MENU

1 EUR = 1.4532 CAD

1 CAD to EUR = 0.6881

Provider Indicative Rate Service Notes Action

Live Market Rate

1.4532
Horizon Currency 1.4459 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.4401 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.4401 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.4125 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.4023 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.4314 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Canadian Dollar (CAD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CAD

Convert EUR:
To CAD:
1
1.4532
10
14.5320
50
72.6600
100
145.3200
500
726.6000
1,000
1,453.2000
Convert EUR:
To CAD:
2,500
3,633.0000
5,000
7,266.0000
7,500
10,899.0000
10,000
14,532.0000
50,000
72,660.0000
1,00,000
145,320.0000

Exchange Rate History for EUR To CAD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.4561

Close: 1.4556

Mid: 1.4521

2

Open: 1.4554

Close: 1.4504

Mid: 1.4531

3

Open: 1.4504

Close: 1.4473

Mid: 1.4483

4

Open: 1.4473

Close: 1.4473

Mid: 1.4473

5

Open: 1.4473

Close: 1.4496

Mid: 1.4488

6

Open: 1.4495

Close: 1.4513

Mid: 1.4506

7

Open: 1.4513

Close: 1.4502

Mid: 1.4505

8

Open: 1.4501

Close: 1.4486

Mid: 1.4489

9

Open: 1.4487

Close: 1.4510

Mid: 1.4510

10

Open: 1.4511

Close: 1.4508

Mid: 1.4494

11

Open: 1.4508

Close: 1.4512

Mid: 1.4510

12

Open: 1.4512

Close: 1.4524

Mid: 1.4516

13

Open: 1.4525

Close: 1.4537

Mid: 1.4519

14

Open: 1.4536

Close: 1.4540

Mid: 1.4539

15

Open: 1.4540

Close: 1.4542

Mid: 1.4552

16

Open: 1.4543

Close: 1.4524

Mid: 1.4537

17

Open: 1.4523

Close: 1.4488

Mid: 1.4506

18

Open: 1.4488

Close: 1.4488

Mid: 1.4488

19

Open: 1.4488

Close: 1.4494

Mid: 1.4488

20

Open: 1.4494

Close: 1.4472

Mid: 1.4477

21

Open: 1.4475

Close: 1.4493

Mid: 1.4495

22

Open: 1.4493

Close: 1.4581

Mid: 1.4518

23

Open: 1.4581

Close: 1.4514

Mid: 1.4557

24

Open: 1.4513

Close: 1.4495

Mid: 1.4496

25

Open: 1.4495

Close: 1.4495

Mid: 1.4495

26

Open: 1.4495

Close: 1.4509

Mid: 1.4505

27
28
29
30
31

February - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29

March - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CAD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84313 GBP = 1 EUR 2020-01-24 ECB Reference rate

24-01-2020

1 EUR buys 0.84313 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84498 GBP = 1 EUR 2020-01-23 ECB Reference rate

23-01-2020

1 EUR buys 0.84498 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84445 GBP = 1 EUR 2020-01-22 ECB Reference rate

22-01-2020

1 EUR buys 0.84445 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85030 GBP = 1 EUR 2020-01-21 ECB Reference rate

21-01-2020

1 EUR buys 0.85030 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85275 GBP = 1 EUR 2020-01-20 ECB Reference rate

20-01-2020

1 EUR buys 0.85275 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-Dollar Week Ahead: Flirting with Key Support On Charts as Maj…

26-01-2020 %HITS Euro to Dollar %AUTHOR

The Euro was among the worst performing major currencies last week as investors favoured either higher-yielding or safe-haven assets throughout, although it's now near key support levels on the charts while...

Euro-Dollar Gets No Joy from Manufacturing's Green Shoots as Yields an…

24-01-2020 %HITS Euro to Dollar %AUTHOR

The Euro-Dollar rate declined as the single currency ceded ground to all major rivals Friday even after IHS Markit PMI surveys revealed further signs of 'greenshoots' in the German manufacturing...

Euro-Dollar 'Shorts' Are a Bet that Can Keep On Delivering This Year

24-01-2020 %HITS Euro to Dollar %AUTHOR

The long-run decline in the Euro against the Dollar is not over, say technical strategists with Swiss bank Julius Baer + fresh tariff threats on EU goods from Trump and...

The Euro-Dollar Rate: ECB Strategic Review Portends Year of Inaction A…

23-01-2020 %HITS Euro to Dollar %AUTHOR

The Euro retained its earlier softness Thursday after the European Central Bank (ECB) confirmed the launch of a strategic monetary policy review and promised that further details on the scope...

Euro-Dollar Forecasts Point Higher but U.S.-EU Tariff Rhetoric Underli…

23-01-2020 %HITS Euro to Dollar %AUTHOR

The Euro softened early in the morning session Thursday although markets continue to expect it to advance on the Dollar this year even as rhetoric from President Donald Trump and...