MENU
Articles
Categories

Best EUR to CAD Exchange Rate Today: 1.4888

Live EUR to CAD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 EUR = 1.4888 CAD

1 CAD to EUR = 0.6717

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency 		1.4814 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX 		1.4754 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		1.4754 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		1.4471 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.4367 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		1.4665 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Canadian Dollar (CAD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CAD
Convert EUR:
To CAD:		 1
1.4888		 10
14.8880		 50
74.4400		 100
148.8800		 500
744.4000		 1,000
1,488.8000
Convert EUR:
To CAD:		 2,500
3,722.0000		 5,000
7,444.0000		 7,500
11,166.0000		 10,000
14,888.0000		 50,000
74,440.0000		 1,00,000
148,880.0000

Exchange Rate History for EUR To CAD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.5617

Close: 1.5617

Mid: 1.5416

2

Open: 1.5618

Close: 1.5423

Mid: 1.5500

3

Open: 1.5419

Close: 1.5353

Mid: 1.5427

4

Open: 1.5354

Close: 1.5237

Mid: 1.5297

5

Open: 1.5237

Close: 1.5237

Mid: 1.5234

6

Open: 1.5237

Close: 1.5256

Mid: 1.5251

7

Open: 1.5256

Close: 1.5261

Mid: 1.5266

8

Open: 1.5261

Close: 1.5177

Mid: 1.5201

9

Open: 1.5179

Close: 1.5271

Mid: 1.5203

10

Open: 1.5265

Close: 1.5236

Mid: 1.5249

11

Open: 1.5240

Close: 1.5214

Mid: 1.5204

12

Open: 1.5214

Close: 1.5214

Mid: 1.5210

13

Open: 1.5214

Close: 1.5205

Mid: 1.5209

14

Open: 1.5205

Close: 1.5233

Mid: 1.5219

15

Open: 1.5232

Close: 1.5136

Mid: 1.5152

16

Open: 1.5137

Close: 1.5113

Mid: 1.5117

17

Open: 1.5113

Close: 1.5134

Mid: 1.5140

18

Open: 1.5130

Close: 1.5064

Mid: 1.5098

19

Open: 1.5064

Close: 1.5064

Mid: 1.5064

20

Open: 1.5064

Close: 1.5089

Mid: 1.5089

21

Open: 1.5091

Close: 1.5121

Mid: 1.5112

22

Open: 1.5118

Close: 1.5179

Mid: 1.5148

23

Open: 1.5179

Close: 1.5190

Mid: 1.5179

24

Open: 1.5191

Close: 1.5104

Mid: 1.5133

25

Open: 1.5102

Close: 1.5072

Mid: 1.5091

26

Open: 1.5072

Close: 1.5074

Mid: 1.5073

27

Open: 1.5074

Close: 1.5087

Mid: 1.5081

28

Open: 1.5087

Close: 1.5155

Mid: 1.5121

29

Open: 1.5163

Close: 1.5176

Mid: 1.5166

30

Open: 1.5177

Close: 1.5097

Mid: 1.5121

31

Open: 1.5096

Close: 1.5028

Mid: 1.5063

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.5028

Close: 1.4994

Mid: 1.5041

2

Open: 1.4994

Close: 1.4994

Mid: 1.4994

3

Open: 1.4994

Close: 1.5005

Mid: 1.5001

4

Open: 1.5006

Close: 1.5000

Mid: 1.5006

5

Open: 1.4998

Close: 1.4976

Mid: 1.4970

6

Open: 1.4977

Close: 1.5023

Mid: 1.4994

7

Open: 1.5016

Close: 1.5093

Mid: 1.5050

8

Open: 1.5094

Close: 1.5044

Mid: 1.5067

9

Open: 1.5044

Close: 1.5065

Mid: 1.5055

10

Open: 1.5065

Close: 1.5033

Mid: 1.5033

11

Open: 1.5034

Close: 1.5004

Mid: 1.5013

12

Open: 1.5004

Close: 1.4995

Mid: 1.4991

13

Open: 1.4994

Close: 1.4937

Mid: 1.4972

14

Open: 1.4936

Close: 1.5019

Mid: 1.4984

15

Open: 1.5020

Close: 1.4956

Mid: 1.4977

16

Open: 1.4956

Close: 1.4956

Mid: 1.4957

17

Open: 1.4956

Close: 1.4956

Mid: 1.4963

18

Open: 1.4956

Close: 1.4971

Mid: 1.4970

19

Open: 1.4971

Close: 1.4985

Mid: 1.4990

20

Open: 1.4985

Close: 1.4945

Mid: 1.4963

21

Open: 1.4946

Close: 1.5000

Mid: 1.4950

22

Open: 1.5006

Close: 1.4890

Mid: 1.4966

23
24
25
26
27
28

March - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CAD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.87263 GBP = 1 EUR 2019-02-22 ECB Reference rate

22-02-2019

1 EUR buys 0.87263 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86805 GBP = 1 EUR 2019-02-21 ECB Reference rate

21-02-2019

1 EUR buys 0.86805 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86945 GBP = 1 EUR 2019-02-20 ECB Reference rate

20-02-2019

1 EUR buys 0.86945 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87185 GBP = 1 EUR 2019-02-19 ECB Reference rate

19-02-2019

1 EUR buys 0.87185 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87620 GBP = 1 EUR 2019-02-18 ECB Reference rate

18-02-2019

1 EUR buys 0.87620 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to Remain Heavy Until German Economic Clouds Clear as Growth Curr…

22-02-2019 %HITS Euro to Dollar %AUTHOR

  The Euro was left treading water Friday after a series of statistics showed the German economy on life support early in the New Year while inflation data confirmed that Eurozone...

The Euro Slips on Data Showing Eurozone Economy Struggling to Escape S…

21-02-2019 %HITS Euro to Dollar %AUTHOR

The Euro exchange rate complex was put on the back-foot on Thursday, February 21 after Eurozone-wide activity data for February showed the area's economy continues to be weighed down by...

The Euro Thumbs Nose at Recovering Business Confidence as Details Show…

19-02-2019 %HITS Euro to Dollar %AUTHOR

The Euro was on its back foot in the face of a strong U.S. Dollar and more negative economic reports Thursday, which continue to undermine the market's appetite for the...

The Euro: Current Account Data Shows Trade Surplus Falling, Investment…

19-02-2019 %HITS Euro to Dollar %AUTHOR

The Euro slipped during early trading Tuesday after official data revealed a surprisingly sharp fall in real world demand for the single currency during December of last year. 

EUR/USD Outlook: The Strategists Betting on a Fall

19-02-2019 %HITS Euro to Dollar %AUTHOR

Foreign exchange strategists at two prominent European investment banks are eyeing imminent downside in the Euro-to-Dollar exchange rate, saying downside risks are manifesting for the single-currency.

  • 1
  • 2
  • 3
Prev Next