Best Euro / Canadian Dollar Exchange Rate Today: 1.4144
Compare international payments, cash buys, travel money.
Live rate: 1 EUR = 1.4144 CAD
Inverted: 1 CAD = 0.7070 EUR
| Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
|
Live Market Rate |
1.4144 |
 Set Alert
|
||||
|
1.4102 | 0 | 1.4102 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
1.4045 | 0 | 1.4045 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
1.4017 | 0 | 1.4017 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
1.3748 | Variable | 1.3748 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
1.3649 | Variable | 1.3649 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
Airport Pickup 
|
1.3932 | 0 | 1.3932 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
EUR/CAD Live Chart and Data
|
«
|
»
|
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4366 Close: 1.4366 Mid: 1.4366 | ||||||
2 Open: 1.4366 Close: 1.4393 Mid: 1.4368 | 3 Open: 1.4396 Close: 1.4404 Mid: 1.4399 | 4 Open: 1.4411 Close: 1.4334 Mid: 1.4366 | 5 Open: 1.4335 Close: 1.4430 Mid: 1.4380 | 6 Open: 1.4432 Close: 1.4379 Mid: 1.4418 | 7 Open: 1.4379 Close: 1.4351 Mid: 1.4369 | 8 Open: 1.4351 Close: 1.4357 Mid: 1.4357 |
9 Open: 1.4357 Close: 1.4358 Mid: 1.4359 | 10 Open: 1.4358 Close: 1.4350 Mid: 1.4334 | 11 Open: 1.4351 Close: 1.4294 Mid: 1.4322 | 12 Open: 1.4295 Close: 1.4304 Mid: 1.4277 | 13 Open: 1.4303 Close: 1.4326 Mid: 1.4321 | 14 Open: 1.4330 Close: 1.4302 Mid: 1.4323 | 15 Open: 1.4302 Close: 1.4302 Mid: 1.4302 |
16 Open: 1.4302 Close: 1.4310 Mid: 1.4310 | 17 Open: 1.4311 Close: 1.4280 Mid: 1.4292 | 18 Open: 1.4280 Close: 1.4159 Mid: 1.4217 | 19 Open: 1.4159 Close: 1.4187 Mid: 1.4168 | 20 Open: 1.4190 Close: 1.4138 Mid: 1.4154 | 21 Open: 1.4141 Close: 1.4250 Mid: 1.4211 | 22 Open: 1.4250 Close: 1.4250 Mid: 1.4250 |
23 Open: 1.4250 Close: 1.4245 Mid: 1.4256 | 24 Open: 1.4246 Close: 1.4292 Mid: 1.4295 | 25 Open: 1.4296 Close: 1.4261 Mid: 1.4274 | 26 Open: 1.4261 Close: 1.4228 Mid: 1.4219 | 27 Open: 1.4226 Close: 1.4204 Mid: 1.4197 | 28 Open: 1.4204 Close: 1.4217 Mid: 1.4217 | 29 Open: 1.4217 Close: 1.4217 Mid: 1.4217 |
30 Open: 1.4240 Close: 1.4230 Mid: 1.4227 | 31 Open: 1.4229 Close: 1.4281 Mid: 1.4246 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4280 Close: 1.4307 Mid: 1.4285 | 2 Open: 1.4305 Close: 1.4334 Mid: 1.4322 | 3 Open: 1.4335 Close: 1.4499 Mid: 1.4412 | 4 Open: 1.4497 Close: 1.4583 Mid: 1.4559 | 5 Open: 1.4583 Close: 1.4583 Mid: 1.4583 | ||
6 Open: 1.4583 Close: 1.4599 Mid: 1.4599 | 7 Open: 1.4599 Close: 1.4490 Mid: 1.4541 | 8 Open: 1.4491 Close: 1.4505 Mid: 1.4485 | 9 Open: 1.4511 Close: 1.4478 Mid: 1.4495 | 10 Open: 1.4478 Close: 1.4532 Mid: 1.4511 | 11 Open: 1.4530 Close: 1.4427 Mid: 1.4477 | 12 Open: 1.4427 Close: 1.4451 Mid: 1.4441 |
13 Open: 1.4451 Close: 1.4459 Mid: 1.4446 | 14 Open: 1.4460 Close: 1.4386 Mid: 1.4423 | 15 Open: 1.4390 Close: 1.4449 Mid: 1.4444 | 16 Open: 1.4448 Close: 1.4434 Mid: 1.4424 | 17 Open: 1.4439 Close: 1.4443 Mid: 1.4434 | 18 Open: 1.4441 Close: 1.4414 Mid: 1.4427 | 19 Open: 1.4414 Close: 1.4414 Mid: 1.4414 |
20 Open: 1.4414 Close: 1.4435 Mid: 1.4428 | 21 Open: 1.4435 Close: 1.4426 Mid: 1.4449 | 22 Open: 1.4427 Close: 1.4463 Mid: 1.4442 | 23 Open: 1.4463 Close: 1.4396 Mid: 1.4422 | 24 Open: 1.4396 Close: 1.4332 Mid: 1.4349 | 25 Open: 1.4333 Close: 1.4312 Mid: 1.4339 | 26 Open: 1.4312 Close: 1.4314 Mid: 1.4318 |
27 Open: 1.4314 Close: 1.4262 Mid: 1.4260 | 28 Open: 1.4260 Close: 1.4201 Mid: 1.4251 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4204 Close: 1.4166 Mid: 1.4161 | 2 Open: 1.4162 Close: 1.4054 Mid: 1.4100 | 3 Open: 1.4053 Close: 1.4020 Mid: 1.4011 | 4 Open: 1.4020 Close: 1.3846 Mid: 1.3925 | 5 Open: 1.3846 Close: 1.3880 Mid: 1.3880 | ||
6 Open: 1.3880 Close: 1.3822 Mid: 1.3869 | 7 Open: 1.3825 Close: 1.3908 Mid: 1.3855 | 8 Open: 1.3908 Close: 1.4046 Mid: 1.4002 | 9 Open: 1.4046 Close: 1.4173 Mid: 1.4130 | 10 Open: 1.4172 Close: 1.4047 Mid: 1.4117 | 11 Open: 1.4047 Close: 1.3914 Mid: 1.3973 | 12 Open: 1.3914 Close: 1.3914 Mid: 1.3914 |
13 Open: 1.3914 Close: 1.3925 Mid: 1.3905 | 14 Open: 1.3922 Close: 1.4027 Mid: 1.3986 | 15 Open: 1.4030 Close: 1.4004 Mid: 1.4064 | 16 Open: 1.4007 Close: 1.3983 Mid: 1.3984 | 17 Open: 1.3983 Close: 1.4017 Mid: 1.4021 | 18 Open: 1.4020 Close: 1.3914 Mid: 1.3963 | 19 Open: 1.3914 Close: 1.3914 Mid: 1.3914 |
20 Open: 1.3914 Close: 1.3918 Mid: 1.3921 | 21 Open: 1.3919 Close: 1.3868 Mid: 1.3899 | 22 Open: 1.3869 Close: 1.3877 Mid: 1.3863 | 23 Open: 1.3877 Close: 1.3823 Mid: 1.3835 | 24 Open: 1.3822 Close: 1.3784 Mid: 1.3795 | 25 Open: 1.3784 Close: 1.3693 Mid: 1.3762 | 26 Open: 1.3693 Close: 1.3698 Mid: 1.3698 |
27 Open: 1.3689 Close: 1.3712 Mid: 1.3702 | 28 Open: 1.3712 Close: 1.3762 Mid: 1.3745 | 29 Open: 1.3764 Close: 1.3862 Mid: 1.3832 | 30 Open: 1.3862 Close: 1.3933 Mid: 1.3902 | 31 Open: 1.3931 Close: 1.3842 Mid: 1.3891 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3842 Close: 1.3810 Mid: 1.3826 | 2 Open: 1.3810 Close: 1.3828 Mid: 1.3819 | |||||
3 Open: 1.3828 Close: 1.3834 Mid: 1.3814 | 4 Open: 1.3837 Close: 1.3703 Mid: 1.3764 | 5 Open: 1.3699 Close: 1.3615 Mid: 1.3647 | 6 Open: 1.3615 Close: 1.3693 Mid: 1.3648 | 7 Open: 1.3688 Close: 1.3675 Mid: 1.3700 | 8 Open: 1.3676 Close: 1.3657 Mid: 1.3681 | 9 Open: 1.3657 Close: 1.3657 Mid: 1.3657 |
10 Open: 1.3657 Close: 1.3691 Mid: 1.3693 | 11 Open: 1.3694 Close: 1.3750 Mid: 1.3724 | 12 Open: 1.3748 Close: 1.3679 Mid: 1.3711 | 13 Open: 1.3679 Close: 1.3693 Mid: 1.3672 | 14 Open: 1.3693 Close: 1.3643 Mid: 1.3634 | 15 Open: 1.3643 Close: 1.3637 Mid: 1.3625 | 16 Open: 1.3637 Close: 1.3637 Mid: 1.3637 |
17 Open: 1.3637 Close: 1.3642 Mid: 1.3631 | 18 Open: 1.3640 Close: 1.3584 Mid: 1.3617 | 19 Open: 1.3584 Close: 1.3604 Mid: 1.3594 | 20 Open: 1.3605 Close: 1.3547 Mid: 1.3583 | 21 Open: 1.3547 Close: 1.3641 Mid: 1.3581 | 22 Open: 1.3643 Close: 1.3653 Mid: 1.3661 | 23 Open: 1.3653 Close: 1.3719 Mid: 1.3688 |
24 Open: 1.3719 Close: 1.3752 Mid: 1.3747 | 25 Open: 1.3753 Close: 1.3645 Mid: 1.3690 | 26 Open: 1.3640 Close: 1.3631 Mid: 1.3643 | 27 Open: 1.3629 Close: 1.3524 Mid: 1.3575 | 28 Open: 1.3527 Close: 1.3448 Mid: 1.3481 | 29 Open: 1.3449 Close: 1.3563 Mid: 1.3488 | 30 Open: 1.3563 Close: 1.3563 Mid: 1.3563 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3563 Close: 1.3542 Mid: 1.3525 | 2 Open: 1.3542 Close: 1.3528 Mid: 1.3553 | 3 Open: 1.3523 Close: 1.3508 Mid: 1.3543 | 4 Open: 1.3508 Close: 1.3528 Mid: 1.3510 | 5 Open: 1.3529 Close: 1.3519 Mid: 1.3504 | 6 Open: 1.3519 Close: 1.3574 Mid: 1.3565 | 7 Open: 1.3574 Close: 1.3574 Mid: 1.3574 |
8 Open: 1.3574 Close: 1.3604 Mid: 1.3593 | 9 Open: 1.3606 Close: 1.3743 Mid: 1.3664 | 10 Open: 1.3744 Close: 1.3721 Mid: 1.3720 | 11 Open: 1.3721 Close: 1.3659 Mid: 1.3683 | 12 Open: 1.3660 Close: 1.3517 Mid: 1.3598 | 13 Open: 1.3520 Close: 1.3335 Mid: 1.3442 | 14 Open: 1.3335 Close: 1.3335 Mid: 1.3335 |
15 Open: 1.3335 Close: 1.3421 Mid: 1.3387 | 16 Open: 1.3421 Close: 1.3415 Mid: 1.3442 | 17 Open: 1.3414 Close: 1.3509 Mid: 1.3466 | 18 Open: 1.3509 Close: 1.3493 Mid: 1.3486 | 19 Open: 1.3494 Close: 1.3561 Mid: 1.3519 | 20 Open: 1.3562 Close: 1.3549 Mid: 1.3535 | 21 Open: 1.3549 Close: 1.3549 Mid: 1.3549 |
22 Open: 1.3549 Close: 1.3544 Mid: 1.3541 | 23 Open: 1.3545 Close: 1.3660 Mid: 1.3607 | 24 Open: 1.3662 Close: 1.3763 Mid: 1.3727 | 25 Open: 1.3764 Close: 1.3700 Mid: 1.3719 | 26 Open: 1.3700 Close: 1.3709 Mid: 1.3715 | 27 Open: 1.3711 Close: 1.3625 Mid: 1.3674 | 28 Open: 1.3625 Close: 1.3625 Mid: 1.3625 |
29 Open: 1.3625 Close: 1.3651 Mid: 1.3645 | 30 Open: 1.3654 Close: 1.3634 Mid: 1.3651 | 31 Open: 1.3635 Close: 1.3565 Mid: 1.3570 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3564 Close: 1.3491 Mid: 1.3516 | 2 Open: 1.3490 Close: 1.3514 Mid: 1.3513 | 3 Open: 1.3515 Close: 1.3495 Mid: 1.3499 | 4 Open: 1.3495 Close: 1.3494 Mid: 1.3497 | |||
5 Open: 1.3494 Close: 1.3500 Mid: 1.3490 | 6 Open: 1.3500 Close: 1.3450 Mid: 1.3464 | 7 Open: 1.3450 Close: 1.3410 Mid: 1.3433 | 8 Open: 1.3412 Close: 1.3454 Mid: 1.3428 | 9 Open: 1.3453 Close: 1.3490 Mid: 1.3491 | 10 Open: 1.3489 Close: 1.3446 Mid: 1.3468 | 11 Open: 1.3446 Close: 1.3441 Mid: 1.3443 |
12 Open: 1.3441 Close: 1.3423 Mid: 1.3364 | 13 Open: 1.3425 Close: 1.3426 Mid: 1.3434 | 14 Open: 1.3425 Close: 1.3512 Mid: 1.3469 | 15 Open: 1.3514 Close: 1.3460 Mid: 1.3519 | 16 Open: 1.3465 Close: 1.3662 Mid: 1.3548 | 17 Open: 1.3663 Close: 1.3673 Mid: 1.3639 | 18 Open: 1.3673 Close: 1.3670 Mid: 1.3672 |
19 Open: 1.3577 Close: 1.3638 Mid: 1.3625 | 20 Open: 1.3640 Close: 1.3657 Mid: 1.3666 | 21 Open: 1.3655 Close: 1.3618 Mid: 1.3639 | 22 Open: 1.3619 Close: 1.3693 Mid: 1.3655 | 23 Open: 1.3695 Close: 1.3662 Mid: 1.3651 | 24 Open: 1.3664 Close: 1.3557 Mid: 1.3619 | 25 Open: 1.3557 Close: 1.3557 Mid: 1.3557 |
26 Open: 1.3557 Close: 1.3622 Mid: 1.3593 | 27 Open: 1.3630 Close: 1.3614 Mid: 1.3625 | 28 Open: 1.3614 Close: 1.3547 Mid: 1.3566 | 29 Open: 1.3545 Close: 1.3458 Mid: 1.3506 | 30 Open: 1.3458 Close: 1.3488 Mid: 1.3456 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3486 Close: 1.3431 Mid: 1.3461 | 2 Open: 1.3431 Close: 1.3431 Mid: 1.3431 | |||||
3 Open: 1.3431 Close: 1.3446 Mid: 1.3416 | 4 Open: 1.3447 Close: 1.3410 Mid: 1.3418 | 5 Open: 1.3415 Close: 1.3369 Mid: 1.3359 | 6 Open: 1.3365 Close: 1.3276 Mid: 1.3319 | 7 Open: 1.3278 Close: 1.3186 Mid: 1.3225 | 8 Open: 1.3186 Close: 1.3177 Mid: 1.3170 | 9 Open: 1.3177 Close: 1.3178 Mid: 1.3178 |
10 Open: 1.3178 Close: 1.3162 Mid: 1.3171 | 11 Open: 1.3163 Close: 1.3052 Mid: 1.3108 | 12 Open: 1.3056 Close: 1.3072 Mid: 1.3073 | 13 Open: 1.3071 Close: 1.3044 Mid: 1.3048 | 14 Open: 1.3044 Close: 1.3142 Mid: 1.3097 | 15 Open: 1.3142 Close: 1.3085 Mid: 1.3122 | 16 Open: 1.3085 Close: 1.3091 Mid: 1.3115 |
17 Open: 1.3091 Close: 1.3134 Mid: 1.3091 | 18 Open: 1.3134 Close: 1.3169 Mid: 1.3145 | 19 Open: 1.3170 Close: 1.3170 Mid: 1.3212 | 20 Open: 1.3171 Close: 1.3119 Mid: 1.3153 | 21 Open: 1.3119 Close: 1.3163 Mid: 1.3176 | 22 Open: 1.3165 Close: 1.3150 Mid: 1.3124 | 23 Open: 1.3150 Close: 1.3156 Mid: 1.3162 |
24 Open: 1.3156 Close: 1.3178 Mid: 1.3166 | 25 Open: 1.3183 Close: 1.3138 Mid: 1.3164 | 26 Open: 1.3139 Close: 1.3041 Mid: 1.3090 | 27 Open: 1.3040 Close: 1.3081 Mid: 1.3056 | 28 Open: 1.3082 Close: 1.3052 Mid: 1.3036 | 29 Open: 1.3053 Close: 1.3087 Mid: 1.3085 | 30 Open: 1.3087 Close: 1.3087 Mid: 1.3087 |
31 Open: 1.3087 Close: 1.3080 Mid: 1.3070 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3084 Close: 1.3178 Mid: 1.3126 | 2 Open: 1.3182 Close: 1.3088 Mid: 1.3144 | 3 Open: 1.3090 Close: 1.3055 Mid: 1.3069 | 4 Open: 1.3056 Close: 1.3188 Mid: 1.3117 | 5 Open: 1.3187 Close: 1.3142 Mid: 1.3167 | 6 Open: 1.3142 Close: 1.3169 Mid: 1.3156 | |
7 Open: 1.3169 Close: 1.3165 Mid: 1.3148 | 8 Open: 1.3167 Close: 1.3105 Mid: 1.3129 | 9 Open: 1.3105 Close: 1.3153 Mid: 1.3142 | 10 Open: 1.3153 Close: 1.3156 Mid: 1.3204 | 11 Open: 1.3156 Close: 1.3172 Mid: 1.3174 | 12 Open: 1.3171 Close: 1.3112 Mid: 1.3133 | 13 Open: 1.3112 Close: 1.3112 Mid: 1.3112 |
14 Open: 1.3112 Close: 1.3105 Mid: 1.3089 | 15 Open: 1.3104 Close: 1.3113 Mid: 1.3152 | 16 Open: 1.3114 Close: 1.3064 Mid: 1.3085 | 17 Open: 1.3063 Close: 1.3147 Mid: 1.3108 | 18 Open: 1.3147 Close: 1.3063 Mid: 1.3105 | 19 Open: 1.3063 Close: 1.3043 Mid: 1.3059 | 20 Open: 1.3043 Close: 1.3042 Mid: 1.3046 |
21 Open: 1.3042 Close: 1.3041 Mid: 1.3035 | 22 Open: 1.3047 Close: 1.2964 Mid: 1.2997 | 23 Open: 1.2968 Close: 1.2916 Mid: 1.2942 | 24 Open: 1.2916 Close: 1.2928 Mid: 1.2929 | 25 Open: 1.2928 Close: 1.2896 Mid: 1.2913 | 26 Open: 1.2901 Close: 1.2960 Mid: 1.2961 | 27 Open: 1.2960 Close: 1.2966 Mid: 1.2973 |
28 Open: 1.2966 Close: 1.2979 Mid: 1.2983 | 29 Open: 1.2977 Close: 1.3016 Mid: 1.3002 | 30 Open: 1.3015 Close: 1.3122 Mid: 1.3059 | 31 Open: 1.3120 Close: 1.3192 Mid: 1.3141 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3191 Close: 1.3085 Mid: 1.3159 | 2 Open: 1.3084 Close: 1.3069 Mid: 1.3108 | 3 Open: 1.3069 Close: 1.3069 Mid: 1.3069 | ||||
4 Open: 1.3061 Close: 1.3021 Mid: 1.2979 | 5 Open: 1.3021 Close: 1.3064 Mid: 1.3033 | 6 Open: 1.3064 Close: 1.3020 Mid: 1.3035 | 7 Open: 1.3019 Close: 1.3124 Mid: 1.3077 | 8 Open: 1.3126 Close: 1.3094 Mid: 1.3110 | 9 Open: 1.3095 Close: 1.3075 Mid: 1.3082 | 10 Open: 1.3075 Close: 1.3075 Mid: 1.3075 |
11 Open: 1.3075 Close: 1.3116 Mid: 1.3138 | 12 Open: 1.3114 Close: 1.3148 Mid: 1.3174 | 13 Open: 1.3148 Close: 1.3137 Mid: 1.3149 | 14 Open: 1.3138 Close: 1.3138 Mid: 1.3157 | 15 Open: 1.3136 Close: 1.3232 Mid: 1.3178 | 16 Open: 1.3231 Close: 1.3262 Mid: 1.3268 | 17 Open: 1.3262 Close: 1.3266 Mid: 1.3199 |
18 Open: 1.3266 Close: 1.3288 Mid: 1.3272 | 19 Open: 1.3288 Close: 1.3282 Mid: 1.3287 | 20 Open: 1.3284 Close: 1.3326 Mid: 1.3290 | 21 Open: 1.3327 Close: 1.3250 Mid: 1.3255 | 22 Open: 1.3250 Close: 1.3255 Mid: 1.3274 | 23 Open: 1.3256 Close: 1.3170 Mid: 1.3210 | 24 Open: 1.3170 Close: 1.3163 Mid: 1.3173 |
25 Open: 1.3163 Close: 1.3153 Mid: 1.3166 | 26 Open: 1.3153 Close: 1.3192 Mid: 1.3141 | 27 Open: 1.3190 Close: 1.3169 Mid: 1.3186 | 28 Open: 1.3169 Close: 1.3229 Mid: 1.3195 | 29 Open: 1.3229 Close: 1.3441 Mid: 1.3333 | 30 Open: 1.3440 Close: 1.3558 Mid: 1.3466 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3558 Close: 1.3558 Mid: 1.3558 | ||||||
2 Open: 1.3558 Close: 1.3500 Mid: 1.3504 | 3 Open: 1.3494 Close: 1.3399 Mid: 1.3433 | 4 Open: 1.3401 Close: 1.3485 Mid: 1.3467 | 5 Open: 1.3485 Close: 1.3477 Mid: 1.3465 | 6 Open: 1.3476 Close: 1.3451 Mid: 1.3484 | 7 Open: 1.3452 Close: 1.3375 Mid: 1.3411 | 8 Open: 1.3375 Close: 1.3385 Mid: 1.3377 |
9 Open: 1.3385 Close: 1.3368 Mid: 1.3365 | 10 Open: 1.3367 Close: 1.3375 Mid: 1.3340 | 11 Open: 1.3377 Close: 1.3378 Mid: 1.3364 | 12 Open: 1.3379 Close: 1.3411 Mid: 1.3374 | 13 Open: 1.3411 Close: 1.3443 Mid: 1.3438 | 14 Open: 1.3444 Close: 1.3492 Mid: 1.3474 | 15 Open: 1.3492 Close: 1.3492 Mid: 1.3492 |
16 Open: 1.3492 Close: 1.3493 Mid: 1.3485 | 17 Open: 1.3494 Close: 1.3498 Mid: 1.3470 | 18 Open: 1.3500 Close: 1.3534 Mid: 1.3529 | 19 Open: 1.3538 Close: 1.3450 Mid: 1.3490 | 20 Open: 1.3451 Close: 1.3472 Mid: 1.3444 | 21 Open: 1.3473 Close: 1.3475 Mid: 1.3462 | 22 Open: 1.3475 Close: 1.3454 Mid: 1.3462 |
23 Open: 1.3454 Close: 1.3455 Mid: 1.3450 | 24 Open: 1.3454 Close: 1.3539 Mid: 1.3511 | 25 Open: 1.3538 Close: 1.3567 Mid: 1.3550 | 26 Open: 1.3566 Close: 1.3676 Mid: 1.3614 | 27 Open: 1.3678 Close: 1.3520 Mid: 1.3592 | 28 Open: 1.3518 Close: 1.3548 Mid: 1.3547 | 29 Open: 1.3548 Close: 1.3548 Mid: 1.3548 |
30 Open: 1.3548 Close: 1.3546 Mid: 1.3526 | 31 Open: 1.3547 Close: 1.3456 Mid: 1.3513 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3456 Close: 1.3451 Mid: 1.3476 | 2 Open: 1.3452 Close: 1.3460 Mid: 1.3470 | 3 Open: 1.3460 Close: 1.3398 Mid: 1.3423 | 4 Open: 1.3397 Close: 1.3416 Mid: 1.3354 | 5 Open: 1.3416 Close: 1.3403 Mid: 1.3413 | ||
6 Open: 1.3403 Close: 1.3415 Mid: 1.3414 | 7 Open: 1.3417 Close: 1.3515 Mid: 1.3478 | 8 Open: 1.3516 Close: 1.3522 Mid: 1.3511 | 9 Open: 1.3525 Close: 1.3553 Mid: 1.3513 | 10 Open: 1.3553 Close: 1.3587 Mid: 1.3535 | 11 Open: 1.3587 Close: 1.3725 Mid: 1.3654 | 12 Open: 1.3725 Close: 1.3718 Mid: 1.3722 |
13 Open: 1.3718 Close: 1.3700 Mid: 1.3715 | 14 Open: 1.3698 Close: 1.3749 Mid: 1.3711 | 15 Open: 1.3750 Close: 1.3744 Mid: 1.3774 | 16 Open: 1.3748 Close: 1.3860 Mid: 1.3802 | 17 Open: 1.3860 Close: 1.3803 Mid: 1.3822 | 18 Open: 1.3804 Close: 1.3809 Mid: 1.3835 | 19 Open: 1.3809 Close: 1.3809 Mid: 1.3809 |
20 Open: 1.3809 Close: 1.3820 Mid: 1.3808 | 21 Open: 1.3820 Close: 1.3776 Mid: 1.3781 | 22 Open: 1.3776 Close: 1.3777 Mid: 1.3762 | 23 Open: 1.3778 Close: 1.3897 Mid: 1.3838 | 24 Open: 1.3896 Close: 1.3880 Mid: 1.3895 | 25 Open: 1.3881 Close: 1.3907 Mid: 1.3893 | 26 Open: 1.3907 Close: 1.3907 Mid: 1.3907 |
27 Open: 1.3907 Close: 1.3900 Mid: 1.3887 | 28 Open: 1.3885 Close: 1.3953 Mid: 1.3985 | 29 Open: 1.3952 Close: 1.4023 Mid: 1.4010 | 30 Open: 1.4024 Close: 1.3982 Mid: 1.4000 |
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3982 Close: 1.4144 Mid: 1.4051 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.