MENU

1 EUR = 1.5580 CAD

1 CAD to EUR = 0.6418

Provider Indicative Rate Service Notes Action

Live Market Rate

1.5580
Horizon Currency 1.5502 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.5440 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.5440 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.5144 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5035 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.5346 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Canadian Dollar (CAD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CAD

Convert EUR:
To CAD:
1
1.5580
10
15.5800
50
77.9000
100
155.8000
500
779.0000
1,000
1,558.0000
Convert EUR:
To CAD:
2,500
3,895.0000
5,000
7,790.0000
7,500
11,685.0000
10,000
15,580.0000
50,000
77,900.0000
1,00,000
155,800.0000

Exchange Rate History for EUR To CAD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.4561

Close: 1.4556

Mid: 1.4521

2

Open: 1.4554

Close: 1.4504

Mid: 1.4531

3

Open: 1.4504

Close: 1.4473

Mid: 1.4483

4

Open: 1.4473

Close: 1.4473

Mid: 1.4473

5

Open: 1.4473

Close: 1.4496

Mid: 1.4488

6

Open: 1.4495

Close: 1.4513

Mid: 1.4506

7

Open: 1.4513

Close: 1.4502

Mid: 1.4505

8

Open: 1.4501

Close: 1.4486

Mid: 1.4489

9

Open: 1.4487

Close: 1.4510

Mid: 1.4510

10

Open: 1.4511

Close: 1.4508

Mid: 1.4494

11

Open: 1.4508

Close: 1.4512

Mid: 1.4510

12

Open: 1.4512

Close: 1.4524

Mid: 1.4516

13

Open: 1.4525

Close: 1.4537

Mid: 1.4519

14

Open: 1.4536

Close: 1.4540

Mid: 1.4539

15

Open: 1.4540

Close: 1.4542

Mid: 1.4552

16

Open: 1.4543

Close: 1.4524

Mid: 1.4537

17

Open: 1.4523

Close: 1.4488

Mid: 1.4506

18

Open: 1.4488

Close: 1.4488

Mid: 1.4488

19

Open: 1.4488

Close: 1.4494

Mid: 1.4488

20

Open: 1.4494

Close: 1.4472

Mid: 1.4477

21

Open: 1.4475

Close: 1.4493

Mid: 1.4495

22

Open: 1.4493

Close: 1.4581

Mid: 1.4518

23

Open: 1.4581

Close: 1.4514

Mid: 1.4557

24

Open: 1.4513

Close: 1.4495

Mid: 1.4496

25

Open: 1.4495

Close: 1.4495

Mid: 1.4495

26

Open: 1.4495

Close: 1.4509

Mid: 1.4505

27

Open: 1.4510

Close: 1.4532

Mid: 1.4527

28

Open: 1.4532

Close: 1.4505

Mid: 1.4519

29

Open: 1.4509

Close: 1.4536

Mid: 1.4510

30

Open: 1.4535

Close: 1.4570

Mid: 1.4563

31

Open: 1.4571

Close: 1.4677

Mid: 1.4617

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.4677

Close: 1.4677

Mid: 1.4677

2

Open: 1.4677

Close: 1.4683

Mid: 1.4673

3

Open: 1.4683

Close: 1.4707

Mid: 1.4664

4

Open: 1.4708

Close: 1.4671

Mid: 1.4673

5

Open: 1.4670

Close: 1.4614

Mid: 1.4643

6

Open: 1.4615

Close: 1.4590

Mid: 1.4599

7

Open: 1.4590

Close: 1.4564

Mid: 1.4580

8

Open: 1.4564

Close: 1.4564

Mid: 1.4564

9

Open: 1.4564

Close: 1.4572

Mid: 1.4560

10

Open: 1.4574

Close: 1.4529

Mid: 1.4553

11

Open: 1.4529

Close: 1.4507

Mid: 1.4509

12

Open: 1.4507

Close: 1.4416

Mid: 1.4455

13

Open: 1.4417

Close: 1.4382

Mid: 1.4395

14

Open: 1.4381

Close: 1.4352

Mid: 1.4369

15

Open: 1.4417

Close: 1.4352

Mid: 1.4413

16

Open: 1.4352

Close: 1.4356

Mid: 1.4359

17

Open: 1.4358

Close: 1.4339

Mid: 1.4342

18

Open: 1.4340

Close: 1.4303

Mid: 1.4333

19

Open: 1.4305

Close: 1.4291

Mid: 1.4291

20

Open: 1.4291

Close: 1.4304

Mid: 1.4303

21

Open: 1.4305

Close: 1.4345

Mid: 1.4331

22

Open: 1.4345

Close: 1.4345

Mid: 1.4345

23

Open: 1.4345

Close: 1.4364

Mid: 1.4347

24

Open: 1.4364

Close: 1.4415

Mid: 1.4389

25

Open: 1.4415

Close: 1.4447

Mid: 1.4428

26

Open: 1.4446

Close: 1.4527

Mid: 1.4467

27

Open: 1.4522

Close: 1.4721

Mid: 1.4630

28

Open: 1.4722

Close: 1.4769

Mid: 1.4793

29

Open: 1.4769

Close: 1.4769

Mid: 1.4769

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.4769

Close: 1.4816

Mid: 1.4813

2

Open: 1.4813

Close: 1.4848

Mid: 1.4823

3

Open: 1.4849

Close: 1.4951

Mid: 1.4894

4

Open: 1.4950

Close: 1.4909

Mid: 1.4874

5

Open: 1.4911

Close: 1.5031

Mid: 1.4987

6

Open: 1.5028

Close: 1.5161

Mid: 1.5129

7

Open: 1.5161

Close: 1.5152

Mid: 1.5157

8

Open: 1.5152

Close: 1.5512

Mid: 1.5336

9

Open: 1.5512

Close: 1.5568

Mid: 1.5616

10

Open: 1.5568

Close: 1.5539

Mid: 1.5570

11

Open: 1.5534

Close: 1.5510

Mid: 1.5525

12

Open: 1.5507

Close: 1.5591

Mid: 1.5473

13

Open: 1.5590

Close: 1.5322

Mid: 1.5469

14

Open: 1.5322

Close: 1.5322

Mid: 1.5322

15

Open: 1.5322

Close: 1.5381

Mid: 1.5402

16

Open: 1.5381

Close: 1.5636

Mid: 1.5501

17

Open: 1.5640

Close: 1.5685

Mid: 1.5569

18

Open: 1.5685

Close: 1.5840

Mid: 1.5747

19

Open: 1.5846

Close: 1.5448

Mid: 1.5702

20

Open: 1.5450

Close: 1.5354

Mid: 1.5350

21

Open: 1.5354

Close: 1.5354

Mid: 1.5354

22

Open: 1.5353

Close: 1.5458

Mid: 1.5407

23

Open: 1.5460

Close: 1.5584

Mid: 1.5541

24

Open: 1.5583

Close: 1.5591

Mid: 1.5669

25

Open: 1.5596

Close: 1.5481

Mid: 1.5512

26

Open: 1.5481

Close: 1.5511

Mid: 1.5496

27

Open: 1.5512

Close: 1.5575

Mid: 1.5522

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CAD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89743 GBP = 1 EUR 2020-03-27 ECB Reference rate

27-03-2020

1 EUR buys 0.89743 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91348 GBP = 1 EUR 2020-03-26 ECB Reference rate

26-03-2020

1 EUR buys 0.91348 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91503 GBP = 1 EUR 2020-03-25 ECB Reference rate

25-03-2020

1 EUR buys 0.91503 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.92100 GBP = 1 EUR 2020-03-24 ECB Reference rate

24-03-2020

1 EUR buys 0.92100 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.92970 GBP = 1 EUR 2020-03-23 ECB Reference rate

23-03-2020

1 EUR buys 0.92970 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Forecasts Hint of Parity Risks as EU Leaders Shun Agree…

27-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro was a straggler on Friday but could face much more downside in the months ahead, according to downgraded forecasts from BofA Global Research, which are pointing to levels...

The Euro-to-Dollar Rate: A European Fiscal Response Could Put Long-ter…

25-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro was steady on Wednesday as the Dollar remained subdued amid a large and coordinated U.S. effort to mitigate the economic threat posed by coronavirus although a European fiscal...

Euro-to-Dollar Rate Outlook Brightens on Fed QE as Virus Spread Slows …

24-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate outlook may have brightened now the Federal Reserve (Fed) is leaning against the greenback and German politicians are talking of post-coronavirus stimulus, which comes just as the virus appears...

Euro-to-Dollar Rate Week Ahead: Charts Warn of Move Toward Parity afte…

22-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate closed its worst week since May 2010 on Friday and snapped a 35-year uptrend in the process, leaving it vulnerable to further declines over the coming days...

Euro-to-Dollar Rate Under Pressure after ECB Squashes Yields With Mamm…

19-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was under intensifying pressure on Thursday following the overnight announcement of a mammoth European Central Bank (ECB) increase in the size of its quantitative easing program that...