MENU

1 EUR = 1.4693 CAD

1 CAD to EUR = 0.6806

Provider Indicative Rate Service Notes Action

Live Market Rate

1.4693 Set Alert Set Alert
Horizon Currency 1.4620 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.4590 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.4561 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.4282 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.4179 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.4473 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Canadian Dollar (CAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CAD

Convert EUR:
To CAD:
1
1.4693
10
14.6930
50
73.4650
100
146.9300
500
734.6500
1,000
1,469.3000
Convert EUR:
To CAD:
2,500
3,673.2500
5,000
7,346.5000
7,500
11,019.7500
10,000
14,693.0000
50,000
73,465.0000
1,00,000
146,930.0000

Exchange Rate History for EUR To CAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.5261

Close: 1.5210

Mid: 1.5318

2

Open: 1.5210

Close: 1.5210

Mid: 1.5210

3

Open: 1.5210

Close: 1.5584

Mid: 1.5400

4

Open: 1.5584

Close: 1.5660

Mid: 1.5614

5

Open: 1.5659

Close: 1.5589

Mid: 1.5614

6

Open: 1.5588

Close: 1.5626

Mid: 1.5614

7

Open: 1.5627

Close: 1.5562

Mid: 1.5589

8

Open: 1.5563

Close: 1.5488

Mid: 1.5529

9

Open: 1.5488

Close: 1.5515

Mid: 1.5502

10

Open: 1.5515

Close: 1.5513

Mid: 1.5498

11

Open: 1.5508

Close: 1.5527

Mid: 1.5544

12

Open: 1.5533

Close: 1.5513

Mid: 1.5509

13

Open: 1.5516

Close: 1.5443

Mid: 1.5476

14

Open: 1.5442

Close: 1.5368

Mid: 1.5390

15

Open: 1.5369

Close: 1.5382

Mid: 1.5394

16

Open: 1.5382

Close: 1.5377

Mid: 1.5380

17

Open: 1.5377

Close: 1.5405

Mid: 1.5388

18

Open: 1.5408

Close: 1.5398

Mid: 1.5415

19

Open: 1.5398

Close: 1.5443

Mid: 1.5429

20

Open: 1.5443

Close: 1.5297

Mid: 1.5359

21

Open: 1.5298

Close: 1.5387

Mid: 1.5335

22

Open: 1.5388

Close: 1.5462

Mid: 1.5442

23

Open: 1.5462

Close: 1.5462

Mid: 1.5462

24

Open: 1.5463

Close: 1.5482

Mid: 1.5477

25

Open: 1.5481

Close: 1.5462

Mid: 1.5458

26

Open: 1.5467

Close: 1.5439

Mid: 1.5460

27

Open: 1.5437

Close: 1.5513

Mid: 1.5468

28

Open: 1.5513

Close: 1.5545

Mid: 1.5544

29

Open: 1.5550

Close: 1.5503

Mid: 1.5526

30

Open: 1.5503

Close: 1.5504

Mid: 1.5505

31

Open: 1.5504

Close: 1.5520

Mid: 1.5518

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.5517

Close: 1.5505

Mid: 1.5485

2

Open: 1.5505

Close: 1.5387

Mid: 1.5450

3

Open: 1.5392

Close: 1.5393

Mid: 1.5375

4

Open: 1.5395

Close: 1.5344

Mid: 1.5359

5

Open: 1.5346

Close: 1.5359

Mid: 1.5347

6

Open: 1.5359

Close: 1.5359

Mid: 1.5359

7

Open: 1.5359

Close: 1.5372

Mid: 1.5363

8

Open: 1.5373

Close: 1.5348

Mid: 1.5360

9

Open: 1.5354

Close: 1.5384

Mid: 1.5392

10

Open: 1.5385

Close: 1.5387

Mid: 1.5393

11

Open: 1.5387

Close: 1.5405

Mid: 1.5390

12

Open: 1.5406

Close: 1.5377

Mid: 1.5406

13

Open: 1.5377

Close: 1.5384

Mid: 1.5381

14

Open: 1.5384

Close: 1.5377

Mid: 1.5373

15

Open: 1.5379

Close: 1.5329

Mid: 1.5350

16

Open: 1.5325

Close: 1.5368

Mid: 1.5344

17

Open: 1.5365

Close: 1.5297

Mid: 1.5322

18

Open: 1.5296

Close: 1.5334

Mid: 1.5324

19

Open: 1.5333

Close: 1.5291

Mid: 1.5327

20

Open: 1.5291

Close: 1.5290

Mid: 1.5294

21

Open: 1.5290

Close: 1.5278

Mid: 1.5280

22

Open: 1.5276

Close: 1.5339

Mid: 1.5306

23

Open: 1.5340

Close: 1.5302

Mid: 1.5312

24

Open: 1.5303

Close: 1.5225

Mid: 1.5255

25

Open: 1.5227

Close: 1.5333

Mid: 1.5285

26

Open: 1.5335

Close: 1.5382

Mid: 1.5339

27

Open: 1.5382

Close: 1.5382

Mid: 1.5382

28

Open: 1.5382

Close: 1.5349

Mid: 1.5362

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.5349

Close: 1.5225

Mid: 1.5289

2

Open: 1.5230

Close: 1.5271

Mid: 1.5243

3

Open: 1.5270

Close: 1.5269

Mid: 1.5247

4

Open: 1.5269

Close: 1.5172

Mid: 1.5205

5

Open: 1.5173

Close: 1.5063

Mid: 1.5111

6

Open: 1.5063

Close: 1.5063

Mid: 1.5063

7

Open: 1.5063

Close: 1.5063

Mid: 1.5068

8

Open: 1.5064

Close: 1.5002

Mid: 1.5034

9

Open: 1.5001

Close: 1.5043

Mid: 1.5021

10

Open: 1.5045

Close: 1.5050

Mid: 1.5047

11

Open: 1.5050

Close: 1.5017

Mid: 1.5034

12

Open: 1.5019

Close: 1.4927

Mid: 1.4957

13

Open: 1.4927

Close: 1.4927

Mid: 1.4927

14

Open: 1.4927

Close: 1.4899

Mid: 1.4909

15

Open: 1.4900

Close: 1.4880

Mid: 1.4879

16

Open: 1.4880

Close: 1.4809

Mid: 1.4849

17

Open: 1.4810

Close: 1.4844

Mid: 1.4849

18

Open: 1.4844

Close: 1.4888

Mid: 1.4859

19

Open: 1.4889

Close: 1.4878

Mid: 1.4871

20

Open: 1.4878

Close: 1.4878

Mid: 1.4878

21

Open: 1.4878

Close: 1.4879

Mid: 1.4875

22

Open: 1.4882

Close: 1.4941

Mid: 1.4901

23

Open: 1.4940

Close: 1.4903

Mid: 1.4915

24

Open: 1.4904

Close: 1.4859

Mid: 1.4881

25

Open: 1.4859

Close: 1.4840

Mid: 1.4860

26

Open: 1.4842

Close: 1.4832

Mid: 1.4831

27

Open: 1.4832

Close: 1.4832

Mid: 1.4832

28

Open: 1.4832

Close: 1.4833

Mid: 1.4825

29

Open: 1.4830

Close: 1.4817

Mid: 1.4836

30

Open: 1.4817

Close: 1.4792

Mid: 1.4798

31

Open: 1.4793

Close: 1.4730

Mid: 1.4760

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.4733

Close: 1.4774

Mid: 1.4761

2

Open: 1.4777

Close: 1.4786

Mid: 1.4775

3

Open: 1.4786

Close: 1.4786

Mid: 1.4786

4

Open: 1.4786

Close: 1.4782

Mid: 1.4783

5

Open: 1.4781

Close: 1.4795

Mid: 1.4775

6

Open: 1.4795

Close: 1.4927

Mid: 1.4860

7

Open: 1.4927

Close: 1.4975

Mid: 1.4977

8

Open: 1.4975

Close: 1.4969

Mid: 1.4968

9

Open: 1.4969

Close: 1.4908

Mid: 1.4947

10

Open: 1.4908

Close: 1.4918

Mid: 1.4907

11

Open: 1.4918

Close: 1.4909

Mid: 1.4908

12

Open: 1.4909

Close: 1.4964

Mid: 1.4942

13

Open: 1.4964

Close: 1.4987

Mid: 1.4988

14

Open: 1.4986

Close: 1.4999

Mid: 1.5010

15

Open: 1.4999

Close: 1.5016

Mid: 1.4983

16

Open: 1.5016

Close: 1.4980

Mid: 1.4991

17

Open: 1.4980

Close: 1.4987

Mid: 1.4984

18

Open: 1.4987

Close: 1.4982

Mid: 1.4977

19

Open: 1.4983

Close: 1.5077

Mid: 1.5022

20

Open: 1.5081

Close: 1.5175

Mid: 1.5119

21

Open: 1.5175

Close: 1.5052

Mid: 1.5091

22

Open: 1.5048

Close: 1.5021

Mid: 1.5032

23

Open: 1.5021

Close: 1.5071

Mid: 1.5046

24

Open: 1.5071

Close: 1.5091

Mid: 1.5081

25

Open: 1.5091

Close: 1.5097

Mid: 1.5090

26

Open: 1.5097

Close: 1.4974

Mid: 1.5028

27

Open: 1.4974

Close: 1.4998

Mid: 1.4985

28

Open: 1.4998

Close: 1.4929

Mid: 1.4952

29

Open: 1.4925

Close: 1.4886

Mid: 1.4906

30

Open: 1.4883

Close: 1.4743

Mid: 1.4813

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.4743

Close: 1.4749

Mid: 1.4759

2

Open: 1.4749

Close: 1.4768

Mid: 1.4768

3

Open: 1.4766

Close: 1.4807

Mid: 1.4799

4

Open: 1.4809

Close: 1.4779

Mid: 1.4805

5

Open: 1.4778

Close: 1.4731

Mid: 1.4741

6

Open: 1.4729

Close: 1.4666

Mid: 1.4707

7

Open: 1.4666

Close: 1.4753

Mid: 1.4719

8

Open: 1.4753

Close: 1.4751

Mid: 1.4752

9

Open: 1.4751

Close: 1.4746

Mid: 1.4736

10

Open: 1.4745

Close: 1.4682

Mid: 1.4709

11

Open: 1.4682

Close: 1.4690

Mid: 1.4710

12

Open: 1.4689

Close: 1.4639

Mid: 1.4639

13

Open: 1.4639

Close: 1.4698

Mid: 1.4673

14

Open: 1.4693

Close: 1.4701

Mid: 1.4698

15

Open: 1.4701

Close: 1.4701

Mid: 1.4701

16

Open: 1.4701

Close: 1.4716

Mid: 1.4698

17

Open: 1.4715

Close: 1.4662

Mid: 1.4698

18

Open: 1.4662

Close: 1.4752

Mid: 1.4702

19

Open: 1.4751

Close: 1.4760

Mid: 1.4770

20

Open: 1.4764

Close: 1.4746

Mid: 1.4762

21

Open: 1.4746

Close: 1.4705

Mid: 1.4727

22

Open: 1.4705

Close: 1.4705

Mid: 1.4705

23

Open: 1.4705

Close: 1.4701

Mid: 1.4693

24

Open: 1.4701

Close: 1.4716

Mid: 1.4725

25

Open: 1.4718

Close: 1.4777

Mid: 1.4752

26

Open: 1.4772

Close: 1.4789

Mid: 1.4785

27

Open: 1.4787

Close: 1.4718

Mid: 1.4745

28

Open: 1.4717

Close: 1.4722

Mid: 1.4714

29

Open: 1.4722

Close: 1.4722

Mid: 1.4722

30

Open: 1.4722

Close: 1.4724

Mid: 1.4715

31

Open: 1.4722

Close: 1.4752

Mid: 1.4736

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.4752

Close: 1.4747

Mid: 1.4726

2

Open: 1.4747

Close: 1.4701

Mid: 1.4720

3

Open: 1.4700

Close: 1.4689

Mid: 1.4696

4

Open: 1.4688

Close: 1.4683

Mid: 1.4694

5

Open: 1.4683

Close: 1.4683

Mid: 1.4683

6

Open: 1.4683

Close: 1.4692

Mid: 1.4679

7

Open: 1.4691

Close: 1.4734

Mid: 1.4706

8

Open: 1.4734

Close: 1.4745

Mid: 1.4725

9

Open: 1.4745

Close: 1.4754

Mid: 1.4737

10

Open: 1.4753

Close: 1.4723

Mid: 1.4734

11

Open: 1.4723

Close: 1.4716

Mid: 1.4707

12

Open: 1.4716

Close: 1.4716

Mid: 1.4716

13

Open: 1.4716

Close: 1.4724

Mid: 1.4700

14

Open: 1.4724

Close: 1.4715

Mid: 1.4721

15

Open: 1.4719

Close: 1.4774

Mid: 1.4748

16

Open: 1.4775

Close: 1.4727

Mid: 1.4742

17

Open: 1.4724

Close: 1.4707

Mid: 1.4706

18

Open: 1.4704

Close: 1.4789

Mid: 1.4749

19

Open: 1.4789

Close: 1.4789

Mid: 1.4789

20

Open: 1.4789

Close: 1.4778

Mid: 1.4770

21

Open: 1.4775

Close: 1.4734

Mid: 1.4770

22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012