MENU

Best EUR to CAD Exchange Rate Today: 1.4665

Live EUR to CAD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 EUR = 1.4665 CAD

1 CAD to EUR = 0.6819

Provider Indicative Rate Service Notes Action

Live Market Rate

 1.4665
Horizon Currency 1.4592 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.4533 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.4533 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		1.4254 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.4152 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		1.4445 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Canadian Dollar (CAD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CAD
Convert EUR:
To CAD:		 1
1.4665		 10
14.6650		 50
73.3250		 100
146.6500		 500
733.2500		 1,000
1,466.5000
Convert EUR:
To CAD:		 2,500
3,666.2500		 5,000
7,332.5000		 7,500
10,998.7500		 10,000
14,665.0000		 50,000
73,325.0000		 1,00,000
146,650.0000

Exchange Rate History for EUR To CAD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.5617

Close: 1.5617

Mid: 1.5416

2

Open: 1.5618

Close: 1.5423

Mid: 1.5500

3

Open: 1.5419

Close: 1.5353

Mid: 1.5427

4

Open: 1.5354

Close: 1.5237

Mid: 1.5297

5

Open: 1.5237

Close: 1.5237

Mid: 1.5234

6

Open: 1.5237

Close: 1.5256

Mid: 1.5251

7

Open: 1.5256

Close: 1.5261

Mid: 1.5266

8

Open: 1.5261

Close: 1.5177

Mid: 1.5201

9

Open: 1.5179

Close: 1.5271

Mid: 1.5203

10

Open: 1.5265

Close: 1.5236

Mid: 1.5249

11

Open: 1.5240

Close: 1.5214

Mid: 1.5204

12

Open: 1.5214

Close: 1.5214

Mid: 1.5210

13

Open: 1.5214

Close: 1.5205

Mid: 1.5209

14

Open: 1.5205

Close: 1.5233

Mid: 1.5219

15

Open: 1.5232

Close: 1.5136

Mid: 1.5152

16

Open: 1.5137

Close: 1.5113

Mid: 1.5117

17

Open: 1.5113

Close: 1.5134

Mid: 1.5140

18

Open: 1.5130

Close: 1.5064

Mid: 1.5098

19

Open: 1.5064

Close: 1.5064

Mid: 1.5064

20

Open: 1.5064

Close: 1.5089

Mid: 1.5089

21

Open: 1.5091

Close: 1.5121

Mid: 1.5112

22

Open: 1.5118

Close: 1.5179

Mid: 1.5148

23

Open: 1.5179

Close: 1.5190

Mid: 1.5179

24

Open: 1.5191

Close: 1.5104

Mid: 1.5133

25

Open: 1.5102

Close: 1.5072

Mid: 1.5091

26

Open: 1.5072

Close: 1.5074

Mid: 1.5073

27

Open: 1.5074

Close: 1.5087

Mid: 1.5081

28

Open: 1.5087

Close: 1.5155

Mid: 1.5121

29

Open: 1.5163

Close: 1.5176

Mid: 1.5166

30

Open: 1.5177

Close: 1.5097

Mid: 1.5121

31

Open: 1.5096

Close: 1.5028

Mid: 1.5063

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.5028

Close: 1.4994

Mid: 1.5041

2

Open: 1.4994

Close: 1.4994

Mid: 1.4994

3

Open: 1.4994

Close: 1.5005

Mid: 1.5001

4

Open: 1.5006

Close: 1.5000

Mid: 1.5006

5

Open: 1.4998

Close: 1.4976

Mid: 1.4970

6

Open: 1.4977

Close: 1.5023

Mid: 1.4994

7

Open: 1.5016

Close: 1.5093

Mid: 1.5050

8

Open: 1.5094

Close: 1.5044

Mid: 1.5067

9

Open: 1.5044

Close: 1.5065

Mid: 1.5055

10

Open: 1.5065

Close: 1.5033

Mid: 1.5033

11

Open: 1.5034

Close: 1.5004

Mid: 1.5013

12

Open: 1.5004

Close: 1.4995

Mid: 1.4991

13

Open: 1.4994

Close: 1.4937

Mid: 1.4972

14

Open: 1.4936

Close: 1.5019

Mid: 1.4984

15

Open: 1.5020

Close: 1.4956

Mid: 1.4977

16

Open: 1.4956

Close: 1.4956

Mid: 1.4957

17

Open: 1.4956

Close: 1.4956

Mid: 1.4963

18

Open: 1.4956

Close: 1.4971

Mid: 1.4970

19

Open: 1.4971

Close: 1.4985

Mid: 1.4990

20

Open: 1.4985

Close: 1.4945

Mid: 1.4963

21

Open: 1.4946

Close: 1.5000

Mid: 1.4950

22

Open: 1.5006

Close: 1.4890

Mid: 1.4966

23

Open: 1.4890

Close: 1.4919

Mid: 1.4903

24

Open: 1.4919

Close: 1.4894

Mid: 1.4908

25

Open: 1.4893

Close: 1.4985

Mid: 1.4948

26

Open: 1.4984

Close: 1.5002

Mid: 1.4994

27

Open: 1.4999

Close: 1.4960

Mid: 1.4970

28

Open: 1.4957

Close: 1.4976

Mid: 1.4982

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.4972

Close: 1.5109

Mid: 1.5021

2

Open: 1.5109

Close: 1.5107

Mid: 1.5110

3

Open: 1.5107

Close: 1.5113

Mid: 1.5114

4

Open: 1.5111

Close: 1.5092

Mid: 1.5087

5

Open: 1.5091

Close: 1.5098

Mid: 1.5110

6

Open: 1.5099

Close: 1.5210

Mid: 1.5162

7

Open: 1.5208

Close: 1.5056

Mid: 1.5143

8

Open: 1.5055

Close: 1.5077

Mid: 1.5079

9

Open: 1.5077

Close: 1.5077

Mid: 1.5078

10

Open: 1.5077

Close: 1.5075

Mid: 1.5075

11

Open: 1.5076

Close: 1.5079

Mid: 1.5088

12

Open: 1.5082

Close: 1.5078

Mid: 1.5085

13

Open: 1.5074

Close: 1.5068

Mid: 1.5076

14

Open: 1.5070

Close: 1.5067

Mid: 1.5075

15

Open: 1.5067

Close: 1.5109

Mid: 1.5082

16

Open: 1.5109

Close: 1.5109

Mid: 1.5109

17

Open: 1.5109

Close: 1.5099

Mid: 1.5103

18

Open: 1.5103

Close: 1.5122

Mid: 1.5121

19

Open: 1.5121

Close: 1.5129

Mid: 1.5085

20

Open: 1.5129

Close: 1.5187

Mid: 1.5158

21

Open: 1.5188

Close: 1.5204

Mid: 1.5113

22

Open: 1.5208

Close: 1.5176

Mid: 1.5157

23

Open: 1.5176

Close: 1.5174

Mid: 1.5175

24

Open: 1.5174

Close: 1.5168

Mid: 1.5170

25

Open: 1.5168

Close: 1.5158

Mid: 1.5185

26

Open: 1.5156

Close: 1.5084

Mid: 1.5148

27

Open: 1.5086

Close: 1.5090

Mid: 1.5092

28

Open: 1.5092

Close: 1.5084

Mid: 1.5081

29

Open: 1.5082

Close: 1.4992

Mid: 1.5041

30

Open: 1.4992

Close: 1.4992

Mid: 1.4980

31

Open: 1.4992

Close: 1.4982

Mid: 1.4984

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.4984

Close: 1.4917

Mid: 1.4960

2

Open: 1.4916

Close: 1.4950

Mid: 1.4929

3

Open: 1.4950

Close: 1.5005

Mid: 1.4955

4

Open: 1.5008

Close: 1.4999

Mid: 1.4996

5

Open: 1.4999

Close: 1.5010

Mid: 1.5011

6

Open: 1.5010

Close: 1.5010

Mid: 1.5010

7

Open: 1.5010

Close: 1.4997

Mid: 1.5017

8

Open: 1.4999

Close: 1.4988

Mid: 1.5017

9

Open: 1.4985

Close: 1.5014

Mid: 1.5000

10

Open: 1.5016

Close: 1.5013

Mid: 1.5011

11

Open: 1.5015

Close: 1.5065

Mid: 1.5063

12

Open: 1.5063

Close: 1.5046

Mid: 1.5064

13

Open: 1.5046

Close: 1.5091

Mid: 1.5037

14

Open: 1.5091

Close: 1.5071

Mid: 1.5061

15

Open: 1.5071

Close: 1.5118

Mid: 1.5104

16

Open: 1.5114

Close: 1.5076

Mid: 1.5102

17

Open: 1.5075

Close: 1.5081

Mid: 1.5061

18

Open: 1.5081

Close: 1.5017

Mid: 1.5042

19

Open: 1.5015

Close: 1.5058

Mid: 1.5042

20

Open: 1.5058

Close: 1.5058

Mid: 1.5058

21

Open: 1.5058

Close: 1.5048

Mid: 1.5053

22

Open: 1.5047

Close: 1.5028

Mid: 1.5030

23

Open: 1.5025

Close: 1.5073

Mid: 1.5051

24

Open: 1.5071

Close: 1.5050

Mid: 1.5095

25

Open: 1.5050

Close: 1.5006

Mid: 1.5030

26

Open: 1.5009

Close: 1.4992

Mid: 1.5013

27

Open: 1.5005

Close: 1.5005

Mid: 1.5005

28

Open: 1.5004

Close: 1.5008

Mid: 1.5002

29

Open: 1.5003

Close: 1.5048

Mid: 1.5022

30

Open: 1.5048

Close: 1.5012

Mid: 1.5059

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.5016

Close: 1.5046

Mid: 1.5050

2

Open: 1.5048

Close: 1.5049

Mid: 1.5055

3

Open: 1.5046

Close: 1.5024

Mid: 1.5019

4
5

Open: 1.5030

Close: 1.5069

Mid: 1.5050

6

Open: 1.5067

Close: 1.5058

Mid: 1.5073

7

Open: 1.5063

Close: 1.5070

Mid: 1.5057

8

Open: 1.5073

Close: 1.5086

Mid: 1.5081

9

Open: 1.5086

Close: 1.5106

Mid: 1.5124

10

Open: 1.5106

Close: 1.5066

Mid: 1.5091

11
12

Open: 1.5074

Close: 1.5100

Mid: 1.5087

13

Open: 1.5101

Close: 1.5139

Mid: 1.5108

14

Open: 1.5139

Close: 1.5081

Mid: 1.5108

15

Open: 1.5081

Close: 1.5063

Mid: 1.5077

16

Open: 1.5065

Close: 1.5041

Mid: 1.5031

17

Open: 1.5043

Close: 1.5010

Mid: 1.5047

18
19

Open: 1.5020

Close: 1.5013

Mid: 1.5011

20

Open: 1.5012

Close: 1.4992

Mid: 1.4992

21

Open: 1.4993

Close: 1.4964

Mid: 1.4970

22

Open: 1.4963

Close: 1.4988

Mid: 1.4956

23

Open: 1.4988

Close: 1.5065

Mid: 1.5030

24

Open: 1.5068

Close: 1.5049

Mid: 1.5064

25

Open: 1.5055

Close: 1.5055

Mid: 1.5055

26

Open: 1.5055

Close: 1.5059

Mid: 1.5057

27

Open: 1.5059

Close: 1.5041

Mid: 1.5053

28

Open: 1.5039

Close: 1.5061

Mid: 1.5050

29

Open: 1.5064

Close: 1.5048

Mid: 1.5058

30

Open: 1.5049

Close: 1.5054

Mid: 1.5026

31

Open: 1.5058

Close: 1.5089

Mid: 1.5089

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 1.5093

Close: 1.5101

Mid: 1.5101

3

Open: 1.5108

Close: 1.5113

Mid: 1.5107

4

Open: 1.5116

Close: 1.5070

Mid: 1.5101

5

Open: 1.5070

Close: 1.5068

Mid: 1.5087

6

Open: 1.5065

Close: 1.5061

Mid: 1.5095

7

Open: 1.5060

Close: 1.5029

Mid: 1.5048

8
9

Open: 1.5034

Close: 1.5019

Mid: 1.5010

10

Open: 1.5014

Close: 1.5012

Mid: 1.5002

11

Open: 1.5013

Close: 1.5044

Mid: 1.5021

12

Open: 1.5046

Close: 1.5058

Mid: 1.5052

13

Open: 1.5057

Close: 1.5033

Mid: 1.5035

14

Open: 1.5032

Close: 1.5028

Mid: 1.5021

15

Open: 1.5032

Close: 1.5032

Mid: 1.5032

16

Open: 1.5018

Close: 1.5041

Mid: 1.5030

17

Open: 1.5040

Close: 1.5052

Mid: 1.5050

18

Open: 1.5052

Close: 1.4976

Mid: 1.5025

19

Open: 1.4975

Close: 1.4905

Mid: 1.4948

20

Open: 1.4909

Close: 1.4890

Mid: 1.4894

21

Open: 1.4890

Close: 1.5034

Mid: 1.4958

22
23

Open: 1.5027

Close: 1.5027

Mid: 1.5025

24

Open: 1.5026

Close: 1.5029

Mid: 1.5026

25

Open: 1.5029

Close: 1.4976

Mid: 1.5004

26

Open: 1.4979

Close: 1.4924

Mid: 1.4943

27

Open: 1.4922

Close: 1.4891

Mid: 1.4912

28

Open: 1.4889

Close: 1.4883

Mid: 1.4891

29
30

Open: 1.4849

Close: 1.4868

Mid: 1.4864

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.4871

Close: 1.4824

Mid: 1.4842

2

Open: 1.4824

Close: 1.4787

Mid: 1.4818

3

Open: 1.4790

Close: 1.4736

Mid: 1.4761

4

Open: 1.4737

Close: 1.4721

Mid: 1.4732

5

Open: 1.4726

Close: 1.4676

Mid: 1.4708

6

Open: 1.4676

Close: 1.4676

Mid: 1.4676

7

Open: 1.4676

Close: 1.4680

Mid: 1.4676

8

Open: 1.4682

Close: 1.4694

Mid: 1.4664

9

Open: 1.4695

Close: 1.4708

Mid: 1.4706

10

Open: 1.4707

Close: 1.4718

Mid: 1.4733

11

Open: 1.4718

Close: 1.4700

Mid: 1.4712

12

Open: 1.4696

Close: 1.4677

Mid: 1.4676

13
14

Open: 1.4677

Close: 1.4690

Mid: 1.4683

15

Open: 1.4691

Close: 1.4693

Mid: 1.4684

16

Open: 1.4692

Close: 1.4667

Mid: 1.4651

17

Open: 1.4671

Close: 1.4651

Mid: 1.4654

18

Open: 1.4650

Close: 1.4679

Mid: 1.4669

19

Open: 1.4678

Close: 1.4651

Mid: 1.4675

20

Open: 1.4652

Close: 1.4652

Mid: 1.4652

21

Open: 1.4648

Close: 1.4640

Mid: 1.4644

22

Open: 1.4643

Close: 1.4711

Mid: 1.4670

23

Open: 1.4710

Close: 1.4651

Mid: 1.4676

24

Open: 1.4648

Close: 1.4637

Mid: 1.4635

25

Open: 1.4642

Close: 1.4664

Mid: 1.4641

26

Open: 1.4667

Close: 1.4646

Mid: 1.4668

27
28

Open: 1.4650

Close: 1.4651

Mid: 1.4648

29

Open: 1.4656

Close: 1.4664

Mid: 1.4648

30

Open: 1.4668

Close: 1.4669

Mid: 1.4678

31

Open: 1.4669

Close: 1.4609

Mid: 1.4631

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.4609

Close: 1.4635

Mid: 1.4626

2

Open: 1.4637

Close: 1.4662

Mid: 1.4672

3
4

Open: 1.4669

Close: 1.4666

Mid: 1.4668

5

Open: 1.4665

Close: 1.4857

Mid: 1.4759

6

Open: 1.4854

Close: 1.4880

Mid: 1.4823

7

Open: 1.4882

Close: 1.4908

Mid: 1.4924

8

Open: 1.4916

Close: 1.4797

Mid: 1.4851

9

Open: 1.4798

Close: 1.4802

Mid: 1.4824

10
11

Open: 1.4803

Close: 1.4810

Mid: 1.4797

12

Open: 1.4813

Close: 1.4846

Mid: 1.4818

13

Open: 1.4845

Close: 1.4768

Mid: 1.4830

14

Open: 1.4768

Close: 1.4831

Mid: 1.4824

15

Open: 1.4831

Close: 1.4795

Mid: 1.4822

16

Open: 1.4797

Close: 1.4708

Mid: 1.4753

17
18

Open: 1.4710

Close: 1.4716

Mid: 1.4719

19

Open: 1.4711

Close: 1.4772

Mid: 1.4742

20

Open: 1.4767

Close: 1.4775

Mid: 1.4769

21

Open: 1.4779

Close: 1.4731

Mid: 1.4744

22

Open: 1.4734

Close: 1.4736

Mid: 1.4736

23

Open: 1.4736

Close: 1.4796

Mid: 1.4782

24

Open: 1.4802

Close: 1.4802

Mid: 1.4802

25

Open: 1.4836

Close: 1.4836

Mid: 1.4837

26

Open: 1.4836

Close: 1.4711

Mid: 1.4772

27

Open: 1.4711

Close: 1.4732

Mid: 1.4715

28

Open: 1.4730

Close: 1.4748

Mid: 1.4742

29

Open: 1.4745

Close: 1.4689

Mid: 1.4723

30

Open: 1.4690

Close: 1.4624

Mid: 1.4647

31

September - 2019

SunMonTueWedThuFriSat
1

Open: 1.4635

Close: 1.4637

Mid: 1.4638

2

Open: 1.4636

Close: 1.4619

Mid: 1.4625

3

Open: 1.4619

Close: 1.4635

Mid: 1.4613

4

Open: 1.4636

Close: 1.4592

Mid: 1.4635

5

Open: 1.4593

Close: 1.4597

Mid: 1.4596

6

Open: 1.4598

Close: 1.4515

Mid: 1.4557

7

Open: 1.4524

Close: 1.4524

Mid: 1.4524

8

Open: 1.4513

Close: 1.4508

Mid: 1.4520

9

Open: 1.4512

Close: 1.4548

Mid: 1.4528

10

Open: 1.4547

Close: 1.4526

Mid: 1.4531

11

Open: 1.4525

Close: 1.4519

Mid: 1.4496

12

Open: 1.4520

Close: 1.4603

Mid: 1.4533

13

Open: 1.4606

Close: 1.4709

Mid: 1.4659

14

Open: 1.4709

Close: 1.4709

Mid: 1.4709

15

Open: 1.4709

Close: 1.4646

Mid: 1.4668

16

Open: 1.4645

Close: 1.4568

Mid: 1.4619

17

Open: 1.4568

Close: 1.4664

Mid: 1.4622

18

Open: 1.4663

Close: 1.4666

Mid: 1.4667

19

Open: 1.4667

Close: 1.4642

Mid: 1.4664

20

Open: 1.4644

Close: 1.4610

Mid: 1.4635

21
22

Open: 1.4604

Close: 1.4619

Mid: 1.4614

23

Open: 1.4610

Close: 1.4578

Mid: 1.4599

24

Open: 1.4578

Close: 1.4582

Mid: 1.4581

25

Open: 1.4579

Close: 1.4517

Mid: 1.4545

26

Open: 1.4516

Close: 1.4489

Mid: 1.4502

27

Open: 1.4490

Close: 1.4489

Mid: 1.4494

28

Open: 1.4492

Close: 1.4492

Mid: 1.4492

29

Open: 1.4479

Close: 1.4483

Mid: 1.4483

30

Open: 1.4483

Close: 1.4433

Mid: 1.4455

October - 2019

SunMonTueWedThuFriSat
1

Open: 1.4432

Close: 1.4448

Mid: 1.4451

2

Open: 1.4451

Close: 1.4603

Mid: 1.4522

3

Open: 1.4607

Close: 1.4633

Mid: 1.4622

4

Open: 1.4636

Close: 1.4608

Mid: 1.4611

5

Open: 1.4612

Close: 1.4612

Mid: 1.4612

6

Open: 1.4603

Close: 1.4614

Mid: 1.4617

7

Open: 1.4613

Close: 1.4594

Mid: 1.4613

8

Open: 1.4591

Close: 1.4600

Mid: 1.4612

9

Open: 1.4599

Close: 1.4651

Mid: 1.4622

10

Open: 1.4642

Close: 1.4630

Mid: 1.4649

11

Open: 1.4628

Close: 1.4563

Mid: 1.4610

12
13

Open: 1.4570

Close: 1.4559

Mid: 1.4559

14

Open: 1.4558

Close: 1.4582

Mid: 1.4574

15

Open: 1.4583

Close: 1.4570

Mid: 1.4571

16

Open: 1.4570

Close: 1.4616

Mid: 1.4587

17

Open: 1.4622

Close: 1.4610

Mid: 1.4627

18

Open: 1.4613

Close: 1.4657

Mid: 1.4632

19
20

Open: 1.4663

Close: 1.4650

Mid: 1.4652

21

Open: 1.4649

Close: 1.4593

Mid: 1.4620

22

Open: 1.4592

Close: 1.4569

Mid: 1.4581

23

Open: 1.4572

Close: 1.4555

Mid: 1.4557

24

Open: 1.4552

Close: 1.4513

Mid: 1.4544

25

Open: 1.4513

Close: 1.4464

Mid: 1.4495

26

Open: 1.4464

Close: 1.4464

Mid: 1.4464

27

Open: 1.4464

Close: 1.4479

Mid: 1.4471

28

Open: 1.4480

Close: 1.4489

Mid: 1.4488

29

Open: 1.4489

Close: 1.4548

Mid: 1.4504

30

Open: 1.4545

Close: 1.4683

Mid: 1.4604

31

Open: 1.4681

Close: 1.4690

Mid: 1.4680

November - 2019

SunMonTueWedThuFriSat
1

Open: 1.4690

Close: 1.4674

Mid: 1.4684

2

Open: 1.4674

Close: 1.4669

Mid: 1.4672

3

Open: 1.4669

Close: 1.4669

Mid: 1.4666

4

Open: 1.4673

Close: 1.4634

Mid: 1.4658

5

Open: 1.4636

Close: 1.4566

Mid: 1.4594

6

Open: 1.4567

Close: 1.4597

Mid: 1.4586

7

Open: 1.4596

Close: 1.4560

Mid: 1.4572

8

Open: 1.4561

Close: 1.4575

Mid: 1.4570

9
10

Open: 1.4572

Close: 1.4578

Mid: 1.4572

11

Open: 1.4577

Close: 1.4600

Mid: 1.4592

12

Open: 1.4604

Close: 1.4576

Mid: 1.4585

13

Open: 1.4574

Close: 1.4590

Mid: 1.4587

14

Open: 1.4589

Close: 1.4600

Mid: 1.4595

15

Open: 1.4600

Close: 1.4606

Mid: 1.4602

16

Open: 1.4606

Close: 1.4610

Mid: 1.4608

17

Open: 1.4610

Close: 1.4618

Mid: 1.4611

18

Open: 1.4617

Close: 1.4620

Mid: 1.4630

19

Open: 1.4622

Close: 1.4701

Mid: 1.4657

20

Open: 1.4702

Close: 1.4735

Mid: 1.4717

21

Open: 1.4733

Close: 1.4694

Mid: 1.4724

22

Open: 1.4695

Close: 1.4654

Mid: 1.4675

23

Open: 1.4654

Close: 1.4654

Mid: 1.4654

24

Open: 1.4654

Close: 1.4652

Mid: 1.4649

25

Open: 1.4656

Close: 1.4641

Mid: 1.4649

26

Open: 1.4645

Close: 1.4622

Mid: 1.4647

27

Open: 1.4627

Close: 1.4620

Mid: 1.4607

28

Open: 1.4620

Close: 1.4622

Mid: 1.4628

29

Open: 1.4621

Close: 1.4622

Mid: 1.4622

30

Open: 1.4622

Close: 1.4626

Mid: 1.4624

December - 2019

SunMonTueWedThuFriSat
1

Open: 1.4626

Close: 1.4634

Mid: 1.4633

2

Open: 1.4636

Close: 1.4732

Mid: 1.4685

3

Open: 1.4737

Close: 1.4730

Mid: 1.4739

4

Open: 1.4727

Close: 1.4616

Mid: 1.4672

5

Open: 1.4619

Close: 1.4628

Mid: 1.4617

6

Open: 1.4632

Close: 1.4652

Mid: 1.4646

7

Open: 1.4652

Close: 1.4652

Mid: 1.4652

8

Open: 1.4652

Close: 1.4652

Mid: 1.4654

9

Open: 1.4654

Close: 1.4646

Mid: 1.4656

10

Open: 1.4645

Close: 1.4679

Mid: 1.4659

11

Open: 1.4679

Close: 1.4661

Mid: 1.4651

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CAD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.84245 GBP = 1 EUR 2019-12-11 ECB Reference rate

11-12-2019

1 EUR buys 0.84245 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84073 GBP = 1 EUR 2019-12-10 ECB Reference rate

10-12-2019

1 EUR buys 0.84073 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84195 GBP = 1 EUR 2019-12-09 ECB Reference rate

09-12-2019

1 EUR buys 0.84195 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84453 GBP = 1 EUR 2019-12-06 ECB Reference rate

06-12-2019

1 EUR buys 0.84453 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84470 GBP = 1 EUR 2019-12-05 ECB Reference rate

05-12-2019

1 EUR buys 0.84470 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Rate's ZEW Gains Fade as Central Banks and Tariff Man Loom

10-12-2019 %HITS Euro to Dollar %AUTHOR

The Euro drew only a limited boost Tuesday from a sharp rise in November’s Leibniz Centre for European Economic Research (ZEW) survey, as markets await central bank decisions on both...

The Euro-Dollar Week Ahead: Finding Support on Charts as Fundamentals …

08-12-2019 %HITS Euro to Dollar %AUTHOR

The Euro closed last week on the back foot after economic data served the market a reminder of the Transatlantic divergence in economic fortunes, which could weigh on the single currency again...

Euro-Dollar Rate Tests Trendline as Industrial Data Leaves Forecasters…

06-12-2019 %HITS Euro to Dollar %AUTHOR

The Euro-Dolllar rate was attempting to break above a key five-year trendline on the charts Friday even after October's industrial production figures pointed to weak final quarter for the Germany...

The Euro-Dollar Rate Shakes Off U.S. Tariffs but Is Trapped by Resista…

03-12-2019 %HITS Euro to Dollar %AUTHOR

The Euro was stopped in its tracks during the overnight session by a U.S. retaliation against France's new digital services tax (DST) and could struggle over the coming days as...

The Euro-Dollar Week Ahead: Testing Support as German Politics Rankle…

01-12-2019 %HITS Euro to Dollar %AUTHOR

The Euro was little changed at the close last week after a last minute rally averted the prospect of a weekly close below the key 1.10 level although the exchange...

  • 1
  • 2
  • 3
Prev Next