Best Euro / Canadian Dollar Exchange Rate Today: 1.4383
Search for the best canadian dollar rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 EUR = 1.4383 CAD (+0.23% )
Inverted: 1 CAD = 0.6953 EUR
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
1.4383 | 0 | 1.4239 |
![]() |
||
![]() |
1.4325 (indicative) |
0 | 1.4325 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
1.4282 (indicative) |
0 | 1.4282 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
1.4254 | 0 | 1.4254 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
1.3980 (upper range) |
Variable | 1.3980 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
1.3880 (lower range) |
Variable | 1.3880 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
1.3736 | 0 | 1.3736 | International Payments and Transfers | ||
Airport Pickup ![]() |
1.4167 | 0 | 1.4167 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
EUR/CAD Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.4500 Close: 1.4476 Mid: 1.4484 | 3 Open: 1.4476 Close: 1.4420 Mid: 1.4433 | 4 Open: 1.4420 Close: 1.4292 Mid: 1.4373 | 5 Open: 1.4292 Close: 1.4276 Mid: 1.4316 | 6 Open: 1.4276 Close: 1.4312 Mid: 1.4289 | 7 |
8 | 9 Open: 1.4306 Close: 1.4370 Mid: 1.4332 | 10 Open: 1.4370 Close: 1.4413 Mid: 1.4392 | 11 Open: 1.4413 Close: 1.4442 Mid: 1.4441 | 12 Open: 1.4442 Close: 1.4509 Mid: 1.4458 | 13 Open: 1.4510 Close: 1.4511 Mid: 1.4496 | 14 |
15 | 16 Open: 1.4513 Close: 1.4512 Mid: 1.4501 | 17 Open: 1.4510 Close: 1.4447 Mid: 1.4495 | 18 Open: 1.4447 Close: 1.4564 Mid: 1.4489 | 19 Open: 1.4564 Close: 1.4586 Mid: 1.4591 | 20 Open: 1.4586 Close: 1.4524 Mid: 1.4567 | 21 |
22 | 23 Open: 1.4552 Close: 1.4534 Mid: 1.4559 | 24 Open: 1.4534 Close: 1.4556 Mid: 1.4529 | 25 Open: 1.4557 Close: 1.4619 Mid: 1.4581 | 26 Open: 1.4619 Close: 1.4510 Mid: 1.4568 | 27 Open: 1.4510 Close: 1.4467 Mid: 1.4481 | 28 |
29 | 30 Open: 1.4472 Close: 1.4525 Mid: 1.4501 | 31 Open: 1.4525 Close: 1.4453 Mid: 1.4519 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4453 Close: 1.4605 Mid: 1.4528 | 2 Open: 1.4605 Close: 1.4527 Mid: 1.4579 | 3 Open: 1.4527 Close: 1.4464 Mid: 1.4539 | 4 | |||
5 | 6 Open: 1.4465 Close: 1.4422 Mid: 1.4441 | 7 Open: 1.4422 Close: 1.4374 Mid: 1.4394 | 8 Open: 1.4374 Close: 1.4406 Mid: 1.4392 | 9 Open: 1.4406 Close: 1.4452 Mid: 1.4429 | 10 Open: 1.4452 Close: 1.4247 Mid: 1.4348 | 11 |
12 | 13 Open: 1.4270 Close: 1.4299 Mid: 1.4276 | 14 Open: 1.4298 Close: 1.4319 Mid: 1.4331 | 15 Open: 1.4319 Close: 1.4315 Mid: 1.4338 | 16 Open: 1.4315 Close: 1.4363 Mid: 1.4338 | 17 Open: 1.4363 Close: 1.4410 Mid: 1.4379 | 18 |
19 | 20 Open: 1.4396 Close: 1.4374 Mid: 1.4389 | 21 Open: 1.4374 Close: 1.4411 Mid: 1.4381 | 22 Open: 1.4412 Close: 1.4371 Mid: 1.4406 | 23 Open: 1.4371 Close: 1.4354 Mid: 1.4354 | 24 Open: 1.4353 Close: 1.4349 Mid: 1.4376 | 25 |
26 | 27 Open: 1.4369 Close: 1.4402 Mid: 1.4368 | 28 Open: 1.4402 Close: 1.4433 Mid: 1.4429 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4433 Close: 1.4501 Mid: 1.4487 | 2 Open: 1.4501 Close: 1.4408 Mid: 1.4456 | 3 Open: 1.4408 Close: 1.4461 Mid: 1.4433 | 4 | |||
5 | 6 Open: 1.4444 Close: 1.4541 Mid: 1.4499 | 7 Open: 1.4541 Close: 1.4509 Mid: 1.4532 | 8 Open: 1.4509 Close: 1.4556 Mid: 1.4528 | 9 Open: 1.4555 Close: 1.4634 Mid: 1.4590 | 10 Open: 1.4633 Close: 1.4709 Mid: 1.4694 | 11 |
12 | 13 Open: 1.4708 Close: 1.4736 Mid: 1.4724 | 14 Open: 1.4736 Close: 1.4688 Mid: 1.4681 | 15 Open: 1.4688 Close: 1.4563 Mid: 1.4601 | 16 Open: 1.4563 Close: 1.4560 Mid: 1.4568 | 17 Open: 1.4560 Close: 1.4649 Mid: 1.4607 | 18 |
19 | 20 Open: 1.4659 Close: 1.4653 Mid: 1.4642 | 21 Open: 1.4653 Close: 1.4766 Mid: 1.4723 | 22 Open: 1.4766 Close: 1.4906 Mid: 1.4826 | 23 Open: 1.4906 Close: 1.4857 Mid: 1.4890 | 24 Open: 1.4857 Close: 1.4788 Mid: 1.4819 | 25 |
26 | 27 Open: 1.4806 Close: 1.4751 Mid: 1.4771 | 28 Open: 1.4751 Close: 1.4747 Mid: 1.4774 | 29 Open: 1.4748 Close: 1.4703 Mid: 1.4728 | 30 Open: 1.4703 Close: 1.4747 Mid: 1.4728 | 31 Open: 1.4747 Close: 1.4655 Mid: 1.4709 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.4643 Close: 1.4650 Mid: 1.4619 | 4 Open: 1.4649 Close: 1.4729 Mid: 1.4688 | 5 Open: 1.4728 Close: 1.4678 Mid: 1.4715 | 6 Open: 1.4678 Close: 1.4735 Mid: 1.4703 | 7 Open: 1.4735 Close: 1.4734 Mid: 1.4734 | 8 |
9 | 10 Open: 1.4747 Close: 1.4673 Mid: 1.4705 | 11 Open: 1.4673 Close: 1.4694 Mid: 1.4710 | 12 Open: 1.4694 Close: 1.4774 Mid: 1.4741 | 13 Open: 1.4775 Close: 1.4735 Mid: 1.4767 | 14 Open: 1.4735 Close: 1.4689 Mid: 1.4720 | 15 |
16 | 17 Open: 1.4695 Close: 1.4636 Mid: 1.4659 | 18 Open: 1.4636 Close: 1.4692 Mid: 1.4663 | 19 Open: 1.4692 Close: 1.4746 Mid: 1.4714 | 20 Open: 1.4746 Close: 1.4786 Mid: 1.4770 | 21 Open: 1.4786 Close: 1.4880 Mid: 1.4831 | 22 |
23 | 24 Open: 1.4866 Close: 1.4957 Mid: 1.4917 | 25 Open: 1.4957 Close: 1.4954 Mid: 1.4966 | 26 Open: 1.4954 Close: 1.5055 Mid: 1.5028 | 27 Open: 1.5055 Close: 1.4990 Mid: 1.5026 | 28 Open: 1.4990 Close: 1.4923 Mid: 1.4971 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4944 Close: 1.4865 Mid: 1.4903 | 2 Open: 1.4865 Close: 1.4987 Mid: 1.4928 | 3 Open: 1.4987 Close: 1.5061 Mid: 1.5029 | 4 Open: 1.5061 Close: 1.4908 Mid: 1.5000 | 5 Open: 1.4907 Close: 1.4737 Mid: 1.4830 | 6 | |
7 | 8 Open: 1.4762 Close: 1.4714 Mid: 1.4732 | 9 Open: 1.4715 Close: 1.4670 Mid: 1.4690 | 10 Open: 1.4670 Close: 1.4685 Mid: 1.4671 | 11 Open: 1.4685 Close: 1.4726 Mid: 1.4686 | 12 Open: 1.4726 Close: 1.4709 Mid: 1.4712 | 13 |
14 | 15 Open: 1.4724 Close: 1.4644 Mid: 1.4682 | 16 Open: 1.4644 Close: 1.4643 Mid: 1.4631 | 17 Open: 1.4643 Close: 1.4584 Mid: 1.4612 | 18 Open: 1.4584 Close: 1.4542 Mid: 1.4560 | 19 Open: 1.4542 Close: 1.4587 Mid: 1.4576 | 20 |
21 | 22 Open: 1.4597 Close: 1.4603 Mid: 1.4604 | 23 Open: 1.4603 Close: 1.4544 Mid: 1.4571 | 24 Open: 1.4544 Close: 1.4614 Mid: 1.4588 | 25 Open: 1.4614 Close: 1.4632 Mid: 1.4601 | 26 Open: 1.4631 Close: 1.4604 Mid: 1.4620 | 27 |
28 | 29 Open: 1.4590 Close: 1.4555 Mid: 1.4578 | 30 Open: 1.4555 Close: 1.4602 Mid: 1.4566 | 31 Open: 1.4602 Close: 1.4511 Mid: 1.4538 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4511 Close: 1.4473 Mid: 1.4493 | 2 Open: 1.4473 Close: 1.4378 Mid: 1.4425 | 3 | ||||
4 | 5 Open: 1.4393 Close: 1.4403 Mid: 1.4383 | 6 Open: 1.4403 Close: 1.4331 Mid: 1.4364 | 7 Open: 1.4331 Close: 1.4305 Mid: 1.4336 | 8 Open: 1.4304 Close: 1.4402 Mid: 1.4356 | 9 Open: 1.4402 Close: 1.4343 Mid: 1.4367 | 10 |
11 | 12 Open: 1.4342 Close: 1.4381 Mid: 1.4360 | 13 Open: 1.4380 Close: 1.4375 Mid: 1.4393 | 14 Open: 1.4375 Close: 1.4433 Mid: 1.4391 | 15 Open: 1.4432 Close: 1.4470 Mid: 1.4456 | 16 Open: 1.4471 Close: 1.4441 Mid: 1.4457 | 17 |
18 | 19 Open: 1.4458 Close: 1.4427 Mid: 1.4434 | 20 Open: 1.4427 Close: 1.4450 Mid: 1.4449 | 21 Open: 1.4450 Close: 1.4462 Mid: 1.4443 | 22 Open: 1.4462 Close: 1.4408 Mid: 1.4445 | 23 Open: 1.4408 Close: 1.4360 Mid: 1.4373 | 24 |
25 | 26 Open: 1.4385 Close: 1.4347 Mid: 1.4355 | 27 Open: 1.4347 Close: 1.4459 Mid: 1.4395 | 28 Open: 1.4459 Close: 1.4469 Mid: 1.4481 | 29 Open: 1.4469 Close: 1.4398 Mid: 1.4449 | 30 Open: 1.4398 Close: 1.4455 Mid: 1.4419 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.4455 Close: 1.4460 Mid: 1.4447 | 4 Open: 1.4459 Close: 1.4385 Mid: 1.4423 | 5 Open: 1.4386 Close: 1.4417 Mid: 1.4429 | 6 Open: 1.4417 Close: 1.4560 Mid: 1.4487 | 7 Open: 1.4560 Close: 1.4564 Mid: 1.4543 | 8 |
9 | 10 Open: 1.4561 Close: 1.4609 Mid: 1.4575 | 11 Open: 1.4609 Close: 1.4566 Mid: 1.4591 | 12 Open: 1.4566 Close: 1.4678 Mid: 1.4626 | 13 Open: 1.4678 Close: 1.4717 Mid: 1.4691 | 14 Open: 1.4717 Close: 1.4843 Mid: 1.4778 | 15 |
16 | 17 Open: 1.4846 Close: 1.4837 Mid: 1.4825 | 18 Open: 1.4833 Close: 1.4785 Mid: 1.4831 | 19 Open: 1.4786 Close: 1.4747 Mid: 1.4765 | 20 Open: 1.4747 Close: 1.4661 Mid: 1.4705 | 21 Open: 1.4660 Close: 1.4712 Mid: 1.4674 | 22 |
23 | 24 Open: 1.4704 Close: 1.4571 Mid: 1.4641 | 25 Open: 1.4569 Close: 1.4562 Mid: 1.4558 | 26 Open: 1.4562 Close: 1.4641 Mid: 1.4608 | 27 Open: 1.4642 Close: 1.4516 Mid: 1.4596 | 28 Open: 1.4516 Close: 1.4594 Mid: 1.4552 | 29 |
30 | 31 Open: 1.4589 Close: 1.4504 Mid: 1.4549 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4504 Close: 1.4589 Mid: 1.4546 | 2 Open: 1.4589 Close: 1.4604 Mid: 1.4591 | 3 Open: 1.4602 Close: 1.4623 Mid: 1.4605 | 4 Open: 1.4621 Close: 1.4736 Mid: 1.4678 | 5 | ||
6 | 7 Open: 1.4672 Close: 1.4709 Mid: 1.4703 | 8 Open: 1.4710 Close: 1.4702 Mid: 1.4733 | 9 Open: 1.4701 Close: 1.4730 Mid: 1.4733 | 10 Open: 1.4729 Close: 1.4765 Mid: 1.4758 | 11 Open: 1.4768 Close: 1.4720 Mid: 1.4757 | 12 |
13 | 14 Open: 1.4718 Close: 1.4681 Mid: 1.4698 | 15 Open: 1.4680 Close: 1.4718 Mid: 1.4715 | 16 Open: 1.4719 Close: 1.4720 Mid: 1.4735 | 17 Open: 1.4722 Close: 1.4727 Mid: 1.4720 | 18 Open: 1.4728 Close: 1.4732 Mid: 1.4735 | 19 |
20 | 21 Open: 1.4734 Close: 1.4758 Mid: 1.4749 | 22 Open: 1.4758 Close: 1.4703 Mid: 1.4737 | 23 Open: 1.4697 Close: 1.4693 Mid: 1.4695 | 24 Open: 1.4694 Close: 1.4685 Mid: 1.4691 | 25 Open: 1.4683 Close: 1.4685 Mid: 1.4675 | 26 |
27 | 28 Open: 1.4674 Close: 1.4713 Mid: 1.4691 | 29 Open: 1.4714 Close: 1.4744 Mid: 1.4731 | 30 Open: 1.4745 Close: 1.4782 Mid: 1.4772 | 31 Open: 1.4781 Close: 1.4647 Mid: 1.4722 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4647 Close: 1.4645 Mid: 1.4683 | 2 | |||||
3 | 4 Open: 1.4660 Close: 1.4674 Mid: 1.4670 | 5 Open: 1.4674 Close: 1.4624 Mid: 1.4644 | 6 Open: 1.4627 Close: 1.4625 Mid: 1.4643 | 7 Open: 1.4627 Close: 1.4636 Mid: 1.4630 | 8 Open: 1.4638 Close: 1.4597 Mid: 1.4615 | 9 |
10 | 11 Open: 1.4609 Close: 1.4592 Mid: 1.4586 | 12 Open: 1.4592 Close: 1.4580 Mid: 1.4566 | 13 Open: 1.4576 Close: 1.4540 Mid: 1.4557 | 14 Open: 1.4537 Close: 1.4375 Mid: 1.4455 | 15 Open: 1.4376 Close: 1.4422 Mid: 1.4414 | 16 |
17 | 18 Open: 1.4413 Close: 1.4417 Mid: 1.4400 | 19 Open: 1.4419 Close: 1.4363 Mid: 1.4365 | 20 Open: 1.4361 Close: 1.4350 Mid: 1.4370 | 21 Open: 1.4352 Close: 1.4337 Mid: 1.4345 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Swedish Krona Punished as Riksbank "Falls Behind the Curve"
September 21, 2023

Norwegian Krone Rallies on Norges Bank's Promise of Another Hike
September 21, 2023

Dollar-Yen: "JPY Gains, If Seen, Could Remain Temporary" Says Saxo Ban…
September 21, 2023

Pound-Franc Jumps on Surprise Hold at SNB
September 21, 2023