Live EUR to CAD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.3873 CAD

1 CAD to EUR = 0.7208

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3485 1.3387 Spreads Data from IMTI
International Payment: Independent 1.3748
1.3651 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.3318 1.3157 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3665
1.3457 Home delivery, airport collection
Cash/Travel: High Street Providers 1.3318 1.3179
Cash/Travel: TravelFX 1.3748
1.3651 Online Exclusive

EUR/CAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Canadian Dollar (CAD)

Loading

Exchange Rate Today for Converting EUR To CAD

Convert EUR:
To CAD:
1
1.3873
10
13.8730
50
69.3650
100
138.7300
500
693.6500
1,000
1,387.3000
Convert EUR:
To CAD:
2,500
3,468.2500
5,000
6,936.5000
7,500
10,404.7500
10,000
13,873.0000
50,000
69,365.0000
1,00,000
138,730.0000

Exchange Rate History for EUR To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.4133

Close: 1.4042

Mid: 1.4086

3

Open: 1.4038

Close: 1.3969

Mid: 1.3989

4

Open: 1.3969

Close: 1.3946

Mid: 1.3940

5

Open: 1.3943

Close: 1.4019

Mid: 1.3992

6

Open: 1.4017

Close: 1.3928

Mid: 1.3984

7
8
9

Open: 1.3950

Close: 1.3972

Mid: 1.3962

10

Open: 1.3974

Close: 1.3960

Mid: 1.3988

11

Open: 1.3959

Close: 1.3944

Mid: 1.3923

12

Open: 1.3944

Close: 1.3947

Mid: 1.3939

13

Open: 1.3949

Close: 1.3951

Mid: 1.3974

14
15
16

Open: 1.3924

Close: 1.3958

Mid: 1.3943

17

Open: 1.3956

Close: 1.3969

Mid: 1.3954

18

Open: 1.3970

Close: 1.4103

Mid: 1.4048

19

Open: 1.4104

Close: 1.4197

Mid: 1.4139

20

Open: 1.4195

Close: 1.4243

Mid: 1.4229

21
22
23

Open: 1.4260

Close: 1.4245

Mid: 1.4268

24

Open: 1.4249

Close: 1.4117

Mid: 1.4192

25

Open: 1.4118

Close: 1.4044

Mid: 1.4072

26

Open: 1.4043

Close: 1.3979

Mid: 1.4022

27

Open: 1.3980

Close: 1.4062

Mid: 1.4021

28
29
30

Open: 1.4075

Close: 1.4024

Mid: 1.4031

31

Open: 1.4024

Close: 1.4066

Mid: 1.4043

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4068

Close: 1.4047

Mid: 1.4079

2

Open: 1.4050

Close: 1.4012

Mid: 1.4048

3

Open: 1.4011

Close: 1.4037

Mid: 1.4024

4
5
6

Open: 1.4061

Close: 1.4057

Mid: 1.4034

7

Open: 1.4053

Close: 1.4079

Mid: 1.4058

8

Open: 1.4078

Close: 1.4061

Mid: 1.4045

9

Open: 1.4061

Close: 1.4005

Mid: 1.4021

10

Open: 1.4002

Close: 1.3915

Mid: 1.3949

11
12
13

Open: 1.3899

Close: 1.3851

Mid: 1.3894

14

Open: 1.3851

Close: 1.3823

Mid: 1.3837

15

Open: 1.3822

Close: 1.3862

Mid: 1.3828

16

Open: 1.3863

Close: 1.3947

Mid: 1.3902

17

Open: 1.3947

Close: 1.3892

Mid: 1.3923

18
19
20

Open: 1.3889

Close: 1.3901

Mid: 1.3905

21

Open: 1.3902

Close: 1.3843

Mid: 1.3873

22

Open: 1.3843

Close: 1.3891

Mid: 1.3869

23

Open: 1.3890

Close: 1.3886

Mid: 1.3890

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85110 GBP = 1 EUR 2017-02-16 ECB Refer…

16-02-2017

1 EUR buys 0.85110 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.

The Euro / Dollar Rate Tipped to Extend Decline as Channel Breakout Id…

 EUR/USD has broken out of a rising channel in a strongly bearish sign which indicates more downside is probably on the horizon.