MENU

Best EUR to CAD Exchange Rate Today: 1.4917

Live EUR to CAD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 EUR = 1.4917 CAD

1 CAD to EUR = 0.6704

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency 		1.4842 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX 		1.4783 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		1.4783 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		1.4499 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.4395 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		1.4693 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

EUR/CAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Canadian Dollar (CAD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CAD
Convert EUR:
To CAD:		 1
1.4917		 10
14.9170		 50
74.5850		 100
149.1700		 500
745.8500		 1,000
1,491.7000
Convert EUR:
To CAD:		 2,500
3,729.2500		 5,000
7,458.5000		 7,500
11,187.7500		 10,000
14,917.0000		 50,000
74,585.0000		 1,00,000
149,170.0000

Exchange Rate History for EUR To CAD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.5617

Close: 1.5617

Mid: 1.5416

2

Open: 1.5618

Close: 1.5423

Mid: 1.5500

3

Open: 1.5419

Close: 1.5353

Mid: 1.5427

4

Open: 1.5354

Close: 1.5237

Mid: 1.5297

5

Open: 1.5237

Close: 1.5237

Mid: 1.5234

6

Open: 1.5237

Close: 1.5256

Mid: 1.5251

7

Open: 1.5256

Close: 1.5261

Mid: 1.5266

8

Open: 1.5261

Close: 1.5177

Mid: 1.5201

9

Open: 1.5179

Close: 1.5271

Mid: 1.5203

10

Open: 1.5265

Close: 1.5236

Mid: 1.5249

11

Open: 1.5240

Close: 1.5214

Mid: 1.5204

12

Open: 1.5214

Close: 1.5214

Mid: 1.5210

13

Open: 1.5214

Close: 1.5205

Mid: 1.5209

14

Open: 1.5205

Close: 1.5233

Mid: 1.5219

15

Open: 1.5232

Close: 1.5136

Mid: 1.5152

16

Open: 1.5137

Close: 1.5113

Mid: 1.5117

17

Open: 1.5113

Close: 1.5134

Mid: 1.5140

18

Open: 1.5130

Close: 1.5064

Mid: 1.5098

19

Open: 1.5064

Close: 1.5064

Mid: 1.5064

20

Open: 1.5064

Close: 1.5089

Mid: 1.5089

21

Open: 1.5091

Close: 1.5121

Mid: 1.5112

22

Open: 1.5118

Close: 1.5179

Mid: 1.5148

23

Open: 1.5179

Close: 1.5190

Mid: 1.5179

24

Open: 1.5191

Close: 1.5104

Mid: 1.5133

25

Open: 1.5102

Close: 1.5072

Mid: 1.5091

26

Open: 1.5072

Close: 1.5074

Mid: 1.5073

27

Open: 1.5074

Close: 1.5087

Mid: 1.5081

28

Open: 1.5087

Close: 1.5155

Mid: 1.5121

29

Open: 1.5163

Close: 1.5176

Mid: 1.5166

30

Open: 1.5177

Close: 1.5097

Mid: 1.5121

31

Open: 1.5096

Close: 1.5028

Mid: 1.5063

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.5028

Close: 1.4994

Mid: 1.5041

2

Open: 1.4994

Close: 1.4994

Mid: 1.4994

3

Open: 1.4994

Close: 1.5005

Mid: 1.5001

4

Open: 1.5006

Close: 1.5000

Mid: 1.5006

5

Open: 1.4998

Close: 1.4976

Mid: 1.4970

6

Open: 1.4977

Close: 1.5023

Mid: 1.4994

7

Open: 1.5016

Close: 1.5093

Mid: 1.5050

8

Open: 1.5094

Close: 1.5044

Mid: 1.5067

9

Open: 1.5044

Close: 1.5065

Mid: 1.5055

10

Open: 1.5065

Close: 1.5033

Mid: 1.5033

11

Open: 1.5034

Close: 1.5004

Mid: 1.5013

12

Open: 1.5004

Close: 1.4995

Mid: 1.4991

13

Open: 1.4994

Close: 1.4937

Mid: 1.4972

14

Open: 1.4936

Close: 1.5019

Mid: 1.4984

15

Open: 1.5020

Close: 1.4956

Mid: 1.4977

16

Open: 1.4956

Close: 1.4956

Mid: 1.4957

17

Open: 1.4956

Close: 1.4956

Mid: 1.4963

18

Open: 1.4956

Close: 1.4971

Mid: 1.4970

19

Open: 1.4971

Close: 1.4985

Mid: 1.4990

20

Open: 1.4985

Close: 1.4945

Mid: 1.4963

21

Open: 1.4946

Close: 1.5000

Mid: 1.4950

22

Open: 1.5006

Close: 1.4890

Mid: 1.4966

23

Open: 1.4890

Close: 1.4919

Mid: 1.4903

24

Open: 1.4919

Close: 1.4894

Mid: 1.4908

25

Open: 1.4893

Close: 1.4985

Mid: 1.4948

26

Open: 1.4984

Close: 1.5002

Mid: 1.4994

27

Open: 1.4999

Close: 1.4960

Mid: 1.4970

28

Open: 1.4957

Close: 1.4976

Mid: 1.4982

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.4972

Close: 1.5109

Mid: 1.5021

2

Open: 1.5109

Close: 1.5107

Mid: 1.5110

3

Open: 1.5107

Close: 1.5113

Mid: 1.5114

4

Open: 1.5111

Close: 1.5092

Mid: 1.5087

5

Open: 1.5091

Close: 1.5098

Mid: 1.5110

6

Open: 1.5099

Close: 1.5210

Mid: 1.5162

7

Open: 1.5208

Close: 1.5056

Mid: 1.5143

8

Open: 1.5055

Close: 1.5077

Mid: 1.5079

9

Open: 1.5077

Close: 1.5077

Mid: 1.5078

10

Open: 1.5077

Close: 1.5075

Mid: 1.5075

11

Open: 1.5076

Close: 1.5079

Mid: 1.5088

12

Open: 1.5082

Close: 1.5078

Mid: 1.5085

13

Open: 1.5074

Close: 1.5068

Mid: 1.5076

14

Open: 1.5070

Close: 1.5067

Mid: 1.5075

15

Open: 1.5067

Close: 1.5109

Mid: 1.5082

16

Open: 1.5109

Close: 1.5109

Mid: 1.5109

17

Open: 1.5109

Close: 1.5099

Mid: 1.5103

18

Open: 1.5103

Close: 1.5122

Mid: 1.5121

19

Open: 1.5121

Close: 1.5129

Mid: 1.5085

20

Open: 1.5129

Close: 1.5187

Mid: 1.5158

21

Open: 1.5188

Close: 1.5204

Mid: 1.5113

22

Open: 1.5208

Close: 1.5176

Mid: 1.5157

23

Open: 1.5176

Close: 1.5174

Mid: 1.5175

24

Open: 1.5174

Close: 1.5168

Mid: 1.5170

25

Open: 1.5168

Close: 1.5158

Mid: 1.5185

26

Open: 1.5156

Close: 1.5084

Mid: 1.5148

27

Open: 1.5086

Close: 1.5090

Mid: 1.5092

28

Open: 1.5092

Close: 1.5084

Mid: 1.5081

29

Open: 1.5082

Close: 1.4992

Mid: 1.5041

30

Open: 1.4992

Close: 1.4992

Mid: 1.4980

31

Open: 1.4992

Close: 1.4982

Mid: 1.4984

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.4984

Close: 1.4917

Mid: 1.4960

2

Open: 1.4916

Close: 1.4950

Mid: 1.4929

3

Open: 1.4950

Close: 1.5005

Mid: 1.4955

4

Open: 1.5008

Close: 1.4999

Mid: 1.4996

5

Open: 1.4999

Close: 1.5010

Mid: 1.5011

6

Open: 1.5010

Close: 1.5010

Mid: 1.5010

7

Open: 1.5010

Close: 1.4997

Mid: 1.5017

8

Open: 1.4999

Close: 1.4988

Mid: 1.5017

9

Open: 1.4985

Close: 1.5014

Mid: 1.5000

10

Open: 1.5016

Close: 1.5013

Mid: 1.5011

11

Open: 1.5015

Close: 1.5065

Mid: 1.5063

12

Open: 1.5063

Close: 1.5046

Mid: 1.5064

13

Open: 1.5046

Close: 1.5091

Mid: 1.5037

14

Open: 1.5091

Close: 1.5071

Mid: 1.5061

15

Open: 1.5071

Close: 1.5118

Mid: 1.5104

16

Open: 1.5114

Close: 1.5076

Mid: 1.5102

17

Open: 1.5075

Close: 1.5081

Mid: 1.5061

18

Open: 1.5081

Close: 1.5017

Mid: 1.5042

19

Open: 1.5015

Close: 1.5058

Mid: 1.5042

20

Open: 1.5058

Close: 1.5058

Mid: 1.5058

21

Open: 1.5058

Close: 1.5048

Mid: 1.5053

22

Open: 1.5047

Close: 1.5028

Mid: 1.5030

23

Open: 1.5025

Close: 1.5073

Mid: 1.5051

24

Open: 1.5071

Close: 1.5050

Mid: 1.5095

25

Open: 1.5050

Close: 1.5006

Mid: 1.5030

26

Open: 1.5009

Close: 1.4992

Mid: 1.5013

27

Open: 1.5005

Close: 1.5005

Mid: 1.5005

28

Open: 1.5004

Close: 1.5008

Mid: 1.5002

29

Open: 1.5003

Close: 1.5048

Mid: 1.5022

30

Open: 1.5048

Close: 1.5012

Mid: 1.5059

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.5016

Close: 1.5046

Mid: 1.5050

2

Open: 1.5048

Close: 1.5049

Mid: 1.5055

3

Open: 1.5046

Close: 1.5024

Mid: 1.5019

4
5

Open: 1.5030

Close: 1.5069

Mid: 1.5050

6

Open: 1.5067

Close: 1.5058

Mid: 1.5073

7

Open: 1.5063

Close: 1.5070

Mid: 1.5057

8

Open: 1.5073

Close: 1.5086

Mid: 1.5081

9

Open: 1.5086

Close: 1.5106

Mid: 1.5124

10

Open: 1.5106

Close: 1.5066

Mid: 1.5091

11
12

Open: 1.5074

Close: 1.5100

Mid: 1.5087

13

Open: 1.5101

Close: 1.5139

Mid: 1.5108

14

Open: 1.5139

Close: 1.5081

Mid: 1.5108

15

Open: 1.5081

Close: 1.5063

Mid: 1.5077

16

Open: 1.5065

Close: 1.5041

Mid: 1.5031

17

Open: 1.5043

Close: 1.5010

Mid: 1.5047

18
19

Open: 1.5020

Close: 1.5013

Mid: 1.5011

20

Open: 1.5012

Close: 1.4992

Mid: 1.4992

21

Open: 1.4993

Close: 1.4964

Mid: 1.4970

22

Open: 1.4963

Close: 1.4988

Mid: 1.4956

23

Open: 1.4988

Close: 1.5065

Mid: 1.5030

24

Open: 1.5068

Close: 1.5049

Mid: 1.5064

25

Open: 1.5055

Close: 1.5055

Mid: 1.5055

26

Open: 1.5055

Close: 1.5059

Mid: 1.5057

27

Open: 1.5059

Close: 1.5041

Mid: 1.5053

28

Open: 1.5039

Close: 1.5061

Mid: 1.5050

29

Open: 1.5064

Close: 1.5048

Mid: 1.5058

30

Open: 1.5049

Close: 1.5054

Mid: 1.5026

31

Open: 1.5058

Close: 1.5089

Mid: 1.5089

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 1.5093

Close: 1.5101

Mid: 1.5101

3

Open: 1.5108

Close: 1.5113

Mid: 1.5107

4

Open: 1.5116

Close: 1.5070

Mid: 1.5101

5

Open: 1.5070

Close: 1.5068

Mid: 1.5087

6

Open: 1.5065

Close: 1.5061

Mid: 1.5095

7

Open: 1.5060

Close: 1.5029

Mid: 1.5048

8
9

Open: 1.5034

Close: 1.5019

Mid: 1.5010

10

Open: 1.5014

Close: 1.5012

Mid: 1.5002

11

Open: 1.5013

Close: 1.5044

Mid: 1.5021

12

Open: 1.5046

Close: 1.5058

Mid: 1.5052

13

Open: 1.5057

Close: 1.5033

Mid: 1.5035

14

Open: 1.5032

Close: 1.5028

Mid: 1.5021

15

Open: 1.5032

Close: 1.5032

Mid: 1.5032

16

Open: 1.5018

Close: 1.5041

Mid: 1.5030

17

Open: 1.5040

Close: 1.5052

Mid: 1.5050

18

Open: 1.5052

Close: 1.4976

Mid: 1.5025

19

Open: 1.4975

Close: 1.4905

Mid: 1.4948

20

Open: 1.4909

Close: 1.4890

Mid: 1.4894

21

Open: 1.4890

Close: 1.5034

Mid: 1.4958

22
23

Open: 1.5027

Close: 1.5027

Mid: 1.5025

24

Open: 1.5026

Close: 1.5029

Mid: 1.5026

25

Open: 1.5029

Close: 1.4976

Mid: 1.5004

26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CAD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.89603 GBP = 1 EUR 2019-06-26 ECB Reference rate

26-06-2019

1 EUR buys 0.89603 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89485 GBP = 1 EUR 2019-06-25 ECB Reference rate

25-06-2019

1 EUR buys 0.89485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89365 GBP = 1 EUR 2019-06-24 ECB Reference rate

24-06-2019

1 EUR buys 0.89365 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89425 GBP = 1 EUR 2019-06-21 ECB Reference rate

21-06-2019

1 EUR buys 0.89425 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89155 GBP = 1 EUR 2019-06-20 ECB Reference rate

20-06-2019

1 EUR buys 0.89155 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-Dollar Rate Could Go Down the Pan in 2020: Barclays Forecasts…

25-06-2019 %HITS Euro to Dollar %AUTHOR

The Euro-Dollar rate can rise further throughout the summer of 2019 as market pessimism about the Federal Reserve interest rate outlook reaches fever pitch, according to forecasts from Barclays, although...

Euro-Dollar Rate Going Back Down to 2017 Lows: HSBC

24-06-2019 %HITS Euro to Dollar %AUTHOR

The Euro was on its front foot at the start of the new week, aided by a continued weakening of the U.S. Dollar, although the outlook for the single currency...

EUR/USD 5-Day Forecast: Reversal Higher Takes Root, More Upside Expect…

24-06-2019 %HITS Euro to Dollar %AUTHOR

The Euro rose sharply in then prior week but our technical studies suggest a short-term pullback could be possible ahead of a continuation of any rally.

The Euro-Dollar Rate Stalls after PMI Surveys Show Industrial Sector S…

21-06-2019 %HITS Euro to Dollar %AUTHOR

The Euro eased back off the week's highs against the Dollar Friday after the influential IHS Markit PMI surveys showed the Eurozone's mighty industrial sector continuing to struggle in June...

EUR/USD Forecasters Still Divided over Direction into Year-end

19-06-2019 %HITS Euro to Dollar %AUTHOR

The Euro has fallen nearly one percent against the Dollar this week but much steeper declines lie ahead according to forecasts from analysts at UBS who're both looking for the...

  • 1
  • 2
  • 3
Prev Next