MENU

1 EUR = 1.5008 CAD

1 CAD to EUR = 0.6663

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.4873 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.4588 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.4483 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.4873 0% Commission

Airport Pickup

Moneycorp
1.4783 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Canadian Dollar (CAD)

Loading

Exchange Rate Today for Converting EUR To CAD

Convert EUR:
To CAD:
1
1.5008
10
15.0080
50
75.0400
100
150.0800
500
750.4000
1,000
1,500.8000
Convert EUR:
To CAD:
2,500
3,752.0000
5,000
7,504.0000
7,500
11,256.0000
10,000
15,008.0000
50,000
75,040.0000
1,00,000
150,080.0000

Exchange Rate History for EUR To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.4133

Close: 1.4042

Mid: 1.4086

3

Open: 1.4038

Close: 1.3969

Mid: 1.3989

4

Open: 1.3969

Close: 1.3946

Mid: 1.3940

5

Open: 1.3943

Close: 1.4019

Mid: 1.3992

6

Open: 1.4017

Close: 1.3928

Mid: 1.3984

7
8
9

Open: 1.3950

Close: 1.3972

Mid: 1.3962

10

Open: 1.3974

Close: 1.3960

Mid: 1.3988

11

Open: 1.3959

Close: 1.3944

Mid: 1.3923

12

Open: 1.3944

Close: 1.3947

Mid: 1.3939

13

Open: 1.3949

Close: 1.3951

Mid: 1.3974

14
15
16

Open: 1.3924

Close: 1.3958

Mid: 1.3943

17

Open: 1.3956

Close: 1.3969

Mid: 1.3954

18

Open: 1.3970

Close: 1.4103

Mid: 1.4048

19

Open: 1.4104

Close: 1.4197

Mid: 1.4139

20

Open: 1.4195

Close: 1.4243

Mid: 1.4229

21
22
23

Open: 1.4260

Close: 1.4245

Mid: 1.4268

24

Open: 1.4249

Close: 1.4117

Mid: 1.4192

25

Open: 1.4118

Close: 1.4044

Mid: 1.4072

26

Open: 1.4043

Close: 1.3979

Mid: 1.4022

27

Open: 1.3980

Close: 1.4062

Mid: 1.4021

28
29
30

Open: 1.4075

Close: 1.4024

Mid: 1.4031

31

Open: 1.4024

Close: 1.4066

Mid: 1.4043

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4068

Close: 1.4047

Mid: 1.4079

2

Open: 1.4050

Close: 1.4012

Mid: 1.4048

3

Open: 1.4011

Close: 1.4037

Mid: 1.4024

4
5
6

Open: 1.4061

Close: 1.4057

Mid: 1.4034

7

Open: 1.4053

Close: 1.4079

Mid: 1.4058

8

Open: 1.4078

Close: 1.4061

Mid: 1.4045

9

Open: 1.4061

Close: 1.4005

Mid: 1.4021

10

Open: 1.4002

Close: 1.3915

Mid: 1.3949

11
12
13

Open: 1.3899

Close: 1.3851

Mid: 1.3894

14

Open: 1.3851

Close: 1.3823

Mid: 1.3837

15

Open: 1.3822

Close: 1.3862

Mid: 1.3828

16

Open: 1.3863

Close: 1.3947

Mid: 1.3902

17

Open: 1.3947

Close: 1.3892

Mid: 1.3923

18
19
20

Open: 1.3889

Close: 1.3901

Mid: 1.3905

21

Open: 1.3902

Close: 1.3843

Mid: 1.3873

22

Open: 1.3843

Close: 1.3891

Mid: 1.3869

23

Open: 1.3890

Close: 1.3863

Mid: 1.3871

24

Open: 1.3864

Close: 1.3822

Mid: 1.3869

25
26
27

Open: 1.3840

Close: 1.3948

Mid: 1.3890

28

Open: 1.3949

Close: 1.4065

Mid: 1.4020

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4062

Close: 1.4051

Mid: 1.4055

2

Open: 1.4052

Close: 1.4066

Mid: 1.4063

3

Open: 1.4064

Close: 1.4200

Mid: 1.4136

4
5
6

Open: 1.4179

Close: 1.4185

Mid: 1.4205

7

Open: 1.4185

Close: 1.4170

Mid: 1.4179

8

Open: 1.4169

Close: 1.4217

Mid: 1.4198

9

Open: 1.4216

Close: 1.4288

Mid: 1.4269

10

Open: 1.4285

Close: 1.4370

Mid: 1.4337

11
12
13

Open: 1.4370

Close: 1.4323

Mid: 1.4368

14

Open: 1.4322

Close: 1.4292

Mid: 1.4321

15

Open: 1.4293

Close: 1.4279

Mid: 1.4282

16

Open: 1.4280

Close: 1.4336

Mid: 1.4310

17

Open: 1.4336

Close: 1.4331

Mid: 1.4327

18
19
20

Open: 1.4306

Close: 1.4336

Mid: 1.4341

21

Open: 1.4335

Close: 1.4432

Mid: 1.4376

22

Open: 1.4431

Close: 1.4386

Mid: 1.4435

23

Open: 1.4387

Close: 1.4392

Mid: 1.4382

24

Open: 1.4392

Close: 1.4441

Mid: 1.4423

25
26
27

Open: 1.4474

Close: 1.4531

Mid: 1.4521

28

Open: 1.4531

Close: 1.4468

Mid: 1.4500

29

Open: 1.4467

Close: 1.4344

Mid: 1.4411

30

Open: 1.4346

Close: 1.4239

Mid: 1.4282

31

Open: 1.4236

Close: 1.4176

Mid: 1.4226

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.4187

Close: 1.4275

Mid: 1.4239

4

Open: 1.4273

Close: 1.4302

Mid: 1.4301

5

Open: 1.4301

Close: 1.4321

Mid: 1.4303

6

Open: 1.4322

Close: 1.4275

Mid: 1.4312

7

Open: 1.4275

Close: 1.4182

Mid: 1.4236

8
9
10

Open: 1.4175

Close: 1.4117

Mid: 1.4164

11

Open: 1.4117

Close: 1.4127

Mid: 1.4140

12

Open: 1.4126

Close: 1.4125

Mid: 1.4109

13

Open: 1.4124

Close: 1.4144

Mid: 1.4106

14

Open: 1.4142

Close: 1.4134

Mid: 1.4142

15
16
17

Open: 1.4132

Close: 1.4169

Mid: 1.4146

18

Open: 1.4168

Close: 1.4356

Mid: 1.4271

19

Open: 1.4358

Close: 1.4441

Mid: 1.4405

20

Open: 1.4441

Close: 1.4433

Mid: 1.4482

21

Open: 1.4431

Close: 1.4461

Mid: 1.4438

22
23
24

Open: 1.4692

Close: 1.4669

Mid: 1.4636

25

Open: 1.4669

Close: 1.4832

Mid: 1.4787

26

Open: 1.4831

Close: 1.4847

Mid: 1.4795

27

Open: 1.4851

Close: 1.4819

Mid: 1.4824

28

Open: 1.4819

Close: 1.4870

Mid: 1.4871

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4893

Close: 1.4907

Mid: 1.4901

2

Open: 1.4904

Close: 1.4981

Mid: 1.4949

3

Open: 1.4979

Close: 1.4941

Mid: 1.4968

4

Open: 1.4942

Close: 1.5100

Mid: 1.5024

5

Open: 1.5099

Close: 1.5010

Mid: 1.5074

6
7
8

Open: 1.5062

Close: 1.4954

Mid: 1.5006

9

Open: 1.4953

Close: 1.4916

Mid: 1.4932

10

Open: 1.4915

Close: 1.4837

Mid: 1.4890

11

Open: 1.4837

Close: 1.4874

Mid: 1.4890

12

Open: 1.4873

Close: 1.4984

Mid: 1.4933

13
14
15

Open: 1.4963

Close: 1.4959

Mid: 1.4953

16

Open: 1.4959

Close: 1.5078

Mid: 1.5028

17

Open: 1.5079

Close: 1.5174

Mid: 1.5143

18

Open: 1.5175

Close: 1.5100

Mid: 1.5150

19

Open: 1.5101

Close: 1.5137

Mid: 1.5146

20
21
22

Open: 1.5132

Close: 1.5168

Mid: 1.5147

23

Open: 1.5171

Close: 1.5110

Mid: 1.5146

24

Open: 1.5110

Close: 1.5040

Mid: 1.5078

25

Open: 1.5038

Close: 1.5115

Mid: 1.5075

26

Open: 1.5114

Close: 1.5027

Mid: 1.5069

27
28
29

Open: 1.5014

Close: 1.5012

Mid: 1.5032

30

Open: 1.5012

Close: 1.5053

Mid: 1.5036

31

Open: 1.5049

Close: 1.5176

Mid: 1.5108

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.5179

Close: 1.5152

Mid: 1.5150

2

Open: 1.5149

Close: 1.5204

Mid: 1.5203

3
4
5

Open: 1.5201

Close: 1.5158

Mid: 1.5183

6

Open: 1.5157

Close: 1.5169

Mid: 1.5162

7

Open: 1.5168

Close: 1.5204

Mid: 1.5148

8

Open: 1.5208

Close: 1.5134

Mid: 1.5169

9

Open: 1.5134

Close: 1.5076

Mid: 1.5103

10
11
12

Open: 1.5075

Close: 1.4925

Mid: 1.5012

13

Open: 1.4924

Close: 1.4841

Mid: 1.4861

14

Open: 1.4843

Close: 1.4854

Mid: 1.4846

15

Open: 1.4857

Close: 1.4786

Mid: 1.4824

16

Open: 1.4788

Close: 1.4791

Mid: 1.4803

17
18
19

Open: 1.4800

Close: 1.4734

Mid: 1.4780

20

Open: 1.4736

Close: 1.4768

Mid: 1.4774

21

Open: 1.4771

Close: 1.4889

Mid: 1.4827

22

Open: 1.4890

Close: 1.4755

Mid: 1.4816

23

Open: 1.4751

Close: 1.4847

Mid: 1.4810

24
25
26

Open: 1.4849

Close: 1.4805

Mid: 1.4822

27

Open: 1.4804

Close: 1.4961

Mid: 1.4886

28

Open: 1.4962

Close: 1.4830

Mid: 1.4884

29

Open: 1.4830

Close: 1.4873

Mid: 1.4860

30

Open: 1.4871

Close: 1.4808

Mid: 1.4832

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.4810

Close: 1.4777

Mid: 1.4784

4

Open: 1.4779

Close: 1.4669

Mid: 1.4720

5

Open: 1.4674

Close: 1.4704

Mid: 1.4701

6

Open: 1.4705

Close: 1.4822

Mid: 1.4750

7

Open: 1.4824

Close: 1.4674

Mid: 1.4742

8
9
10

Open: 1.4676

Close: 1.4693

Mid: 1.4693

11

Open: 1.4693

Close: 1.4805

Mid: 1.4751

12

Open: 1.4807

Close: 1.4548

Mid: 1.4655

13

Open: 1.4548

Close: 1.4496

Mid: 1.4539

14

Open: 1.4495

Close: 1.4499

Mid: 1.4536

15
16
17

Open: 1.4505

Close: 1.4572

Mid: 1.4529

18

Open: 1.4570

Close: 1.4587

Mid: 1.4604

19

Open: 1.4586

Close: 1.4512

Mid: 1.4540

20

Open: 1.4510

Close: 1.4636

Mid: 1.4577

21

Open: 1.4639

Close: 1.4621

Mid: 1.4638

22
23
24

Open: 1.4620

Close: 1.4561

Mid: 1.4588

25

Open: 1.4561

Close: 1.4566

Mid: 1.4590

26

Open: 1.4564

Close: 1.4600

Mid: 1.4583

27

Open: 1.4599

Close: 1.4652

Mid: 1.4618

28

Open: 1.4652

Close: 1.4602

Mid: 1.4647

29
30
31

Open: 1.4612

Close: 1.4773

Mid: 1.4691

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.4768

Close: 1.4795

Mid: 1.4765

2

Open: 1.4794

Close: 1.4899

Mid: 1.4862

3

Open: 1.4897

Close: 1.4927

Mid: 1.4924

4

Open: 1.4930

Close: 1.4891

Mid: 1.4894

5
6
7

Open: 1.4885

Close: 1.4950

Mid: 1.4933

8

Open: 1.4946

Close: 1.4880

Mid: 1.4915

9

Open: 1.4880

Close: 1.4927

Mid: 1.4899

10

Open: 1.4928

Close: 1.4997

Mid: 1.4939

11

Open: 1.4996

Close: 1.4982

Mid: 1.4980

12
13
14

Open: 1.4973

Close: 1.4982

Mid: 1.4976

15

Open: 1.4981

Close: 1.4968

Mid: 1.4962

16

Open: 1.4967

Close: 1.4843

Mid: 1.4914

17

Open: 1.4846

Close: 1.4864

Mid: 1.4802

18

Open: 1.4863

Close: 1.4795

Mid: 1.4815

19
20
21

Open: 1.4778

Close: 1.4834

Mid: 1.4821

22

Open: 1.4834

Close: 1.4772

Mid: 1.4783

23

Open: 1.4772

Close: 1.4816

Mid: 1.4819

24

Open: 1.4819

Close: 1.4773

Mid: 1.4795

25

Open: 1.4774

Close: 1.4875

Mid: 1.4814

26
27
28

Open: 1.4902

Close: 1.4981

Mid: 1.4916

29

Open: 1.4980

Close: 1.4977

Mid: 1.5018

30

Open: 1.4978

Close: 1.4996

Mid: 1.4994

31

Open: 1.4997

Close: 1.4862

Mid: 1.4951

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.4862

Close: 1.4695

Mid: 1.4784

2
3
4

Open: 1.4759

Close: 1.4761

Mid: 1.4751

5

Open: 1.4761

Close: 1.4737

Mid: 1.4733

6

Open: 1.4738

Close: 1.4566

Mid: 1.4653

7

Open: 1.4563

Close: 1.4561

Mid: 1.4600

8

Open: 1.4558

Close: 1.4629

Mid: 1.4591

9
10
11

Open: 1.4618

Close: 1.4471

Mid: 1.4544

12

Open: 1.4472

Close: 1.4580

Mid: 1.4523

13

Open: 1.4580

Close: 1.4465

Mid: 1.4527

14

Open: 1.4462

Close: 1.4494

Mid: 1.4488

15

Open: 1.4496

Close: 1.4560

Mid: 1.4543

16
17
18

Open: 1.4538

Close: 1.4687

Mid: 1.4619

19

Open: 1.4688

Close: 1.4741

Mid: 1.4723

20

Open: 1.4739

Close: 1.4650

Mid: 1.4699

21

Open: 1.4647

Close: 1.4717

Mid: 1.4691

22

Open: 1.4716

Close: 1.4738

Mid: 1.4706

23
24
25

Open: 1.4736

Close: 1.4653

Mid: 1.4675

26

Open: 1.4651

Close: 1.4558

Mid: 1.4617

27

Open: 1.4558

Close: 1.4651

Mid: 1.4577

28

Open: 1.4650

Close: 1.4642

Mid: 1.4656

29

Open: 1.4643

Close: 1.4725

Mid: 1.4717

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.4564

Close: 1.4728

Mid: 1.4698

2

Open: 1.4729

Close: 1.4686

Mid: 1.4659

3

Open: 1.4686

Close: 1.4674

Mid: 1.4675

4

Open: 1.4675

Close: 1.4672

Mid: 1.4678

5

Open: 1.4674

Close: 1.4721

Mid: 1.4673

6

Open: 1.4722

Close: 1.4707

Mid: 1.4713

7

Open: 1.4707

Close: 1.4707

Mid: 1.4702

8

Open: 1.4707

Close: 1.4721

Mid: 1.4702

9

Open: 1.4721

Close: 1.4740

Mid: 1.4716

10

Open: 1.4740

Close: 1.4782

Mid: 1.4749

11

Open: 1.4781

Close: 1.4772

Mid: 1.4793

12

Open: 1.4771

Close: 1.4761

Mid: 1.4775

13

Open: 1.4761

Close: 1.4737

Mid: 1.4769

14

Open: 1.4737

Close: 1.4734

Mid: 1.4737

15

Open: 1.4734

Close: 1.4742

Mid: 1.4737

16

Open: 1.4742

Close: 1.4772

Mid: 1.4775

17

Open: 1.4771

Close: 1.4712

Mid: 1.4738

18

Open: 1.4712

Close: 1.4704

Mid: 1.4707

19

Open: 1.4702

Close: 1.4787

Mid: 1.4742

20

Open: 1.4787

Close: 1.4911

Mid: 1.4827

21

Open: 1.4911

Close: 1.4873

Mid: 1.4891

22

Open: 1.4873

Close: 1.4858

Mid: 1.4842

23

Open: 1.4855

Close: 1.4858

Mid: 1.4847

24

Open: 1.4859

Close: 1.4905

Mid: 1.4885

25

Open: 1.4903

Close: 1.5124

Mid: 1.5009

26

Open: 1.5125

Close: 1.4953

Mid: 1.5073

27

Open: 1.4953

Close: 1.4867

Mid: 1.4934

28

Open: 1.4867

Close: 1.4867

Mid: 1.4867

29

Open: 1.4867

Close: 1.4890

Mid: 1.4883

30

Open: 1.4891

Close: 1.4947

Mid: 1.4909

31

Open: 1.4944

Close: 1.5021

Mid: 1.4984

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.5021

Close: 1.4969

Mid: 1.4973

2

Open: 1.4967

Close: 1.4936

Mid: 1.4954

3

Open: 1.4933

Close: 1.4814

Mid: 1.4895

4

Open: 1.4814

Close: 1.4811

Mid: 1.4805

5

Open: 1.4811

Close: 1.4823

Mid: 1.4817

6

Open: 1.4822

Close: 1.4765

Mid: 1.4796

7

Open: 1.4763

Close: 1.4808

Mid: 1.4787

8

Open: 1.4806

Close: 1.4760

Mid: 1.4780

9

Open: 1.4759

Close: 1.4767

Mid: 1.4765

10

Open: 1.4766

Close: 1.4797

Mid: 1.4772

11

Open: 1.4797

Close: 1.4797

Mid: 1.4797

12

Open: 1.4797

Close: 1.4800

Mid: 1.4796

13

Open: 1.4801

Close: 1.4856

Mid: 1.4816

14

Open: 1.4856

Close: 1.5020

Mid: 1.4934

15

Open: 1.5019

Close: 1.5044

Mid: 1.5059

16

Open: 1.5043

Close: 1.5025

Mid: 1.5039

17

Open: 1.5025

Close: 1.5091

Mid: 1.5057

18

Open: 1.5091

Close: 1.5058

Mid: 1.5075

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar: Tech Forecast, News and Events in the Coming Week

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?