MENU

Best EUR to CAD Exchange Rate Today: 1.5347

Compare international payments, cash buys, travel money

Live EUR to CAD conversion comparision showing the best exchange rates available today

1 EUR = 1.5347 CAD

1 CAD to EUR = 0.6516

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		1.5209 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		1.4917 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.4810 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		1.5209 0% Commission

Airport Pickup

Moneycorp 		1.5117 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Canadian Dollar (CAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CAD
Convert EUR:
To CAD:		 1
1.5347		 10
15.3470		 50
76.7350		 100
153.4700		 500
767.3500		 1,000
1,534.7000
Convert EUR:
To CAD:		 2,500
3,836.7500		 5,000
7,673.5000		 7,500
11,510.2500		 10,000
15,347.0000		 50,000
76,735.0000		 1,00,000
153,470.0000

Exchange Rate History for EUR To CAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.5108

Close: 1.5082

Mid: 1.4982

2

Open: 1.5079

Close: 1.5081

Mid: 1.5086

3

Open: 1.5083

Close: 1.5066

Mid: 1.5062

4

Open: 1.5069

Close: 1.5073

Mid: 1.5077

5

Open: 1.5071

Close: 1.4938

Mid: 1.4984

6

Open: 1.4938

Close: 1.4938

Mid: 1.4938

7

Open: 1.4938

Close: 1.4924

Mid: 1.4931

8

Open: 1.4919

Close: 1.4864

Mid: 1.4882

9

Open: 1.4859

Close: 1.4882

Mid: 1.4854

10

Open: 1.4879

Close: 1.4987

Mid: 1.4940

11

Open: 1.4985

Close: 1.5084

Mid: 1.5061

12

Open: 1.5084

Close: 1.5196

Mid: 1.5174

13

Open: 1.5196

Close: 1.5190

Mid: 1.5193

14

Open: 1.5190

Close: 1.5191

Mid: 1.5200

15

Open: 1.5191

Close: 1.5244

Mid: 1.5221

16

Open: 1.5245

Close: 1.5243

Mid: 1.5203

17

Open: 1.5246

Close: 1.5160

Mid: 1.5218

18

Open: 1.5156

Close: 1.5185

Mid: 1.5226

19

Open: 1.5184

Close: 1.5306

Mid: 1.5263

20

Open: 1.5306

Close: 1.5274

Mid: 1.5290

21

Open: 1.5274

Close: 1.5303

Mid: 1.5300

22

Open: 1.5303

Close: 1.5262

Mid: 1.5270

23

Open: 1.5262

Close: 1.5282

Mid: 1.5296

24

Open: 1.5283

Close: 1.5305

Mid: 1.5292

25

Open: 1.5306

Close: 1.5341

Mid: 1.5323

26

Open: 1.5340

Close: 1.5300

Mid: 1.5314

27

Open: 1.5300

Close: 1.5300

Mid: 1.5300

28

Open: 1.5300

Close: 1.5304

Mid: 1.5302

29

Open: 1.5304

Close: 1.5269

Mid: 1.5279

30

Open: 1.5270

Close: 1.5306

Mid: 1.5289

31

Open: 1.5308

Close: 1.5278

Mid: 1.5291

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.5280

Close: 1.5336

Mid: 1.5310

2

Open: 1.5336

Close: 1.5479

Mid: 1.5401

3

Open: 1.5479

Close: 1.5479

Mid: 1.5481

4

Open: 1.5479

Close: 1.5475

Mid: 1.5468

5

Open: 1.5475

Close: 1.5504

Mid: 1.5479

6

Open: 1.5499

Close: 1.5482

Mid: 1.5496

7

Open: 1.5482

Close: 1.5419

Mid: 1.5453

8

Open: 1.5417

Close: 1.5432

Mid: 1.5417

9

Open: 1.5437

Close: 1.5414

Mid: 1.5443

10

Open: 1.5414

Close: 1.5409

Mid: 1.5412

11

Open: 1.5409

Close: 1.5423

Mid: 1.5420

12

Open: 1.5423

Close: 1.5477

Mid: 1.5441

13

Open: 1.5475

Close: 1.5554

Mid: 1.5521

14

Open: 1.5550

Close: 1.5562

Mid: 1.5553

15

Open: 1.5562

Close: 1.5609

Mid: 1.5591

16

Open: 1.5606

Close: 1.5575

Mid: 1.5589

17

Open: 1.5575

Close: 1.5575

Mid: 1.5573

18

Open: 1.5575

Close: 1.5585

Mid: 1.5575

19

Open: 1.5586

Close: 1.5585

Mid: 1.5584

20

Open: 1.5583

Close: 1.5606

Mid: 1.5580

21

Open: 1.5603

Close: 1.5595

Mid: 1.5600

22

Open: 1.5593

Close: 1.5672

Mid: 1.5627

23

Open: 1.5674

Close: 1.5533

Mid: 1.5605

24

Open: 1.5533

Close: 1.5598

Mid: 1.5562

25

Open: 1.5598

Close: 1.5540

Mid: 1.5560

26

Open: 1.5543

Close: 1.5622

Mid: 1.5602

27

Open: 1.5622

Close: 1.5619

Mid: 1.5626

28

Open: 1.5613

Close: 1.5648

Mid: 1.5622

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.5648

Close: 1.5745

Mid: 1.5674

2

Open: 1.5746

Close: 1.5867

Mid: 1.5835

3

Open: 1.5867

Close: 1.5867

Mid: 1.5866

4

Open: 1.5867

Close: 1.5875

Mid: 1.5889

5

Open: 1.5873

Close: 1.6014

Mid: 1.5943

6

Open: 1.6013

Close: 1.6076

Mid: 1.6015

7

Open: 1.6075

Close: 1.6020

Mid: 1.6065

8

Open: 1.6018

Close: 1.5871

Mid: 1.5970

9

Open: 1.5872

Close: 1.5766

Mid: 1.5830

10

Open: 1.5766

Close: 1.5766

Mid: 1.5766

11

Open: 1.5766

Close: 1.5770

Mid: 1.5776

12

Open: 1.5771

Close: 1.5847

Mid: 1.5795

13

Open: 1.5846

Close: 1.6061

Mid: 1.5950

14

Open: 1.6057

Close: 1.6033

Mid: 1.6021

15

Open: 1.6030

Close: 1.6067

Mid: 1.6052

16

Open: 1.6064

Close: 1.6100

Mid: 1.6078

17

Open: 1.6100

Close: 1.6100

Mid: 1.6100

18

Open: 1.6100

Close: 1.6080

Mid: 1.6088

19

Open: 1.6080

Close: 1.6138

Mid: 1.6097

20

Open: 1.6138

Close: 1.6015

Mid: 1.6078

21

Open: 1.6013

Close: 1.5921

Mid: 1.5971

22

Open: 1.5922

Close: 1.5937

Mid: 1.5873

23

Open: 1.5934

Close: 1.5922

Mid: 1.5874

24

Open: 1.5922

Close: 1.5922

Mid: 1.5939

25

Open: 1.5922

Close: 1.5914

Mid: 1.5920

26

Open: 1.5913

Close: 1.5991

Mid: 1.5986

27

Open: 1.5989

Close: 1.5977

Mid: 1.5974

28

Open: 1.5980

Close: 1.5906

Mid: 1.5944

29

Open: 1.5904

Close: 1.5856

Mid: 1.5875

30

Open: 1.5855

Close: 1.5886

Mid: 1.5889

31

Open: 1.5886

Close: 1.5886

Mid: 1.5884

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.5886

Close: 1.5876

Mid: 1.5883

2

Open: 1.5875

Close: 1.5888

Mid: 1.5893

3

Open: 1.5884

Close: 1.5727

Mid: 1.5780

4

Open: 1.5724

Close: 1.5671

Mid: 1.5741

5

Open: 1.5671

Close: 1.5642

Mid: 1.5647

6

Open: 1.5643

Close: 1.5695

Mid: 1.5653

7

Open: 1.5695

Close: 1.5695

Mid: 1.5694

8

Open: 1.5695

Close: 1.5684

Mid: 1.5694

9

Open: 1.5689

Close: 1.5651

Mid: 1.5692

10

Open: 1.5648

Close: 1.5565

Mid: 1.5603

11

Open: 1.5572

Close: 1.5549

Mid: 1.5583

12

Open: 1.5552

Close: 1.5522

Mid: 1.5537

13

Open: 1.5519

Close: 1.5544

Mid: 1.5519

14

Open: 1.5544

Close: 1.5544

Mid: 1.5544

15

Open: 1.5544

Close: 1.5539

Mid: 1.5549

16

Open: 1.5542

Close: 1.5562

Mid: 1.5566

17

Open: 1.5563

Close: 1.5539

Mid: 1.5538

18

Open: 1.5536

Close: 1.5635

Mid: 1.5563

19

Open: 1.5632

Close: 1.5635

Mid: 1.5622

20

Open: 1.5634

Close: 1.5680

Mid: 1.5625

21

Open: 1.5680

Close: 1.5718

Mid: 1.5699

22

Open: 1.5718

Close: 1.5676

Mid: 1.5678

23

Open: 1.5672

Close: 1.5679

Mid: 1.5662

24

Open: 1.5683

Close: 1.5691

Mid: 1.5678

25

Open: 1.5691

Close: 1.5621

Mid: 1.5670

26

Open: 1.5623

Close: 1.5586

Mid: 1.5622

27

Open: 1.5586

Close: 1.5549

Mid: 1.5564

28

Open: 1.5549

Close: 1.5549

Mid: 1.5549

29

Open: 1.5549

Close: 1.5567

Mid: 1.5557

30

Open: 1.5567

Close: 1.5506

Mid: 1.5532

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.5507

Close: 1.5403

Mid: 1.5453

2

Open: 1.5404

Close: 1.5397

Mid: 1.5401

3

Open: 1.5397

Close: 1.5408

Mid: 1.5410

4

Open: 1.5407

Close: 1.5366

Mid: 1.5385

5

Open: 1.5366

Close: 1.5394

Mid: 1.5380

6

Open: 1.5394

Close: 1.5370

Mid: 1.5365

7

Open: 1.5369

Close: 1.5371

Mid: 1.5363

8

Open: 1.5370

Close: 1.5364

Mid: 1.5385

9

Open: 1.5366

Close: 1.5221

Mid: 1.5288

10

Open: 1.5226

Close: 1.5217

Mid: 1.5214

11

Open: 1.5215

Close: 1.5278

Mid: 1.5234

12

Open: 1.5278

Close: 1.5278

Mid: 1.5278

13

Open: 1.5278

Close: 1.5279

Mid: 1.5275

14

Open: 1.5277

Close: 1.5273

Mid: 1.5283

15

Open: 1.5271

Close: 1.5215

Mid: 1.5256

16

Open: 1.5216

Close: 1.5103

Mid: 1.5147

17

Open: 1.5103

Close: 1.5132

Mid: 1.5100

18

Open: 1.5131

Close: 1.5164

Mid: 1.5142

19

Open: 1.5164

Close: 1.5164

Mid: 1.5183

20

Open: 1.5164

Close: 1.5151

Mid: 1.5159

21

Open: 1.5150

Close: 1.5064

Mid: 1.5108

22

Open: 1.5063

Close: 1.5114

Mid: 1.5068

23

Open: 1.5108

Close: 1.5031

Mid: 1.5066

24

Open: 1.5030

Close: 1.5105

Mid: 1.5086

25

Open: 1.5105

Close: 1.5114

Mid: 1.5123

26

Open: 1.5114

Close: 1.5114

Mid: 1.5115

27

Open: 1.5114

Close: 1.5167

Mid: 1.5137

28

Open: 1.5168

Close: 1.5109

Mid: 1.5155

29

Open: 1.5105

Close: 1.5033

Mid: 1.5035

30

Open: 1.5031

Close: 1.5040

Mid: 1.5017

31

Open: 1.5041

Close: 1.5136

Mid: 1.5084

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.5135

Close: 1.5098

Mid: 1.5124

2

Open: 1.5135

Close: 1.5101

Mid: 1.5119

3

Open: 1.5101

Close: 1.5118

Mid: 1.5108

4

Open: 1.5115

Close: 1.5125

Mid: 1.5116

5

Open: 1.5119

Close: 1.5174

Mid: 1.5164

6

Open: 1.5171

Close: 1.5253

Mid: 1.5185

7

Open: 1.5254

Close: 1.5315

Mid: 1.5323

8

Open: 1.5311

Close: 1.5212

Mid: 1.5263

9

Open: 1.5212

Close: 1.5216

Mid: 1.5214

10

Open: 1.5216

Close: 1.5285

Mid: 1.5263

11

Open: 1.5282

Close: 1.5290

Mid: 1.5309

12

Open: 1.5290

Close: 1.5290

Mid: 1.5305

13

Open: 1.5289

Close: 1.5315

Mid: 1.5300

14

Open: 1.5315

Close: 1.5171

Mid: 1.5240

15

Open: 1.5163

Close: 1.5320

Mid: 1.5265

16

Open: 1.5320

Close: 1.5320

Mid: 1.5320

17

Open: 1.5320

Close: 1.5304

Mid: 1.5305

18

Open: 1.5301

Close: 1.5365

Mid: 1.5302

19

Open: 1.5364

Close: 1.5387

Mid: 1.5349

20

Open: 1.5387

Close: 1.5404

Mid: 1.5392

21

Open: 1.5404

Close: 1.5458

Mid: 1.5386

22

Open: 1.5457

Close: 1.5463

Mid: 1.5511

23

Open: 1.5463

Close: 1.5463

Mid: 1.5463

24

Open: 1.5463

Close: 1.5484

Mid: 1.5477

25

Open: 1.5485

Close: 1.5559

Mid: 1.5518

26

Open: 1.5563

Close: 1.5493

Mid: 1.5520

27

Open: 1.5496

Close: 1.5416

Mid: 1.5451

28

Open: 1.5412

Close: 1.5327

Mid: 1.5387

29

Open: 1.5329

Close: 1.5343

Mid: 1.5395

30

Open: 1.5343

Close: 1.5343

Mid: 1.5352

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.5343

Close: 1.5355

Mid: 1.5345

2

Open: 1.5355

Close: 1.5350

Mid: 1.5339

3

Open: 1.5351

Close: 1.5326

Mid: 1.5342

4

Open: 1.5324

Close: 1.5323

Mid: 1.5317

5

Open: 1.5322

Close: 1.5367

Mid: 1.5365

6

Open: 1.5363

Close: 1.5367

Mid: 1.5389

7

Open: 1.5367

Close: 1.5370

Mid: 1.5369

8

Open: 1.5370

Close: 1.5389

Mid: 1.5373

9

Open: 1.5390

Close: 1.5414

Mid: 1.5400

10

Open: 1.5415

Close: 1.5414

Mid: 1.5405

11

Open: 1.5416

Close: 1.5422

Mid: 1.5386

12

Open: 1.5422

Close: 1.5357

Mid: 1.5374

13

Open: 1.5357

Close: 1.5375

Mid: 1.5355

14

Open: 1.5375

Close: 1.5375

Mid: 1.5377

15

Open: 1.5375

Close: 1.5366

Mid: 1.5378

16

Open: 1.5367

Close: 1.5381

Mid: 1.5388

17

Open: 1.5382

Close: 1.5391

Mid: 1.5395

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.89118 GBP = 1 EUR 2018-07-18 ECB Refer…

18-07-2018

1 EUR buys 0.89118 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88725 GBP = 1 EUR 2018-07-17 ECB Refer…

17-07-2018

1 EUR buys 0.88725 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88270 GBP = 1 EUR 2018-07-16 ECB Refer…

16-07-2018

1 EUR buys 0.88270 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88488 GBP = 1 EUR 2018-07-13 ECB Refer…

13-07-2018

1 EUR buys 0.88488 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88263 GBP = 1 EUR 2018-07-12 ECB Refer…

12-07-2018

1 EUR buys 0.88263 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate in the Week Ahead: Rangebound With No Clear Bi…

Technically speaking, EUR/USD's trend remains unclear but a break below 1.1589 could be key for resumption of downtrend. The main release for the Euro is trade data; for the US...

EUR/USD at 1.30s not out of the Question

The Euro is seen rising substantially versus the Dollar over the next 2 years suggest strategists at JP Morgan and Investec.

EUR/USD Rising to 1.1850 Suggest Elliot Wave Studies

Cycle analysis indicates a short-term bias higher with a target at 1.1850 seen in the crosshairs. But there remains a risk of final drive lower after that.

EUR/USD Rate Bullish Due to Stronger Momentum: Hantec Markets

A rise in momentum to levels not seen since April suggests more upside for EUR/USD.

EUR/USD Week Ahead Forecast: Caught Betwixt and Between Opposing Force…

The Euro-to-Dollar rate's recovery meets overhead resistance in the 1.17s which it needs to break clear for confirmation of a continuation of the rebound. The main calendar event for the...

  • 1
  • 2
  • 3
Prev Next