MENU

1 EUR = 1.5006 CAD

1 CAD to EUR = 0.6664

Provider Indicative Rate Service Notes Action

Live Market Rate

1.5006 Set Alert Set Alert
Horizon Currency 1.4923 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.4901 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.4586 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.4481 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.4871 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.4781 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Canadian Dollar (CAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CAD

Convert EUR:
To CAD:
1
1.5006
10
15.0060
50
75.0300
100
150.0600
500
750.3000
1,000
1,500.6000
Convert EUR:
To CAD:
2,500
3,751.5000
5,000
7,503.0000
7,500
11,254.5000
10,000
15,006.0000
50,000
75,030.0000
1,00,000
150,060.0000

Exchange Rate History for EUR To CAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.5261

Close: 1.5210

Mid: 1.5318

2

Open: 1.5210

Close: 1.5210

Mid: 1.5210

3

Open: 1.5210

Close: 1.5584

Mid: 1.5400

4

Open: 1.5584

Close: 1.5660

Mid: 1.5614

5

Open: 1.5659

Close: 1.5589

Mid: 1.5614

6

Open: 1.5588

Close: 1.5626

Mid: 1.5614

7

Open: 1.5627

Close: 1.5562

Mid: 1.5589

8

Open: 1.5563

Close: 1.5488

Mid: 1.5529

9

Open: 1.5488

Close: 1.5515

Mid: 1.5502

10

Open: 1.5515

Close: 1.5513

Mid: 1.5498

11

Open: 1.5508

Close: 1.5527

Mid: 1.5544

12

Open: 1.5533

Close: 1.5513

Mid: 1.5509

13

Open: 1.5516

Close: 1.5443

Mid: 1.5476

14

Open: 1.5442

Close: 1.5368

Mid: 1.5390

15

Open: 1.5369

Close: 1.5382

Mid: 1.5394

16

Open: 1.5382

Close: 1.5377

Mid: 1.5380

17

Open: 1.5377

Close: 1.5405

Mid: 1.5388

18

Open: 1.5408

Close: 1.5398

Mid: 1.5415

19

Open: 1.5398

Close: 1.5443

Mid: 1.5429

20

Open: 1.5443

Close: 1.5297

Mid: 1.5359

21

Open: 1.5298

Close: 1.5387

Mid: 1.5335

22

Open: 1.5388

Close: 1.5462

Mid: 1.5442

23

Open: 1.5462

Close: 1.5462

Mid: 1.5462

24

Open: 1.5463

Close: 1.5482

Mid: 1.5477

25

Open: 1.5481

Close: 1.5462

Mid: 1.5458

26

Open: 1.5467

Close: 1.5439

Mid: 1.5460

27

Open: 1.5437

Close: 1.5513

Mid: 1.5468

28

Open: 1.5513

Close: 1.5545

Mid: 1.5544

29

Open: 1.5550

Close: 1.5503

Mid: 1.5526

30

Open: 1.5503

Close: 1.5504

Mid: 1.5505

31

Open: 1.5504

Close: 1.5520

Mid: 1.5518

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.5517

Close: 1.5505

Mid: 1.5485

2

Open: 1.5505

Close: 1.5387

Mid: 1.5450

3

Open: 1.5392

Close: 1.5393

Mid: 1.5375

4

Open: 1.5395

Close: 1.5344

Mid: 1.5359

5

Open: 1.5346

Close: 1.5359

Mid: 1.5347

6

Open: 1.5359

Close: 1.5359

Mid: 1.5359

7

Open: 1.5359

Close: 1.5372

Mid: 1.5363

8

Open: 1.5373

Close: 1.5348

Mid: 1.5360

9

Open: 1.5354

Close: 1.5384

Mid: 1.5392

10

Open: 1.5385

Close: 1.5387

Mid: 1.5393

11

Open: 1.5387

Close: 1.5405

Mid: 1.5390

12

Open: 1.5406

Close: 1.5377

Mid: 1.5406

13

Open: 1.5377

Close: 1.5384

Mid: 1.5381

14

Open: 1.5384

Close: 1.5377

Mid: 1.5373

15

Open: 1.5379

Close: 1.5329

Mid: 1.5350

16

Open: 1.5325

Close: 1.5368

Mid: 1.5344

17

Open: 1.5365

Close: 1.5297

Mid: 1.5322

18

Open: 1.5296

Close: 1.5334

Mid: 1.5324

19

Open: 1.5333

Close: 1.5291

Mid: 1.5327

20

Open: 1.5291

Close: 1.5290

Mid: 1.5294

21

Open: 1.5290

Close: 1.5278

Mid: 1.5280

22

Open: 1.5276

Close: 1.5339

Mid: 1.5306

23

Open: 1.5340

Close: 1.5302

Mid: 1.5312

24

Open: 1.5303

Close: 1.5225

Mid: 1.5255

25

Open: 1.5227

Close: 1.5333

Mid: 1.5285

26

Open: 1.5335

Close: 1.5382

Mid: 1.5339

27

Open: 1.5382

Close: 1.5382

Mid: 1.5382

28

Open: 1.5382

Close: 1.5349

Mid: 1.5362

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.5349

Close: 1.5225

Mid: 1.5289

2

Open: 1.5230

Close: 1.5271

Mid: 1.5243

3

Open: 1.5270

Close: 1.5269

Mid: 1.5247

4

Open: 1.5269

Close: 1.5172

Mid: 1.5205

5

Open: 1.5173

Close: 1.5063

Mid: 1.5111

6

Open: 1.5063

Close: 1.5063

Mid: 1.5063

7

Open: 1.5063

Close: 1.5063

Mid: 1.5068

8

Open: 1.5064

Close: 1.5002

Mid: 1.5034

9

Open: 1.5001

Close: 1.5043

Mid: 1.5021

10

Open: 1.5045

Close: 1.5050

Mid: 1.5047

11

Open: 1.5050

Close: 1.5017

Mid: 1.5034

12

Open: 1.5019

Close: 1.4927

Mid: 1.4957

13

Open: 1.4927

Close: 1.4927

Mid: 1.4927

14

Open: 1.4927

Close: 1.4899

Mid: 1.4909

15

Open: 1.4900

Close: 1.4880

Mid: 1.4879

16

Open: 1.4880

Close: 1.4809

Mid: 1.4849

17

Open: 1.4810

Close: 1.4844

Mid: 1.4849

18

Open: 1.4844

Close: 1.4888

Mid: 1.4859

19

Open: 1.4889

Close: 1.4878

Mid: 1.4871

20

Open: 1.4878

Close: 1.4878

Mid: 1.4878

21

Open: 1.4878

Close: 1.4879

Mid: 1.4875

22

Open: 1.4882

Close: 1.4941

Mid: 1.4901

23

Open: 1.4940

Close: 1.4903

Mid: 1.4915

24

Open: 1.4904

Close: 1.4859

Mid: 1.4881

25

Open: 1.4859

Close: 1.4840

Mid: 1.4860

26

Open: 1.4842

Close: 1.4832

Mid: 1.4831

27

Open: 1.4832

Close: 1.4832

Mid: 1.4832

28

Open: 1.4832

Close: 1.4833

Mid: 1.4825

29

Open: 1.4830

Close: 1.4817

Mid: 1.4836

30

Open: 1.4817

Close: 1.4792

Mid: 1.4798

31

Open: 1.4793

Close: 1.4730

Mid: 1.4760

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.4733

Close: 1.4774

Mid: 1.4761

2

Open: 1.4777

Close: 1.4786

Mid: 1.4775

3

Open: 1.4786

Close: 1.4786

Mid: 1.4786

4

Open: 1.4786

Close: 1.4782

Mid: 1.4783

5

Open: 1.4781

Close: 1.4795

Mid: 1.4775

6

Open: 1.4795

Close: 1.4927

Mid: 1.4860

7

Open: 1.4927

Close: 1.4975

Mid: 1.4977

8

Open: 1.4975

Close: 1.4969

Mid: 1.4968

9

Open: 1.4969

Close: 1.4908

Mid: 1.4947

10

Open: 1.4908

Close: 1.4918

Mid: 1.4907

11

Open: 1.4918

Close: 1.4909

Mid: 1.4908

12

Open: 1.4909

Close: 1.4964

Mid: 1.4942

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86518 GBP = 1 EUR 2021-04-12 ECB Reference rate

12-04-2021

1 EUR buys 0.86518 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86658 GBP = 1 EUR 2021-04-09 ECB Reference rate

09-04-2021

1 EUR buys 0.86658 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86290 GBP = 1 EUR 2021-04-08 ECB Reference rate

08-04-2021

1 EUR buys 0.86290 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86065 GBP = 1 EUR 2021-04-07 ECB Reference rate

07-04-2021

1 EUR buys 0.86065 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85358 GBP = 1 EUR 2021-04-06 ECB Reference rate

06-04-2021

1 EUR buys 0.85358 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Risks Are Shifting to the Upside Says Goldman Sachs 

13-04-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was consolidating a recovery of its 200-day average Tuesday having declined to back off from 1.19 amid increasing signs that it has bottomed out, some of which...

Euro-Dollar Week Ahead Forecast: Looking for Confirmation that the Los…

12-04-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate ended its best week since November on Friday having been lifted by what appeared to be investors' profit-taking on earlier wagers against the single currency, although...

Euro-Dollar Now "Has Room to Break 1.19" says UniCredit

09-04-2021 %HITS Euro to Dollar %AUTHOR

The Dollar's rebound is ending as foreign exchange markets undergo a "turnaround" in logic, say foreign exchange strategists at UniCredit Bank.

Investment Bank Heavyweights Look for a Euro Rebound on Accelerated EU…

08-04-2021 %HITS Euro to Dollar %AUTHOR

Foreign exchange analysts at two leading global investment banks are looking through the Euro's recent weakness and tell clients they see the single currency rebounding in tandem with an acceleration...

Euro-Dollar Fall "Not Over Yet" says UniCredit, Westpac

07-04-2021 %HITS Euro to Dollar %AUTHOR

The Euro's decline against the Dollar is not yet over according to new research, however the Eurozone's single currency will nevertheless still stage a recovery into year end.