MENU

Best EUR to CAD Exchange Rate Today: 1.5061

Live EUR to CAD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 EUR = 1.5061 CAD

1 CAD to EUR = 0.6640

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency 		1.4986 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX 		1.4925 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		1.4925 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		1.4639 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.4534 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		1.4835 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

EUR/CAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Canadian Dollar (CAD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CAD
Convert EUR:
To CAD:		 1
1.5061		 10
15.0610		 50
75.3050		 100
150.6100		 500
753.0500		 1,000
1,506.1000
Convert EUR:
To CAD:		 2,500
3,765.2500		 5,000
7,530.5000		 7,500
11,295.7500		 10,000
15,061.0000		 50,000
75,305.0000		 1,00,000
150,610.0000

Exchange Rate History for EUR To CAD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.5617

Close: 1.5617

Mid: 1.5416

2

Open: 1.5618

Close: 1.5423

Mid: 1.5500

3

Open: 1.5419

Close: 1.5353

Mid: 1.5427

4

Open: 1.5354

Close: 1.5237

Mid: 1.5297

5

Open: 1.5237

Close: 1.5237

Mid: 1.5234

6

Open: 1.5237

Close: 1.5256

Mid: 1.5251

7

Open: 1.5256

Close: 1.5261

Mid: 1.5266

8

Open: 1.5261

Close: 1.5177

Mid: 1.5201

9

Open: 1.5179

Close: 1.5271

Mid: 1.5203

10

Open: 1.5265

Close: 1.5236

Mid: 1.5249

11

Open: 1.5240

Close: 1.5214

Mid: 1.5204

12

Open: 1.5214

Close: 1.5214

Mid: 1.5210

13

Open: 1.5214

Close: 1.5205

Mid: 1.5209

14

Open: 1.5205

Close: 1.5233

Mid: 1.5219

15

Open: 1.5232

Close: 1.5136

Mid: 1.5152

16

Open: 1.5137

Close: 1.5113

Mid: 1.5117

17

Open: 1.5113

Close: 1.5134

Mid: 1.5140

18

Open: 1.5130

Close: 1.5064

Mid: 1.5098

19

Open: 1.5064

Close: 1.5064

Mid: 1.5064

20

Open: 1.5064

Close: 1.5089

Mid: 1.5089

21

Open: 1.5091

Close: 1.5121

Mid: 1.5112

22

Open: 1.5118

Close: 1.5179

Mid: 1.5148

23

Open: 1.5179

Close: 1.5190

Mid: 1.5179

24

Open: 1.5191

Close: 1.5104

Mid: 1.5133

25

Open: 1.5102

Close: 1.5072

Mid: 1.5091

26

Open: 1.5072

Close: 1.5074

Mid: 1.5073

27

Open: 1.5074

Close: 1.5087

Mid: 1.5081

28

Open: 1.5087

Close: 1.5155

Mid: 1.5121

29

Open: 1.5163

Close: 1.5176

Mid: 1.5166

30

Open: 1.5177

Close: 1.5097

Mid: 1.5121

31

Open: 1.5096

Close: 1.5028

Mid: 1.5063

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.5028

Close: 1.4994

Mid: 1.5041

2

Open: 1.4994

Close: 1.4994

Mid: 1.4994

3

Open: 1.4994

Close: 1.5005

Mid: 1.5001

4

Open: 1.5006

Close: 1.5000

Mid: 1.5006

5

Open: 1.4998

Close: 1.4976

Mid: 1.4970

6

Open: 1.4977

Close: 1.5023

Mid: 1.4994

7

Open: 1.5016

Close: 1.5093

Mid: 1.5050

8

Open: 1.5094

Close: 1.5044

Mid: 1.5067

9

Open: 1.5044

Close: 1.5065

Mid: 1.5055

10

Open: 1.5065

Close: 1.5033

Mid: 1.5033

11

Open: 1.5034

Close: 1.5004

Mid: 1.5013

12

Open: 1.5004

Close: 1.4995

Mid: 1.4991

13

Open: 1.4994

Close: 1.4937

Mid: 1.4972

14

Open: 1.4936

Close: 1.5019

Mid: 1.4984

15

Open: 1.5020

Close: 1.4956

Mid: 1.4977

16

Open: 1.4956

Close: 1.4956

Mid: 1.4957

17

Open: 1.4956

Close: 1.4956

Mid: 1.4963

18

Open: 1.4956

Close: 1.4971

Mid: 1.4970

19

Open: 1.4971

Close: 1.4985

Mid: 1.4990

20

Open: 1.4985

Close: 1.4945

Mid: 1.4963

21

Open: 1.4946

Close: 1.5000

Mid: 1.4950

22

Open: 1.5006

Close: 1.4890

Mid: 1.4966

23

Open: 1.4890

Close: 1.4919

Mid: 1.4903

24

Open: 1.4919

Close: 1.4894

Mid: 1.4908

25

Open: 1.4893

Close: 1.4985

Mid: 1.4948

26

Open: 1.4984

Close: 1.5002

Mid: 1.4994

27

Open: 1.4999

Close: 1.4960

Mid: 1.4970

28

Open: 1.4957

Close: 1.4976

Mid: 1.4982

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.4972

Close: 1.5109

Mid: 1.5021

2

Open: 1.5109

Close: 1.5107

Mid: 1.5110

3

Open: 1.5107

Close: 1.5113

Mid: 1.5114

4

Open: 1.5111

Close: 1.5092

Mid: 1.5087

5

Open: 1.5091

Close: 1.5098

Mid: 1.5110

6

Open: 1.5099

Close: 1.5210

Mid: 1.5162

7

Open: 1.5208

Close: 1.5056

Mid: 1.5143

8

Open: 1.5055

Close: 1.5077

Mid: 1.5079

9

Open: 1.5077

Close: 1.5077

Mid: 1.5078

10

Open: 1.5077

Close: 1.5075

Mid: 1.5075

11

Open: 1.5076

Close: 1.5079

Mid: 1.5088

12

Open: 1.5082

Close: 1.5078

Mid: 1.5085

13

Open: 1.5074

Close: 1.5068

Mid: 1.5076

14

Open: 1.5070

Close: 1.5067

Mid: 1.5075

15

Open: 1.5067

Close: 1.5109

Mid: 1.5082

16

Open: 1.5109

Close: 1.5109

Mid: 1.5109

17

Open: 1.5109

Close: 1.5099

Mid: 1.5103

18

Open: 1.5103

Close: 1.5122

Mid: 1.5121

19

Open: 1.5121

Close: 1.5129

Mid: 1.5085

20

Open: 1.5129

Close: 1.5187

Mid: 1.5158

21

Open: 1.5188

Close: 1.5204

Mid: 1.5113

22

Open: 1.5208

Close: 1.5176

Mid: 1.5157

23

Open: 1.5176

Close: 1.5174

Mid: 1.5175

24

Open: 1.5174

Close: 1.5168

Mid: 1.5170

25

Open: 1.5168

Close: 1.5158

Mid: 1.5185

26

Open: 1.5156

Close: 1.5084

Mid: 1.5148

27

Open: 1.5086

Close: 1.5090

Mid: 1.5092

28

Open: 1.5092

Close: 1.5084

Mid: 1.5081

29

Open: 1.5082

Close: 1.4992

Mid: 1.5041

30

Open: 1.4992

Close: 1.4992

Mid: 1.4980

31

Open: 1.4992

Close: 1.4982

Mid: 1.4984

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.4984

Close: 1.4917

Mid: 1.4960

2

Open: 1.4916

Close: 1.4950

Mid: 1.4929

3

Open: 1.4950

Close: 1.5005

Mid: 1.4955

4

Open: 1.5008

Close: 1.4999

Mid: 1.4996

5

Open: 1.4999

Close: 1.5010

Mid: 1.5011

6

Open: 1.5010

Close: 1.5010

Mid: 1.5010

7

Open: 1.5010

Close: 1.4997

Mid: 1.5017

8

Open: 1.4999

Close: 1.4988

Mid: 1.5017

9

Open: 1.4985

Close: 1.5014

Mid: 1.5000

10

Open: 1.5016

Close: 1.5013

Mid: 1.5011

11

Open: 1.5015

Close: 1.5065

Mid: 1.5063

12

Open: 1.5063

Close: 1.5046

Mid: 1.5064

13

Open: 1.5046

Close: 1.5091

Mid: 1.5037

14

Open: 1.5091

Close: 1.5071

Mid: 1.5061

15

Open: 1.5071

Close: 1.5118

Mid: 1.5104

16

Open: 1.5114

Close: 1.5076

Mid: 1.5102

17

Open: 1.5075

Close: 1.5081

Mid: 1.5061

18

Open: 1.5081

Close: 1.5017

Mid: 1.5042

19

Open: 1.5015

Close: 1.5058

Mid: 1.5042

20

Open: 1.5058

Close: 1.5058

Mid: 1.5058

21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CAD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.86470 GBP = 1 EUR 2019-04-18 ECB Reference rate

18-04-2019

1 EUR buys 0.86470 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86593 GBP = 1 EUR 2019-04-17 ECB Reference rate

17-04-2019

1 EUR buys 0.86593 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86390 GBP = 1 EUR 2019-04-16 ECB Reference rate

16-04-2019

1 EUR buys 0.86390 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86305 GBP = 1 EUR 2019-04-15 ECB Reference rate

15-04-2019

1 EUR buys 0.86305 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86290 GBP = 1 EUR 2019-04-12 ECB Reference rate

12-04-2019

1 EUR buys 0.86290 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Looks Like it Wants to Rise Further say Citi

17-04-2019 %HITS Euro to Dollar %AUTHOR

The Euro appears more geared to a recovery than a decline because “a lot of bad news is already baked into EUR spot prices,” says Alex O’Mahoney an analyst at...

The EUR/USD Outlook May Be Turning for the Better after ZEW Survey Rev…

16-04-2019 %HITS Euro to Dollar %AUTHOR

The Euro was weaker in the face of a stronger Dollar on Tuesday but the outlook for the single currency may have brightened this week after the influential ZEW survey...

It's Time to Buy EUR/USD says Nordea Markets, as Bank of America Techn…

15-04-2019 %HITS Euro to Dollar %AUTHOR

The Euro is likely to be a bigger beneficiary of a nascent economic recovery in Asia than the U.S. Dollar, according to analysts at Nordea Markets, who have said for...

EUR/USD Week Ahead Forecast: At Top of Descending Channel

14-04-2019 %HITS Euro to Dollar %AUTHOR

Our week ahead forecast for the Euro-Dollar exchange rate suggests the near-term outlook is constructive from a technical perspective, however movement in the currency pair could well be dictated by...

EUR/USD Extends Gains after Signs of Economic Rebound Leave Forecaster…

12-04-2019 %HITS Euro to Dollar %AUTHOR

The Euro advanced against rivals Friday when official data appeared to suggest the first-quarter industrial downturn may have been shallower than markets had previously thought and after Chinese economic figures...

  • 1
  • 2
  • 3
Prev Next