Live rate: 1 EUR = 1.4144 CAD

Inverted: 1 CAD = 0.7070 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

1.4144 Set Alert Set Alert
Horizon Currency 1.4102 0 1.4102 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.4045 0 1.4045 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.4017 0 1.4017 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.3748 Variable 1.3748 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.3649 Variable 1.3649 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.3932 0 1.3932 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/CAD Live Chart and Data

Loading
For full historical data please visit: EUR/CAD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 1.4366

Close: 1.4366

Mid: 1.4366

2

Open: 1.4366

Close: 1.4393

Mid: 1.4368

3

Open: 1.4396

Close: 1.4404

Mid: 1.4399

4

Open: 1.4411

Close: 1.4334

Mid: 1.4366

5

Open: 1.4335

Close: 1.4430

Mid: 1.4380

6

Open: 1.4432

Close: 1.4379

Mid: 1.4418

7

Open: 1.4379

Close: 1.4351

Mid: 1.4369

8

Open: 1.4351

Close: 1.4357

Mid: 1.4357

9

Open: 1.4357

Close: 1.4358

Mid: 1.4359

10

Open: 1.4358

Close: 1.4350

Mid: 1.4334

11

Open: 1.4351

Close: 1.4294

Mid: 1.4322

12

Open: 1.4295

Close: 1.4304

Mid: 1.4277

13

Open: 1.4303

Close: 1.4326

Mid: 1.4321

14

Open: 1.4330

Close: 1.4302

Mid: 1.4323

15

Open: 1.4302

Close: 1.4302

Mid: 1.4302

16

Open: 1.4302

Close: 1.4310

Mid: 1.4310

17

Open: 1.4311

Close: 1.4280

Mid: 1.4292

18

Open: 1.4280

Close: 1.4159

Mid: 1.4217

19

Open: 1.4159

Close: 1.4187

Mid: 1.4168

20

Open: 1.4190

Close: 1.4138

Mid: 1.4154

21

Open: 1.4141

Close: 1.4250

Mid: 1.4211

22

Open: 1.4250

Close: 1.4250

Mid: 1.4250

23

Open: 1.4250

Close: 1.4245

Mid: 1.4256

24

Open: 1.4246

Close: 1.4292

Mid: 1.4295

25

Open: 1.4296

Close: 1.4261

Mid: 1.4274

26

Open: 1.4261

Close: 1.4228

Mid: 1.4219

27

Open: 1.4226

Close: 1.4204

Mid: 1.4197

28

Open: 1.4204

Close: 1.4217

Mid: 1.4217

29

Open: 1.4217

Close: 1.4217

Mid: 1.4217

30

Open: 1.4240

Close: 1.4230

Mid: 1.4227

31

Open: 1.4229

Close: 1.4281

Mid: 1.4246

February - 2022

SunMonTueWedThuFriSat
1

Open: 1.4280

Close: 1.4307

Mid: 1.4285

2

Open: 1.4305

Close: 1.4334

Mid: 1.4322

3

Open: 1.4335

Close: 1.4499

Mid: 1.4412

4

Open: 1.4497

Close: 1.4583

Mid: 1.4559

5

Open: 1.4583

Close: 1.4583

Mid: 1.4583

6

Open: 1.4583

Close: 1.4599

Mid: 1.4599

7

Open: 1.4599

Close: 1.4490

Mid: 1.4541

8

Open: 1.4491

Close: 1.4505

Mid: 1.4485

9

Open: 1.4511

Close: 1.4478

Mid: 1.4495

10

Open: 1.4478

Close: 1.4532

Mid: 1.4511

11

Open: 1.4530

Close: 1.4427

Mid: 1.4477

12

Open: 1.4427

Close: 1.4451

Mid: 1.4441

13

Open: 1.4451

Close: 1.4459

Mid: 1.4446

14

Open: 1.4460

Close: 1.4386

Mid: 1.4423

15

Open: 1.4390

Close: 1.4449

Mid: 1.4444

16

Open: 1.4448

Close: 1.4434

Mid: 1.4424

17

Open: 1.4439

Close: 1.4443

Mid: 1.4434

18

Open: 1.4441

Close: 1.4414

Mid: 1.4427

19

Open: 1.4414

Close: 1.4414

Mid: 1.4414

20

Open: 1.4414

Close: 1.4435

Mid: 1.4428

21

Open: 1.4435

Close: 1.4426

Mid: 1.4449

22

Open: 1.4427

Close: 1.4463

Mid: 1.4442

23

Open: 1.4463

Close: 1.4396

Mid: 1.4422

24

Open: 1.4396

Close: 1.4332

Mid: 1.4349

25

Open: 1.4333

Close: 1.4312

Mid: 1.4339

26

Open: 1.4312

Close: 1.4314

Mid: 1.4318

27

Open: 1.4314

Close: 1.4262

Mid: 1.4260

28

Open: 1.4260

Close: 1.4201

Mid: 1.4251

March - 2022

SunMonTueWedThuFriSat
1

Open: 1.4204

Close: 1.4166

Mid: 1.4161

2

Open: 1.4162

Close: 1.4054

Mid: 1.4100

3

Open: 1.4053

Close: 1.4020

Mid: 1.4011

4

Open: 1.4020

Close: 1.3846

Mid: 1.3925

5

Open: 1.3846

Close: 1.3880

Mid: 1.3880

6

Open: 1.3880

Close: 1.3822

Mid: 1.3869

7

Open: 1.3825

Close: 1.3908

Mid: 1.3855

8

Open: 1.3908

Close: 1.4046

Mid: 1.4002

9

Open: 1.4046

Close: 1.4173

Mid: 1.4130

10

Open: 1.4172

Close: 1.4047

Mid: 1.4117

11

Open: 1.4047

Close: 1.3914

Mid: 1.3973

12

Open: 1.3914

Close: 1.3914

Mid: 1.3914

13

Open: 1.3914

Close: 1.3925

Mid: 1.3905

14

Open: 1.3922

Close: 1.4027

Mid: 1.3986

15

Open: 1.4030

Close: 1.4004

Mid: 1.4064

16

Open: 1.4007

Close: 1.3983

Mid: 1.3984

17

Open: 1.3983

Close: 1.4017

Mid: 1.4021

18

Open: 1.4020

Close: 1.3914

Mid: 1.3963

19

Open: 1.3914

Close: 1.3914

Mid: 1.3914

20

Open: 1.3914

Close: 1.3918

Mid: 1.3921

21

Open: 1.3919

Close: 1.3868

Mid: 1.3899

22

Open: 1.3869

Close: 1.3877

Mid: 1.3863

23

Open: 1.3877

Close: 1.3823

Mid: 1.3835

24

Open: 1.3822

Close: 1.3784

Mid: 1.3795

25

Open: 1.3784

Close: 1.3693

Mid: 1.3762

26

Open: 1.3693

Close: 1.3698

Mid: 1.3698

27

Open: 1.3689

Close: 1.3712

Mid: 1.3702

28

Open: 1.3712

Close: 1.3762

Mid: 1.3745

29

Open: 1.3764

Close: 1.3862

Mid: 1.3832

30

Open: 1.3862

Close: 1.3933

Mid: 1.3902

31

Open: 1.3931

Close: 1.3842

Mid: 1.3891

April - 2022

SunMonTueWedThuFriSat
1

Open: 1.3842

Close: 1.3810

Mid: 1.3826

2

Open: 1.3810

Close: 1.3828

Mid: 1.3819

3

Open: 1.3828

Close: 1.3834

Mid: 1.3814

4

Open: 1.3837

Close: 1.3703

Mid: 1.3764

5

Open: 1.3699

Close: 1.3615

Mid: 1.3647

6

Open: 1.3615

Close: 1.3693

Mid: 1.3648

7

Open: 1.3688

Close: 1.3675

Mid: 1.3700

8

Open: 1.3676

Close: 1.3657

Mid: 1.3681

9

Open: 1.3657

Close: 1.3657

Mid: 1.3657

10

Open: 1.3657

Close: 1.3691

Mid: 1.3693

11

Open: 1.3694

Close: 1.3750

Mid: 1.3724

12

Open: 1.3748

Close: 1.3679

Mid: 1.3711

13

Open: 1.3679

Close: 1.3693

Mid: 1.3672

14

Open: 1.3693

Close: 1.3643

Mid: 1.3634

15

Open: 1.3643

Close: 1.3637

Mid: 1.3625

16

Open: 1.3637

Close: 1.3637

Mid: 1.3637

17

Open: 1.3637

Close: 1.3642

Mid: 1.3631

18

Open: 1.3640

Close: 1.3584

Mid: 1.3617

19

Open: 1.3584

Close: 1.3604

Mid: 1.3594

20

Open: 1.3605

Close: 1.3547

Mid: 1.3583

21

Open: 1.3547

Close: 1.3641

Mid: 1.3581

22

Open: 1.3643

Close: 1.3653

Mid: 1.3661

23

Open: 1.3653

Close: 1.3719

Mid: 1.3688

24

Open: 1.3719

Close: 1.3752

Mid: 1.3747

25

Open: 1.3753

Close: 1.3645

Mid: 1.3690

26

Open: 1.3640

Close: 1.3631

Mid: 1.3643

27

Open: 1.3629

Close: 1.3524

Mid: 1.3575

28

Open: 1.3527

Close: 1.3448

Mid: 1.3481

29

Open: 1.3449

Close: 1.3563

Mid: 1.3488

30

Open: 1.3563

Close: 1.3563

Mid: 1.3563

May - 2022

SunMonTueWedThuFriSat
1

Open: 1.3563

Close: 1.3542

Mid: 1.3525

2

Open: 1.3542

Close: 1.3528

Mid: 1.3553

3

Open: 1.3523

Close: 1.3508

Mid: 1.3543

4

Open: 1.3508

Close: 1.3528

Mid: 1.3510

5

Open: 1.3529

Close: 1.3519

Mid: 1.3504

6

Open: 1.3519

Close: 1.3574

Mid: 1.3565

7

Open: 1.3574

Close: 1.3574

Mid: 1.3574

8

Open: 1.3574

Close: 1.3604

Mid: 1.3593

9

Open: 1.3606

Close: 1.3743

Mid: 1.3664

10

Open: 1.3744

Close: 1.3721

Mid: 1.3720

11

Open: 1.3721

Close: 1.3659

Mid: 1.3683

12

Open: 1.3660

Close: 1.3517

Mid: 1.3598

13

Open: 1.3520

Close: 1.3335

Mid: 1.3442

14

Open: 1.3335

Close: 1.3335

Mid: 1.3335

15

Open: 1.3335

Close: 1.3421

Mid: 1.3387

16

Open: 1.3421

Close: 1.3415

Mid: 1.3442

17

Open: 1.3414

Close: 1.3509

Mid: 1.3466

18

Open: 1.3509

Close: 1.3493

Mid: 1.3486

19

Open: 1.3494

Close: 1.3561

Mid: 1.3519

20

Open: 1.3562

Close: 1.3549

Mid: 1.3535

21

Open: 1.3549

Close: 1.3549

Mid: 1.3549

22

Open: 1.3549

Close: 1.3544

Mid: 1.3541

23

Open: 1.3545

Close: 1.3660

Mid: 1.3607

24

Open: 1.3662

Close: 1.3763

Mid: 1.3727

25

Open: 1.3764

Close: 1.3700

Mid: 1.3719

26

Open: 1.3700

Close: 1.3709

Mid: 1.3715

27

Open: 1.3711

Close: 1.3625

Mid: 1.3674

28

Open: 1.3625

Close: 1.3625

Mid: 1.3625

29

Open: 1.3625

Close: 1.3651

Mid: 1.3645

30

Open: 1.3654

Close: 1.3634

Mid: 1.3651

31

Open: 1.3635

Close: 1.3565

Mid: 1.3570

June - 2022

SunMonTueWedThuFriSat
1

Open: 1.3564

Close: 1.3491

Mid: 1.3516

2

Open: 1.3490

Close: 1.3514

Mid: 1.3513

3

Open: 1.3515

Close: 1.3495

Mid: 1.3499

4

Open: 1.3495

Close: 1.3494

Mid: 1.3497

5

Open: 1.3494

Close: 1.3500

Mid: 1.3490

6

Open: 1.3500

Close: 1.3450

Mid: 1.3464

7

Open: 1.3450

Close: 1.3410

Mid: 1.3433

8

Open: 1.3412

Close: 1.3454

Mid: 1.3428

9

Open: 1.3453

Close: 1.3490

Mid: 1.3491

10

Open: 1.3489

Close: 1.3446

Mid: 1.3468

11

Open: 1.3446

Close: 1.3441

Mid: 1.3443

12

Open: 1.3441

Close: 1.3423

Mid: 1.3364

13

Open: 1.3425

Close: 1.3426

Mid: 1.3434

14

Open: 1.3425

Close: 1.3512

Mid: 1.3469

15

Open: 1.3514

Close: 1.3460

Mid: 1.3519

16

Open: 1.3465

Close: 1.3662

Mid: 1.3548

17

Open: 1.3663

Close: 1.3673

Mid: 1.3639

18

Open: 1.3673

Close: 1.3670

Mid: 1.3672

19

Open: 1.3577

Close: 1.3638

Mid: 1.3625

20

Open: 1.3640

Close: 1.3657

Mid: 1.3666

21

Open: 1.3655

Close: 1.3618

Mid: 1.3639

22

Open: 1.3619

Close: 1.3693

Mid: 1.3655

23

Open: 1.3695

Close: 1.3662

Mid: 1.3651

24

Open: 1.3664

Close: 1.3557

Mid: 1.3619

25

Open: 1.3557

Close: 1.3557

Mid: 1.3557

26

Open: 1.3557

Close: 1.3622

Mid: 1.3593

27

Open: 1.3630

Close: 1.3614

Mid: 1.3625

28

Open: 1.3614

Close: 1.3547

Mid: 1.3566

29

Open: 1.3545

Close: 1.3458

Mid: 1.3506

30

Open: 1.3458

Close: 1.3488

Mid: 1.3456

July - 2022

SunMonTueWedThuFriSat
1

Open: 1.3486

Close: 1.3431

Mid: 1.3461

2

Open: 1.3431

Close: 1.3431

Mid: 1.3431

3

Open: 1.3431

Close: 1.3446

Mid: 1.3416

4

Open: 1.3447

Close: 1.3410

Mid: 1.3418

5

Open: 1.3415

Close: 1.3369

Mid: 1.3359

6

Open: 1.3365

Close: 1.3276

Mid: 1.3319

7

Open: 1.3278

Close: 1.3186

Mid: 1.3225

8

Open: 1.3186

Close: 1.3177

Mid: 1.3170

9

Open: 1.3177

Close: 1.3178

Mid: 1.3178

10

Open: 1.3178

Close: 1.3162

Mid: 1.3171

11

Open: 1.3163

Close: 1.3052

Mid: 1.3108

12

Open: 1.3056

Close: 1.3072

Mid: 1.3073

13

Open: 1.3071

Close: 1.3044

Mid: 1.3048

14

Open: 1.3044

Close: 1.3142

Mid: 1.3097

15

Open: 1.3142

Close: 1.3085

Mid: 1.3122

16

Open: 1.3085

Close: 1.3091

Mid: 1.3115

17

Open: 1.3091

Close: 1.3134

Mid: 1.3091

18

Open: 1.3134

Close: 1.3169

Mid: 1.3145

19

Open: 1.3170

Close: 1.3170

Mid: 1.3212

20

Open: 1.3171

Close: 1.3119

Mid: 1.3153

21

Open: 1.3119

Close: 1.3163

Mid: 1.3176

22

Open: 1.3165

Close: 1.3150

Mid: 1.3124

23

Open: 1.3150

Close: 1.3156

Mid: 1.3162

24

Open: 1.3156

Close: 1.3178

Mid: 1.3166

25

Open: 1.3183

Close: 1.3138

Mid: 1.3164

26

Open: 1.3139

Close: 1.3041

Mid: 1.3090

27

Open: 1.3040

Close: 1.3081

Mid: 1.3056

28

Open: 1.3082

Close: 1.3052

Mid: 1.3036

29

Open: 1.3053

Close: 1.3087

Mid: 1.3085

30

Open: 1.3087

Close: 1.3087

Mid: 1.3087

31

Open: 1.3087

Close: 1.3080

Mid: 1.3070

August - 2022

SunMonTueWedThuFriSat
1

Open: 1.3084

Close: 1.3178

Mid: 1.3126

2

Open: 1.3182

Close: 1.3088

Mid: 1.3144

3

Open: 1.3090

Close: 1.3055

Mid: 1.3069

4

Open: 1.3056

Close: 1.3188

Mid: 1.3117

5

Open: 1.3187

Close: 1.3142

Mid: 1.3167

6

Open: 1.3142

Close: 1.3169

Mid: 1.3156

7

Open: 1.3169

Close: 1.3165

Mid: 1.3148

8

Open: 1.3167

Close: 1.3105

Mid: 1.3129

9

Open: 1.3105

Close: 1.3153

Mid: 1.3142

10

Open: 1.3153

Close: 1.3156

Mid: 1.3204

11

Open: 1.3156

Close: 1.3172

Mid: 1.3174

12

Open: 1.3171

Close: 1.3112

Mid: 1.3133

13

Open: 1.3112

Close: 1.3112

Mid: 1.3112

14

Open: 1.3112

Close: 1.3105

Mid: 1.3089

15

Open: 1.3104

Close: 1.3113

Mid: 1.3152

16

Open: 1.3114

Close: 1.3064

Mid: 1.3085

17

Open: 1.3063

Close: 1.3147

Mid: 1.3108

18

Open: 1.3147

Close: 1.3063

Mid: 1.3105

19

Open: 1.3063

Close: 1.3043

Mid: 1.3059

20

Open: 1.3043

Close: 1.3042

Mid: 1.3046

21

Open: 1.3042

Close: 1.3041

Mid: 1.3035

22

Open: 1.3047

Close: 1.2964

Mid: 1.2997

23

Open: 1.2968

Close: 1.2916

Mid: 1.2942

24

Open: 1.2916

Close: 1.2928

Mid: 1.2929

25

Open: 1.2928

Close: 1.2896

Mid: 1.2913

26

Open: 1.2901

Close: 1.2960

Mid: 1.2961

27

Open: 1.2960

Close: 1.2966

Mid: 1.2973

28

Open: 1.2966

Close: 1.2979

Mid: 1.2983

29

Open: 1.2977

Close: 1.3016

Mid: 1.3002

30

Open: 1.3015

Close: 1.3122

Mid: 1.3059

31

Open: 1.3120

Close: 1.3192

Mid: 1.3141

September - 2022

SunMonTueWedThuFriSat
1

Open: 1.3191

Close: 1.3085

Mid: 1.3159

2

Open: 1.3084

Close: 1.3069

Mid: 1.3108

3

Open: 1.3069

Close: 1.3069

Mid: 1.3069

4

Open: 1.3061

Close: 1.3021

Mid: 1.2979

5

Open: 1.3021

Close: 1.3064

Mid: 1.3033

6

Open: 1.3064

Close: 1.3020

Mid: 1.3035

7

Open: 1.3019

Close: 1.3124

Mid: 1.3077

8

Open: 1.3126

Close: 1.3094

Mid: 1.3110

9

Open: 1.3095

Close: 1.3075

Mid: 1.3082

10

Open: 1.3075

Close: 1.3075

Mid: 1.3075

11

Open: 1.3075

Close: 1.3116

Mid: 1.3138

12

Open: 1.3114

Close: 1.3148

Mid: 1.3174

13

Open: 1.3148

Close: 1.3137

Mid: 1.3149

14

Open: 1.3138

Close: 1.3138

Mid: 1.3157

15

Open: 1.3136

Close: 1.3232

Mid: 1.3178

16

Open: 1.3231

Close: 1.3262

Mid: 1.3268

17

Open: 1.3262

Close: 1.3266

Mid: 1.3199

18

Open: 1.3266

Close: 1.3288

Mid: 1.3272

19

Open: 1.3288

Close: 1.3282

Mid: 1.3287

20

Open: 1.3284

Close: 1.3326

Mid: 1.3290

21

Open: 1.3327

Close: 1.3250

Mid: 1.3255

22

Open: 1.3250

Close: 1.3255

Mid: 1.3274

23

Open: 1.3256

Close: 1.3170

Mid: 1.3210

24

Open: 1.3170

Close: 1.3163

Mid: 1.3173

25

Open: 1.3163

Close: 1.3153

Mid: 1.3166

26

Open: 1.3153

Close: 1.3192

Mid: 1.3141

27

Open: 1.3190

Close: 1.3169

Mid: 1.3186

28

Open: 1.3169

Close: 1.3229

Mid: 1.3195

29

Open: 1.3229

Close: 1.3441

Mid: 1.3333

30

Open: 1.3440

Close: 1.3558

Mid: 1.3466

October - 2022

SunMonTueWedThuFriSat
1

Open: 1.3558

Close: 1.3558

Mid: 1.3558

2

Open: 1.3558

Close: 1.3500

Mid: 1.3504

3

Open: 1.3494

Close: 1.3399

Mid: 1.3433

4

Open: 1.3401

Close: 1.3485

Mid: 1.3467

5

Open: 1.3485

Close: 1.3477

Mid: 1.3465

6

Open: 1.3476

Close: 1.3451

Mid: 1.3484

7

Open: 1.3452

Close: 1.3375

Mid: 1.3411

8

Open: 1.3375

Close: 1.3385

Mid: 1.3377

9

Open: 1.3385

Close: 1.3368

Mid: 1.3365

10

Open: 1.3367

Close: 1.3375

Mid: 1.3340

11

Open: 1.3377

Close: 1.3378

Mid: 1.3364

12

Open: 1.3379

Close: 1.3411

Mid: 1.3374

13

Open: 1.3411

Close: 1.3443

Mid: 1.3438

14

Open: 1.3444

Close: 1.3492

Mid: 1.3474

15

Open: 1.3492

Close: 1.3492

Mid: 1.3492

16

Open: 1.3492

Close: 1.3493

Mid: 1.3485

17

Open: 1.3494

Close: 1.3498

Mid: 1.3470

18

Open: 1.3500

Close: 1.3534

Mid: 1.3529

19

Open: 1.3538

Close: 1.3450

Mid: 1.3490

20

Open: 1.3451

Close: 1.3472

Mid: 1.3444

21

Open: 1.3473

Close: 1.3475

Mid: 1.3462

22

Open: 1.3475

Close: 1.3454

Mid: 1.3462

23

Open: 1.3454

Close: 1.3455

Mid: 1.3450

24

Open: 1.3454

Close: 1.3539

Mid: 1.3511

25

Open: 1.3538

Close: 1.3567

Mid: 1.3550

26

Open: 1.3566

Close: 1.3676

Mid: 1.3614

27

Open: 1.3678

Close: 1.3520

Mid: 1.3592

28

Open: 1.3518

Close: 1.3548

Mid: 1.3547

29

Open: 1.3548

Close: 1.3548

Mid: 1.3548

30

Open: 1.3548

Close: 1.3546

Mid: 1.3526

31

Open: 1.3547

Close: 1.3456

Mid: 1.3513

November - 2022

SunMonTueWedThuFriSat
1

Open: 1.3456

Close: 1.3451

Mid: 1.3476

2

Open: 1.3452

Close: 1.3460

Mid: 1.3470

3

Open: 1.3460

Close: 1.3398

Mid: 1.3423

4

Open: 1.3397

Close: 1.3416

Mid: 1.3354

5

Open: 1.3416

Close: 1.3403

Mid: 1.3413

6

Open: 1.3403

Close: 1.3415

Mid: 1.3414

7

Open: 1.3417

Close: 1.3515

Mid: 1.3478

8

Open: 1.3516

Close: 1.3522

Mid: 1.3511

9

Open: 1.3525

Close: 1.3553

Mid: 1.3513

10

Open: 1.3553

Close: 1.3587

Mid: 1.3535

11

Open: 1.3587

Close: 1.3725

Mid: 1.3654

12

Open: 1.3725

Close: 1.3718

Mid: 1.3722

13

Open: 1.3718

Close: 1.3700

Mid: 1.3715

14

Open: 1.3698

Close: 1.3749

Mid: 1.3711

15

Open: 1.3750

Close: 1.3744

Mid: 1.3774

16

Open: 1.3748

Close: 1.3860

Mid: 1.3802

17

Open: 1.3860

Close: 1.3803

Mid: 1.3822

18

Open: 1.3804

Close: 1.3809

Mid: 1.3835

19

Open: 1.3809

Close: 1.3809

Mid: 1.3809

20

Open: 1.3809

Close: 1.3820

Mid: 1.3808

21

Open: 1.3820

Close: 1.3776

Mid: 1.3781

22

Open: 1.3776

Close: 1.3777

Mid: 1.3762

23

Open: 1.3778

Close: 1.3897

Mid: 1.3838

24

Open: 1.3896

Close: 1.3880

Mid: 1.3895

25

Open: 1.3881

Close: 1.3907

Mid: 1.3893

26

Open: 1.3907

Close: 1.3907

Mid: 1.3907

27

Open: 1.3907

Close: 1.3900

Mid: 1.3887

28

Open: 1.3885

Close: 1.3953

Mid: 1.3985

29

Open: 1.3952

Close: 1.4023

Mid: 1.4010

30

Open: 1.4024

Close: 1.3982

Mid: 1.4000

December - 2022

SunMonTueWedThuFriSat
1

Open: 1.3982

Close: 1.4144

Mid: 1.4051

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.