MENU

1 EUR = 1.5427 CAD

1 CAD to EUR = 0.6482

Provider Indicative Rate Service Notes Action

Live Market Rate

1.5427
Horizon Currency 1.5342 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.5319 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.4995 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.4887 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.5288 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.5196 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Canadian Dollar (CAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CAD

Convert EUR:
To CAD:
1
1.5427
10
15.4270
50
77.1350
100
154.2700
500
771.3500
1,000
1,542.7000
Convert EUR:
To CAD:
2,500
3,856.7500
5,000
7,713.5000
7,500
11,570.2500
10,000
15,427.0000
50,000
77,135.0000
1,00,000
154,270.0000

Exchange Rate History for EUR To CAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.5261

Close: 1.5210

Mid: 1.5318

2

Open: 1.5210

Close: 1.5210

Mid: 1.5210

3

Open: 1.5210

Close: 1.5584

Mid: 1.5400

4

Open: 1.5584

Close: 1.5660

Mid: 1.5614

5

Open: 1.5659

Close: 1.5589

Mid: 1.5614

6

Open: 1.5588

Close: 1.5626

Mid: 1.5614

7

Open: 1.5627

Close: 1.5562

Mid: 1.5589

8

Open: 1.5563

Close: 1.5488

Mid: 1.5529

9

Open: 1.5488

Close: 1.5515

Mid: 1.5502

10

Open: 1.5515

Close: 1.5513

Mid: 1.5498

11

Open: 1.5508

Close: 1.5527

Mid: 1.5544

12

Open: 1.5533

Close: 1.5513

Mid: 1.5509

13

Open: 1.5516

Close: 1.5443

Mid: 1.5476

14

Open: 1.5442

Close: 1.5368

Mid: 1.5390

15

Open: 1.5369

Close: 1.5382

Mid: 1.5394

16

Open: 1.5382

Close: 1.5377

Mid: 1.5380

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88998 GBP = 1 EUR 2021-01-15 ECB Reference rate

15-01-2021

1 EUR buys 0.88998 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88943 GBP = 1 EUR 2021-01-14 ECB Reference rate

14-01-2021

1 EUR buys 0.88943 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88983 GBP = 1 EUR 2021-01-13 ECB Reference rate

13-01-2021

1 EUR buys 0.88983 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89440 GBP = 1 EUR 2021-01-12 ECB Reference rate

12-01-2021

1 EUR buys 0.89440 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90235 GBP = 1 EUR 2021-01-11 ECB Reference rate

11-01-2021

1 EUR buys 0.90235 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Ends Worst Week Since October and Needs Rally by Sterling …

15-01-2021 %HITS Euro to Dollar %AUTHOR

The Euro was carrying its largest weekly loss for nearly three months on Friday after capitulating previously at what were new multi-year highs for the trade-weighted single currency, only now...

Norwegian Krone "Remains Attractive," says ABN Amro, Ahead o…

14-01-2021 %HITS Euro to Dollar %AUTHOR

The Krone is already the New Year's best performing major currency thanks to a superior set of economic and financial fundamentals but occasional bouts of weakness in oil price are...

Euro-Dollar Risks Prompt Traders to Eye 1.20 as Market Caution Persist…

14-01-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate rally has stalled this last week amid a return of fundamental and technical headwinds that have prompted growing caution among traders, some of whome are now...

Euro-Dollar Correction Brings 1.20 into View as Weekly Charts Warn of …

12-01-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate was treading water Tuesday after correcting from multi-year highs last week but technical analysts have warned that it could have further to fall in the short-term.

Rabobank Predict Euro-Dollar Pullback in First Quarter, say Vaccine Ro…

11-01-2021 %HITS Euro to Dollar %AUTHOR

A Dollar comeback and disappointing vaccine rollout in the EU is expected to push the Euro-to-Dollar exchange rate (EUR/USD) into retreat in the first quarter of 2021, according to analysis...