MENU

Best EUR to CAD Exchange Rate Today: 1.4569

Compare international payments, cash buys, travel money

Live EUR to CAD conversion comparision showing the best exchange rates available today

1 EUR = 1.4569 CAD

1 CAD to EUR = 0.6864

Provider Rate Notes Action

Best Independent Provider

Rational FX 		1.4438 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		1.4161 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.4059 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		1.4438 0% Commission

Airport Pickup

Moneycorp 		1.4350 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Canadian Dollar (CAD)

Loading

Exchange Rate Today for Converting EUR To CAD
Convert EUR:
To CAD:		 1
1.4569		 10
14.5690		 50
72.8450		 100
145.6900		 500
728.4500		 1,000
1,456.9000
Convert EUR:
To CAD:		 2,500
3,642.2500		 5,000
7,284.5000		 7,500
10,926.7500		 10,000
14,569.0000		 50,000
72,845.0000		 1,00,000
145,690.0000

Exchange Rate History for EUR To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.4133

Close: 1.4042

Mid: 1.4086

3

Open: 1.4038

Close: 1.3969

Mid: 1.3989

4

Open: 1.3969

Close: 1.3946

Mid: 1.3940

5

Open: 1.3943

Close: 1.4019

Mid: 1.3992

6

Open: 1.4017

Close: 1.3928

Mid: 1.3984

7
8
9

Open: 1.3950

Close: 1.3972

Mid: 1.3962

10

Open: 1.3974

Close: 1.3960

Mid: 1.3988

11

Open: 1.3959

Close: 1.3944

Mid: 1.3923

12

Open: 1.3944

Close: 1.3947

Mid: 1.3939

13

Open: 1.3949

Close: 1.3951

Mid: 1.3974

14
15
16

Open: 1.3924

Close: 1.3958

Mid: 1.3943

17

Open: 1.3956

Close: 1.3969

Mid: 1.3954

18

Open: 1.3970

Close: 1.4103

Mid: 1.4048

19

Open: 1.4104

Close: 1.4197

Mid: 1.4139

20

Open: 1.4195

Close: 1.4243

Mid: 1.4229

21
22
23

Open: 1.4260

Close: 1.4245

Mid: 1.4268

24

Open: 1.4249

Close: 1.4117

Mid: 1.4192

25

Open: 1.4118

Close: 1.4044

Mid: 1.4072

26

Open: 1.4043

Close: 1.3979

Mid: 1.4022

27

Open: 1.3980

Close: 1.4062

Mid: 1.4021

28
29
30

Open: 1.4075

Close: 1.4024

Mid: 1.4031

31

Open: 1.4024

Close: 1.4066

Mid: 1.4043

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4068

Close: 1.4047

Mid: 1.4079

2

Open: 1.4050

Close: 1.4012

Mid: 1.4048

3

Open: 1.4011

Close: 1.4037

Mid: 1.4024

4
5
6

Open: 1.4061

Close: 1.4057

Mid: 1.4034

7

Open: 1.4053

Close: 1.4079

Mid: 1.4058

8

Open: 1.4078

Close: 1.4061

Mid: 1.4045

9

Open: 1.4061

Close: 1.4005

Mid: 1.4021

10

Open: 1.4002

Close: 1.3915

Mid: 1.3949

11
12
13

Open: 1.3899

Close: 1.3851

Mid: 1.3894

14

Open: 1.3851

Close: 1.3823

Mid: 1.3837

15

Open: 1.3822

Close: 1.3862

Mid: 1.3828

16

Open: 1.3863

Close: 1.3947

Mid: 1.3902

17

Open: 1.3947

Close: 1.3892

Mid: 1.3923

18
19
20

Open: 1.3889

Close: 1.3901

Mid: 1.3905

21

Open: 1.3902

Close: 1.3843

Mid: 1.3873

22

Open: 1.3843

Close: 1.3891

Mid: 1.3869

23

Open: 1.3890

Close: 1.3863

Mid: 1.3871

24

Open: 1.3864

Close: 1.3822

Mid: 1.3869

25
26
27

Open: 1.3840

Close: 1.3948

Mid: 1.3890

28

Open: 1.3949

Close: 1.4065

Mid: 1.4020

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4062

Close: 1.4051

Mid: 1.4055

2

Open: 1.4052

Close: 1.4066

Mid: 1.4063

3

Open: 1.4064

Close: 1.4200

Mid: 1.4136

4
5
6

Open: 1.4179

Close: 1.4185

Mid: 1.4205

7

Open: 1.4185

Close: 1.4170

Mid: 1.4179

8

Open: 1.4169

Close: 1.4217

Mid: 1.4198

9

Open: 1.4216

Close: 1.4288

Mid: 1.4269

10

Open: 1.4285

Close: 1.4370

Mid: 1.4337

11
12
13

Open: 1.4370

Close: 1.4323

Mid: 1.4368

14

Open: 1.4322

Close: 1.4292

Mid: 1.4321

15

Open: 1.4293

Close: 1.4279

Mid: 1.4282

16

Open: 1.4280

Close: 1.4336

Mid: 1.4310

17

Open: 1.4336

Close: 1.4331

Mid: 1.4327

18
19
20

Open: 1.4306

Close: 1.4336

Mid: 1.4341

21

Open: 1.4335

Close: 1.4432

Mid: 1.4376

22

Open: 1.4431

Close: 1.4386

Mid: 1.4435

23

Open: 1.4387

Close: 1.4392

Mid: 1.4382

24

Open: 1.4392

Close: 1.4441

Mid: 1.4423

25
26
27

Open: 1.4474

Close: 1.4531

Mid: 1.4521

28

Open: 1.4531

Close: 1.4468

Mid: 1.4500

29

Open: 1.4467

Close: 1.4344

Mid: 1.4411

30

Open: 1.4346

Close: 1.4239

Mid: 1.4282

31

Open: 1.4236

Close: 1.4176

Mid: 1.4226

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.4187

Close: 1.4275

Mid: 1.4239

4

Open: 1.4273

Close: 1.4302

Mid: 1.4301

5

Open: 1.4301

Close: 1.4321

Mid: 1.4303

6

Open: 1.4322

Close: 1.4275

Mid: 1.4312

7

Open: 1.4275

Close: 1.4182

Mid: 1.4236

8
9
10

Open: 1.4175

Close: 1.4117

Mid: 1.4164

11

Open: 1.4117

Close: 1.4127

Mid: 1.4140

12

Open: 1.4126

Close: 1.4125

Mid: 1.4109

13

Open: 1.4124

Close: 1.4144

Mid: 1.4106

14

Open: 1.4142

Close: 1.4134

Mid: 1.4142

15
16
17

Open: 1.4132

Close: 1.4169

Mid: 1.4146

18

Open: 1.4168

Close: 1.4356

Mid: 1.4271

19

Open: 1.4358

Close: 1.4441

Mid: 1.4405

20

Open: 1.4441

Close: 1.4433

Mid: 1.4482

21

Open: 1.4431

Close: 1.4461

Mid: 1.4438

22
23
24

Open: 1.4692

Close: 1.4669

Mid: 1.4636

25

Open: 1.4669

Close: 1.4832

Mid: 1.4787

26

Open: 1.4831

Close: 1.4847

Mid: 1.4795

27

Open: 1.4851

Close: 1.4819

Mid: 1.4824

28

Open: 1.4819

Close: 1.4870

Mid: 1.4871

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4893

Close: 1.4907

Mid: 1.4901

2

Open: 1.4904

Close: 1.4981

Mid: 1.4949

3

Open: 1.4979

Close: 1.4941

Mid: 1.4968

4

Open: 1.4942

Close: 1.5100

Mid: 1.5024

5

Open: 1.5099

Close: 1.5010

Mid: 1.5074

6
7
8

Open: 1.5062

Close: 1.4954

Mid: 1.5006

9

Open: 1.4953

Close: 1.4916

Mid: 1.4932

10

Open: 1.4915

Close: 1.4837

Mid: 1.4890

11

Open: 1.4837

Close: 1.4874

Mid: 1.4890

12

Open: 1.4873

Close: 1.4984

Mid: 1.4933

13
14
15

Open: 1.4963

Close: 1.4959

Mid: 1.4953

16

Open: 1.4959

Close: 1.5078

Mid: 1.5028

17

Open: 1.5079

Close: 1.5174

Mid: 1.5143

18

Open: 1.5175

Close: 1.5100

Mid: 1.5150

19

Open: 1.5101

Close: 1.5137

Mid: 1.5146

20
21
22

Open: 1.5132

Close: 1.5168

Mid: 1.5147

23

Open: 1.5171

Close: 1.5110

Mid: 1.5146

24

Open: 1.5110

Close: 1.5040

Mid: 1.5078

25

Open: 1.5038

Close: 1.5115

Mid: 1.5075

26

Open: 1.5114

Close: 1.5027

Mid: 1.5069

27
28
29

Open: 1.5014

Close: 1.5012

Mid: 1.5032

30

Open: 1.5012

Close: 1.5053

Mid: 1.5036

31

Open: 1.5049

Close: 1.5176

Mid: 1.5108

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.5179

Close: 1.5152

Mid: 1.5150

2

Open: 1.5149

Close: 1.5204

Mid: 1.5203

3
4
5

Open: 1.5201

Close: 1.5158

Mid: 1.5183

6

Open: 1.5157

Close: 1.5169

Mid: 1.5162

7

Open: 1.5168

Close: 1.5204

Mid: 1.5148

8

Open: 1.5208

Close: 1.5134

Mid: 1.5169

9

Open: 1.5134

Close: 1.5076

Mid: 1.5103

10
11
12

Open: 1.5075

Close: 1.4925

Mid: 1.5012

13

Open: 1.4924

Close: 1.4841

Mid: 1.4861

14

Open: 1.4843

Close: 1.4854

Mid: 1.4846

15

Open: 1.4857

Close: 1.4786

Mid: 1.4824

16

Open: 1.4788

Close: 1.4791

Mid: 1.4803

17
18
19

Open: 1.4800

Close: 1.4734

Mid: 1.4780

20

Open: 1.4736

Close: 1.4768

Mid: 1.4774

21

Open: 1.4771

Close: 1.4889

Mid: 1.4827

22

Open: 1.4890

Close: 1.4755

Mid: 1.4816

23

Open: 1.4751

Close: 1.4847

Mid: 1.4810

24
25
26

Open: 1.4849

Close: 1.4805

Mid: 1.4822

27

Open: 1.4804

Close: 1.4961

Mid: 1.4886

28

Open: 1.4962

Close: 1.4830

Mid: 1.4884

29

Open: 1.4830

Close: 1.4873

Mid: 1.4860

30

Open: 1.4871

Close: 1.4808

Mid: 1.4832

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.4810

Close: 1.4777

Mid: 1.4784

4

Open: 1.4779

Close: 1.4669

Mid: 1.4720

5

Open: 1.4674

Close: 1.4704

Mid: 1.4701

6

Open: 1.4705

Close: 1.4822

Mid: 1.4750

7

Open: 1.4824

Close: 1.4674

Mid: 1.4742

8
9
10

Open: 1.4676

Close: 1.4693

Mid: 1.4693

11

Open: 1.4693

Close: 1.4805

Mid: 1.4751

12

Open: 1.4807

Close: 1.4548

Mid: 1.4655

13

Open: 1.4548

Close: 1.4496

Mid: 1.4539

14

Open: 1.4495

Close: 1.4499

Mid: 1.4536

15
16
17

Open: 1.4505

Close: 1.4572

Mid: 1.4529

18

Open: 1.4570

Close: 1.4587

Mid: 1.4604

19

Open: 1.4586

Close: 1.4512

Mid: 1.4540

20

Open: 1.4510

Close: 1.4636

Mid: 1.4577

21

Open: 1.4639

Close: 1.4621

Mid: 1.4638

22
23
24

Open: 1.4620

Close: 1.4561

Mid: 1.4588

25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.89395 GBP = 1 EUR 2017-07-25 ECB Refer…

25-07-2017

1 EUR buys 0.89395 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89350 GBP = 1 EUR 2017-07-24 ECB Refer…

24-07-2017

1 EUR buys 0.89350 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Correction Likely but Credit Suisse are Staying Bullish

Technical strategist David Sneddon at Credit Suisse is still looking for the Euro to ascend against the US Dollar.

Euro to US Dollar: Forecasts, Data and Events for This Week

 

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.

Euro Forecasts Upgraded at JPMorgan

 

  • 1
  • 2
  • 3
Prev Next