4729

Close: 1.4765

Mid: 1.4758

11

Open: 1.4768

Close: 1.4720

Mid: 1.4757

12
13
14

Open: 1.4718

Close: 1.4681

Mid: 1.4698

15

Open: 1.4680

Close: 1.4718

Mid: 1.4715

16

Open: 1.4719

Close: 1.4720

Mid: 1.4735

17

Open: 1.4722

Close: 1.4727

Mid: 1.4720

18

Open: 1.4728

Close: 1.4732

Mid: 1.4735

19
20
21

Open: 1.4734

Close: 1.4758

Mid: 1.4749

22

Open: 1.4758

Close: 1.4703

Mid: 1.4737

23

Open: 1.4697

Close: 1.4693

Mid: 1.4695

24

Open: 1.4694

Close: 1.4685

Mid: 1.4691

25

Open: 1.4683

Close: 1.4685

Mid: 1.4675

26
27
28

Open: 1.4674

Close: 1.4713

Mid: 1.4691

29

Open: 1.4714

Close: 1.4744

Mid: 1.4731

30

Open: 1.4745

Close: 1.4782

Mid: 1.4772

31

Open: 1.4781

Close: 1.4647

Mid: 1.4722

September - 2023

SunMonTueWedThuFriSat
1

Open: 1.4647

Close: 1.4645

Mid: 1.4683

2
3
4

Open: 1.4660

Close: 1.4674

Mid: 1.4670

5

Open: 1.4674

Close: 1.4624

Mid: 1.4644

6

Open: 1.4627

Close: 1.4625

Mid: 1.4643

7

Open: 1.4627

Close: 1.4636

Mid: 1.4630

8

Open: 1.4638

Close: 1.4597

Mid: 1.4615

9
10
11

Open: 1.4609

Close: 1.4592

Mid: 1.4586

12

Open: 1.4592

Close: 1.4580

Mid: 1.4566

13

Open: 1.4576

Close: 1.4540

Mid: 1.4557

14

Open: 1.4537

Close: 1.4375

Mid: 1.4455

15

Open: 1.4376

Close: 1.4422

Mid: 1.4414

16
17
18

Open: 1.4413

Close: 1.4417

Mid: 1.4400

19

Open: 1.4419

Close: 1.4363

Mid: 1.4365

20

Open: 1.4361

Close: 1.4350

Mid: 1.4370

21

Open: 1.4352

Close: 1.4337

Mid: 1.4345

22
23
24
25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.