MENU

1 EUR = 1.4828 CAD

1 CAD to EUR = 0.6744

Provider Indicative Rate Service Notes Action

Live Market Rate

1.4828 Set Alert Set Alert
Horizon Currency 1.4754 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.4724 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.4695 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.4413 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.4309 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.4606 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Canadian Dollar (CAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CAD

Convert EUR:
To CAD:
1
1.4828
10
14.8280
50
74.1400
100
148.2800
500
741.4000
1,000
1,482.8000
Convert EUR:
To CAD:
2,500
3,707.0000
5,000
7,414.0000
7,500
11,121.0000
10,000
14,828.0000
50,000
74,140.0000
1,00,000
148,280.0000

Exchange Rate History for EUR To CAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.5261

Close: 1.5210

Mid: 1.5318

2

Open: 1.5210

Close: 1.5210

Mid: 1.5210

3

Open: 1.5210

Close: 1.5584

Mid: 1.5400

4

Open: 1.5584

Close: 1.5660

Mid: 1.5614

5

Open: 1.5659

Close: 1.5589

Mid: 1.5614

6

Open: 1.5588

Close: 1.5626

Mid: 1.5614

7

Open: 1.5627

Close: 1.5562

Mid: 1.5589

8

Open: 1.5563

Close: 1.5488

Mid: 1.5529

9

Open: 1.5488

Close: 1.5515

Mid: 1.5502

10

Open: 1.5515

Close: 1.5513

Mid: 1.5498

11

Open: 1.5508

Close: 1.5527

Mid: 1.5544

12

Open: 1.5533

Close: 1.5513

Mid: 1.5509

13

Open: 1.5516

Close: 1.5443

Mid: 1.5476

14

Open: 1.5442

Close: 1.5368

Mid: 1.5390

15

Open: 1.5369

Close: 1.5382

Mid: 1.5394

16

Open: 1.5382

Close: 1.5377

Mid: 1.5380

17

Open: 1.5377

Close: 1.5405

Mid: 1.5388

18

Open: 1.5408

Close: 1.5398

Mid: 1.5415

19

Open: 1.5398

Close: 1.5443

Mid: 1.5429

20

Open: 1.5443

Close: 1.5297

Mid: 1.5359

21

Open: 1.5298

Close: 1.5387

Mid: 1.5335

22

Open: 1.5388

Close: 1.5462

Mid: 1.5442

23

Open: 1.5462

Close: 1.5462

Mid: 1.5462

24

Open: 1.5463

Close: 1.5482

Mid: 1.5477

25

Open: 1.5481

Close: 1.5462

Mid: 1.5458

26

Open: 1.5467

Close: 1.5439

Mid: 1.5460

27

Open: 1.5437

Close: 1.5513

Mid: 1.5468

28

Open: 1.5513

Close: 1.5545

Mid: 1.5544

29

Open: 1.5550

Close: 1.5503

Mid: 1.5526

30

Open: 1.5503

Close: 1.5504

Mid: 1.5505

31

Open: 1.5504

Close: 1.5520

Mid: 1.5518

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.5517

Close: 1.5505

Mid: 1.5485

2

Open: 1.5505

Close: 1.5387

Mid: 1.5450

3

Open: 1.5392

Close: 1.5393

Mid: 1.5375

4

Open: 1.5395

Close: 1.5344

Mid: 1.5359

5

Open: 1.5346

Close: 1.5359

Mid: 1.5347

6

Open: 1.5359

Close: 1.5359

Mid: 1.5359

7

Open: 1.5359

Close: 1.5372

Mid: 1.5363

8

Open: 1.5373

Close: 1.5348

Mid: 1.5360

9

Open: 1.5354

Close: 1.5384

Mid: 1.5392

10

Open: 1.5385

Close: 1.5387

Mid: 1.5393

11

Open: 1.5387

Close: 1.5405

Mid: 1.5390

12

Open: 1.5406

Close: 1.5377

Mid: 1.5406

13

Open: 1.5377

Close: 1.5384

Mid: 1.5381

14

Open: 1.5384

Close: 1.5377

Mid: 1.5373

15

Open: 1.5379

Close: 1.5329

Mid: 1.5350

16

Open: 1.5325

Close: 1.5368

Mid: 1.5344

17

Open: 1.5365

Close: 1.5297

Mid: 1.5322

18

Open: 1.5296

Close: 1.5334

Mid: 1.5324

19

Open: 1.5333

Close: 1.5291

Mid: 1.5327

20

Open: 1.5291

Close: 1.5290

Mid: 1.5294

21

Open: 1.5290

Close: 1.5278

Mid: 1.5280

22

Open: 1.5276

Close: 1.5339

Mid: 1.5306

23

Open: 1.5340

Close: 1.5302

Mid: 1.5312

24

Open: 1.5303

Close: 1.5225

Mid: 1.5255

25

Open: 1.5227

Close: 1.5333

Mid: 1.5285

26

Open: 1.5335

Close: 1.5382

Mid: 1.5339

27

Open: 1.5382

Close: 1.5382

Mid: 1.5382

28

Open: 1.5382

Close: 1.5349

Mid: 1.5362

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.5349

Close: 1.5225

Mid: 1.5289

2

Open: 1.5230

Close: 1.5271

Mid: 1.5243

3

Open: 1.5270

Close: 1.5269

Mid: 1.5247

4

Open: 1.5269

Close: 1.5172

Mid: 1.5205

5

Open: 1.5173

Close: 1.5063

Mid: 1.5111

6

Open: 1.5063

Close: 1.5063

Mid: 1.5063

7

Open: 1.5063

Close: 1.5063

Mid: 1.5068

8

Open: 1.5064

Close: 1.5002

Mid: 1.5034

9

Open: 1.5001

Close: 1.5043

Mid: 1.5021

10

Open: 1.5045

Close: 1.5050

Mid: 1.5047

11

Open: 1.5050

Close: 1.5017

Mid: 1.5034

12

Open: 1.5019

Close: 1.4927

Mid: 1.4957

13

Open: 1.4927

Close: 1.4927

Mid: 1.4927

14

Open: 1.4927

Close: 1.4899

Mid: 1.4909

15

Open: 1.4900

Close: 1.4880

Mid: 1.4879

16

Open: 1.4880

Close: 1.4809

Mid: 1.4849

17

Open: 1.4810

Close: 1.4844

Mid: 1.4849

18

Open: 1.4844

Close: 1.4888

Mid: 1.4859

19

Open: 1.4889

Close: 1.4878

Mid: 1.4871

20

Open: 1.4878

Close: 1.4878

Mid: 1.4878

21

Open: 1.4878

Close: 1.4879

Mid: 1.4875

22

Open: 1.4882

Close: 1.4941

Mid: 1.4901

23

Open: 1.4940

Close: 1.4903

Mid: 1.4915

24

Open: 1.4904

Close: 1.4859

Mid: 1.4881

25

Open: 1.4859

Close: 1.4840

Mid: 1.4860

26

Open: 1.4842

Close: 1.4832

Mid: 1.4831

27

Open: 1.4832

Close: 1.4832

Mid: 1.4832

28

Open: 1.4832

Close: 1.4833

Mid: 1.4825

29

Open: 1.4830

Close: 1.4817

Mid: 1.4836

30

Open: 1.4817

Close: 1.4792

Mid: 1.4798

31

Open: 1.4793

Close: 1.4730

Mid: 1.4760

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.4733

Close: 1.4774

Mid: 1.4761

2

Open: 1.4777

Close: 1.4786

Mid: 1.4775

3

Open: 1.4786

Close: 1.4786

Mid: 1.4786

4

Open: 1.4786

Close: 1.4782

Mid: 1.4783

5

Open: 1.4781

Close: 1.4795

Mid: 1.4775

6

Open: 1.4795

Close: 1.4927

Mid: 1.4860

7

Open: 1.4927

Close: 1.4975

Mid: 1.4977

8

Open: 1.4975

Close: 1.4969

Mid: 1.4968

9

Open: 1.4969

Close: 1.4908

Mid: 1.4947

10

Open: 1.4908

Close: 1.4918

Mid: 1.4907

11

Open: 1.4918

Close: 1.4909

Mid: 1.4908

12

Open: 1.4909

Close: 1.4964

Mid: 1.4942

13

Open: 1.4964

Close: 1.4987

Mid: 1.4988

14

Open: 1.4986

Close: 1.4999

Mid: 1.5010

15

Open: 1.4999

Close: 1.5016

Mid: 1.4983

16

Open: 1.5016

Close: 1.4980

Mid: 1.4991

17

Open: 1.4980

Close: 1.4987

Mid: 1.4984

18

Open: 1.4987

Close: 1.4982

Mid: 1.4977

19

Open: 1.4983

Close: 1.5077

Mid: 1.5022

20

Open: 1.5081

Close: 1.5175

Mid: 1.5119

21

Open: 1.5175

Close: 1.5052

Mid: 1.5091

22

Open: 1.5048

Close: 1.5021

Mid: 1.5032

23

Open: 1.5021

Close: 1.5071

Mid: 1.5046

24

Open: 1.5071

Close: 1.5091

Mid: 1.5081

25

Open: 1.5091

Close: 1.5097

Mid: 1.5090

26

Open: 1.5097

Close: 1.4974

Mid: 1.5028

27

Open: 1.4974

Close: 1.4998

Mid: 1.4985

28

Open: 1.4998

Close: 1.4929

Mid: 1.4952

29

Open: 1.4925

Close: 1.4886

Mid: 1.4906

30

Open: 1.4883

Close: 1.4743

Mid: 1.4813

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.4743

Close: 1.4749

Mid: 1.4759

2

Open: 1.4749

Close: 1.4768

Mid: 1.4768

3

Open: 1.4766

Close: 1.4807

Mid: 1.4799

4

Open: 1.4809

Close: 1.4779

Mid: 1.4805

5

Open: 1.4778

Close: 1.4731

Mid: 1.4741

6

Open: 1.4729

Close: 1.4666

Mid: 1.4707

7

Open: 1.4666

Close: 1.4753

Mid: 1.4719

8

Open: 1.4753

Close: 1.4751

Mid: 1.4752

9

Open: 1.4751

Close: 1.4746

Mid: 1.4736

10

Open: 1.4745

Close: 1.4682

Mid: 1.4709

11

Open: 1.4682

Close: 1.4690

Mid: 1.4710

12

Open: 1.4689

Close: 1.4639

Mid: 1.4639

13

Open: 1.4639

Close: 1.4698

Mid: 1.4673

14

Open: 1.4693

Close: 1.4701

Mid: 1.4698

15

Open: 1.4701

Close: 1.4701

Mid: 1.4701

16

Open: 1.4701

Close: 1.4716

Mid: 1.4698

17

Open: 1.4715

Close: 1.4662

Mid: 1.4698

18

Open: 1.4662

Close: 1.4752

Mid: 1.4702

19

Open: 1.4751

Close: 1.4760

Mid: 1.4770

20

Open: 1.4764

Close: 1.4746

Mid: 1.4762

21

Open: 1.4746

Close: 1.4705

Mid: 1.4727

22

Open: 1.4705

Close: 1.4705

Mid: 1.4705

23

Open: 1.4705

Close: 1.4701

Mid: 1.4693

24

Open: 1.4701

Close: 1.4716

Mid: 1.4725

25

Open: 1.4718

Close: 1.4777

Mid: 1.4752

26

Open: 1.4772

Close: 1.4789

Mid: 1.4785

27

Open: 1.4787

Close: 1.4718

Mid: 1.4745

28

Open: 1.4717

Close: 1.4722

Mid: 1.4714

29

Open: 1.4722

Close: 1.4722

Mid: 1.4722

30

Open: 1.4722

Close: 1.4724

Mid: 1.4715

31

Open: 1.4722

Close: 1.4752

Mid: 1.4736

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.4752

Close: 1.4747

Mid: 1.4726

2

Open: 1.4747

Close: 1.4701

Mid: 1.4720

3

Open: 1.4700

Close: 1.4689

Mid: 1.4696

4

Open: 1.4688

Close: 1.4683

Mid: 1.4694

5

Open: 1.4683

Close: 1.4683

Mid: 1.4683

6

Open: 1.4683

Close: 1.4692

Mid: 1.4679

7

Open: 1.4691

Close: 1.4734

Mid: 1.4706

8

Open: 1.4734

Close: 1.4745

Mid: 1.4725

9

Open: 1.4745

Close: 1.4754

Mid: 1.4737

10

Open: 1.4753

Close: 1.4723

Mid: 1.4734

11

Open: 1.4723

Close: 1.4716

Mid: 1.4707

12

Open: 1.4716

Close: 1.4716

Mid: 1.4716

13

Open: 1.4716

Close: 1.4724

Mid: 1.4700

14

Open: 1.4724

Close: 1.4715

Mid: 1.4721

15

Open: 1.4719

Close: 1.4774

Mid: 1.4748

16

Open: 1.4775

Close: 1.4727

Mid: 1.4742

17

Open: 1.4724

Close: 1.4707

Mid: 1.4706

18

Open: 1.4704

Close: 1.4789

Mid: 1.4749

19

Open: 1.4789

Close: 1.4789

Mid: 1.4789

20

Open: 1.4789

Close: 1.4778

Mid: 1.4770

21

Open: 1.4775

Close: 1.4734

Mid: 1.4770

22

Open: 1.4735

Close: 1.4689

Mid: 1.4720

23

Open: 1.4696

Close: 1.4676

Mid: 1.4677

24

Open: 1.4678

Close: 1.4698

Mid: 1.4691

25

Open: 1.4699

Close: 1.4675

Mid: 1.4678

26

Open: 1.4675

Close: 1.4675

Mid: 1.4675

27

Open: 1.4675

Close: 1.4677

Mid: 1.4671

28

Open: 1.4676

Close: 1.4713

Mid: 1.4695

29

Open: 1.4712

Close: 1.4753

Mid: 1.4727

30

Open: 1.4752

Close: 1.4693

Mid: 1.4718

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.4693

Close: 1.4736

Mid: 1.4715

2

Open: 1.4737

Close: 1.4619

Mid: 1.4662

3

Open: 1.4619

Close: 1.4620

Mid: 1.4618

4

Open: 1.4620

Close: 1.4619

Mid: 1.4598

5

Open: 1.4618

Close: 1.4639

Mid: 1.4643

6

Open: 1.4640

Close: 1.4729

Mid: 1.4695

7

Open: 1.4723

Close: 1.4720

Mid: 1.4721

8

Open: 1.4721

Close: 1.4845

Mid: 1.4814

9

Open: 1.4844

Close: 1.4806

Mid: 1.4785

10

Open: 1.4806

Close: 1.4769

Mid: 1.4787

11

Open: 1.4769

Close: 1.4775

Mid: 1.4746

12

Open: 1.4775

Close: 1.4772

Mid: 1.4796

13

Open: 1.4776

Close: 1.4743

Mid: 1.4759

14

Open: 1.4743

Close: 1.4810

Mid: 1.4756

15

Open: 1.4810

Close: 1.4872

Mid: 1.4840

16

Open: 1.4874

Close: 1.4878

Mid: 1.4868

17

Open: 1.4878

Close: 1.4881

Mid: 1.4880

18

Open: 1.4881

Close: 1.4900

Mid: 1.4892

19

Open: 1.4903

Close: 1.5032

Mid: 1.4998

20

Open: 1.5034

Close: 1.4933

Mid: 1.4992

21

Open: 1.4934

Close: 1.4820

Mid: 1.4876

22

Open: 1.4819

Close: 1.4791

Mid: 1.4821

23

Open: 1.4789

Close: 1.4792

Mid: 1.4800

24

Open: 1.4792

Close: 1.4766

Mid: 1.4783

25

Open: 1.4766

Close: 1.4795

Mid: 1.4783

26

Open: 1.4795

Close: 1.4802

Mid: 1.4813

27

Open: 1.4808

Close: 1.4883

Mid: 1.4853

28

Open: 1.4884

Close: 1.4827

Mid: 1.4855

29

Open: 1.4828

Close: 1.4803

Mid: 1.4805

30

Open: 1.4802

Close: 1.4810

Mid: 1.4789

31

Open: 1.4810

Close: 1.4810

Mid: 1.4810

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.4810

Close: 1.4789

Mid: 1.4798

2

Open: 1.4794

Close: 1.4843

Mid: 1.4825

3

Open: 1.4844

Close: 1.4875

Mid: 1.4876

4

Open: 1.4876

Close: 1.4848

Mid: 1.4879

5

Open: 1.4850

Close: 1.4786

Mid: 1.4808

6

Open: 1.4790

Close: 1.4750

Mid: 1.4773

7

Open: 1.4750

Close: 1.4754

Mid: 1.4757

8

Open: 1.4754

Close: 1.4765

Mid: 1.4730

9

Open: 1.4767

Close: 1.4759

Mid: 1.4761

10

Open: 1.4755

Close: 1.4672

Mid: 1.4716

11

Open: 1.4672

Close: 1.4685

Mid: 1.4680

12

Open: 1.4686

Close: 1.4693

Mid: 1.4686

13

Open: 1.4693

Close: 1.4771

Mid: 1.4726

14

Open: 1.4771

Close: 1.4771

Mid: 1.4771

15

Open: 1.4771

Close: 1.4763

Mid: 1.4762

16

Open: 1.4762

Close: 1.4806

Mid: 1.4794

17

Open: 1.4806

Close: 1.4785

Mid: 1.4812

18

Open: 1.4784

Close: 1.4819

Mid: 1.4799

19

Open: 1.4818

Close: 1.4981

Mid: 1.4895

20

Open: 1.4982

Close: 1.5011

Mid: 1.5040

21

Open: 1.5011

Close: 1.5014

Mid: 1.5004

22

Open: 1.5014

Close: 1.5001

Mid: 1.4985

23

Open: 1.5002

Close: 1.4856

Mid: 1.4923

24

Open: 1.4861

Close: 1.4806

Mid: 1.4827

25

Open: 1.4805

Close: 1.4819

Mid: 1.4818

26

Open: 1.4821

Close: 1.4909

Mid: 1.4867

27

Open: 1.4913

Close: 1.4877

Mid: 1.4893

28

Open: 1.4877

Close: 1.4877

Mid: 1.4877

29

Open: 1.4877

Close: 1.4876

Mid: 1.4881

30

Open: 1.4875

Close: 1.4870

Mid: 1.4869

31

Open: 1.4869

Close: 1.4899

Mid: 1.4901

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.4899

Close: 1.4940

Mid: 1.4906

2

Open: 1.4944

Close: 1.4904

Mid: 1.4927

3

Open: 1.4905

Close: 1.4880

Mid: 1.4889

4

Open: 1.4880

Close: 1.4880

Mid: 1.4880

5

Open: 1.4880

Close: 1.4893

Mid: 1.4880

6

Open: 1.4893

Close: 1.4882

Mid: 1.4878

7

Open: 1.4881

Close: 1.4977

Mid: 1.4928

8

Open: 1.4977

Close: 1.5003

Mid: 1.5005

9

Open: 1.5004

Close: 1.4974

Mid: 1.4991

10

Open: 1.4974

Close: 1.4999

Mid: 1.4940

11

Open: 1.4999

Close: 1.4999

Mid: 1.4999

12

Open: 1.4999

Close: 1.4972

Mid: 1.4985

13

Open: 1.4975

Close: 1.4935

Mid: 1.4949

14

Open: 1.4937

Close: 1.4978

Mid: 1.4955

15

Open: 1.4979

Close: 1.4913

Mid: 1.4961

16

Open: 1.4921

Close: 1.4920

Mid: 1.4896

17

Open: 1.4921

Close: 1.4951

Mid: 1.4929

18

Open: 1.4951

Close: 1.4951

Mid: 1.4951

19

Open: 1.4951

Close: 1.4970

Mid: 1.4967

20

Open: 1.4971

Close: 1.5014

Mid: 1.5028

21

Open: 1.5015

Close: 1.5025

Mid: 1.5005

22

Open: 1.5029

Close: 1.4943

Mid: 1.4966

23

Open: 1.4942

Close: 1.4861

Mid: 1.4890

24

Open: 1.4866

Close: 1.4821

Mid: 1.4861

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012