MENU

1 EUR = 1.5778 CAD

1 CAD to EUR = 0.6338

Provider Indicative Rate Service Notes Action

Live Market Rate

1.5778
Horizon Currency 1.5699 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.5636 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5336 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5226 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.5636 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.5541 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Canadian Dollar (CAD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CAD

Convert EUR:
To CAD:
1
1.5778
10
15.7780
50
78.8900
100
157.7800
500
788.9000
1,000
1,577.8000
Convert EUR:
To CAD:
2,500
3,944.5000
5,000
7,889.0000
7,500
11,833.5000
10,000
15,778.0000
50,000
78,890.0000
1,00,000
157,780.0000

Exchange Rate History for EUR To CAD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.4561

Close: 1.4556

Mid: 1.4521

2

Open: 1.4554

Close: 1.4504

Mid: 1.4531

3

Open: 1.4504

Close: 1.4473

Mid: 1.4483

4

Open: 1.4473

Close: 1.4473

Mid: 1.4473

5

Open: 1.4473

Close: 1.4496

Mid: 1.4488

6

Open: 1.4495

Close: 1.4513

Mid: 1.4506

7

Open: 1.4513

Close: 1.4502

Mid: 1.4505

8

Open: 1.4501

Close: 1.4486

Mid: 1.4489

9

Open: 1.4487

Close: 1.4510

Mid: 1.4510

10

Open: 1.4511

Close: 1.4508

Mid: 1.4494

11

Open: 1.4508

Close: 1.4512

Mid: 1.4510

12

Open: 1.4512

Close: 1.4524

Mid: 1.4516

13

Open: 1.4525

Close: 1.4537

Mid: 1.4519

14

Open: 1.4536

Close: 1.4540

Mid: 1.4539

15

Open: 1.4540

Close: 1.4542

Mid: 1.4552

16

Open: 1.4543

Close: 1.4524

Mid: 1.4537

17

Open: 1.4523

Close: 1.4488

Mid: 1.4506

18

Open: 1.4488

Close: 1.4488

Mid: 1.4488

19

Open: 1.4488

Close: 1.4494

Mid: 1.4488

20

Open: 1.4494

Close: 1.4472

Mid: 1.4477

21

Open: 1.4475

Close: 1.4493

Mid: 1.4495

22

Open: 1.4493

Close: 1.4581

Mid: 1.4518

23

Open: 1.4581

Close: 1.4514

Mid: 1.4557

24

Open: 1.4513

Close: 1.4495

Mid: 1.4496

25

Open: 1.4495

Close: 1.4495

Mid: 1.4495

26

Open: 1.4495

Close: 1.4509

Mid: 1.4505

27

Open: 1.4510

Close: 1.4532

Mid: 1.4527

28

Open: 1.4532

Close: 1.4505

Mid: 1.4519

29

Open: 1.4509

Close: 1.4536

Mid: 1.4510

30

Open: 1.4535

Close: 1.4570

Mid: 1.4563

31

Open: 1.4571

Close: 1.4677

Mid: 1.4617

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.4677

Close: 1.4677

Mid: 1.4677

2

Open: 1.4677

Close: 1.4683

Mid: 1.4673

3

Open: 1.4683

Close: 1.4707

Mid: 1.4664

4

Open: 1.4708

Close: 1.4671

Mid: 1.4673

5

Open: 1.4670

Close: 1.4614

Mid: 1.4643

6

Open: 1.4615

Close: 1.4590

Mid: 1.4599

7

Open: 1.4590

Close: 1.4564

Mid: 1.4580

8

Open: 1.4564

Close: 1.4564

Mid: 1.4564

9

Open: 1.4564

Close: 1.4572

Mid: 1.4560

10

Open: 1.4574

Close: 1.4529

Mid: 1.4553

11

Open: 1.4529

Close: 1.4507

Mid: 1.4509

12

Open: 1.4507

Close: 1.4416

Mid: 1.4455

13

Open: 1.4417

Close: 1.4382

Mid: 1.4395

14

Open: 1.4381

Close: 1.4352

Mid: 1.4369

15

Open: 1.4417

Close: 1.4352

Mid: 1.4413

16

Open: 1.4352

Close: 1.4356

Mid: 1.4359

17

Open: 1.4358

Close: 1.4339

Mid: 1.4342

18

Open: 1.4340

Close: 1.4303

Mid: 1.4333

19

Open: 1.4305

Close: 1.4291

Mid: 1.4291

20

Open: 1.4291

Close: 1.4304

Mid: 1.4303

21

Open: 1.4305

Close: 1.4345

Mid: 1.4331

22

Open: 1.4345

Close: 1.4345

Mid: 1.4345

23

Open: 1.4345

Close: 1.4364

Mid: 1.4347

24

Open: 1.4364

Close: 1.4415

Mid: 1.4389

25

Open: 1.4415

Close: 1.4447

Mid: 1.4428

26

Open: 1.4446

Close: 1.4527

Mid: 1.4467

27

Open: 1.4522

Close: 1.4721

Mid: 1.4630

28

Open: 1.4722

Close: 1.4769

Mid: 1.4793

29

Open: 1.4769

Close: 1.4769

Mid: 1.4769

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.4769

Close: 1.4816

Mid: 1.4813

2

Open: 1.4813

Close: 1.4848

Mid: 1.4823

3

Open: 1.4849

Close: 1.4951

Mid: 1.4894

4

Open: 1.4950

Close: 1.4909

Mid: 1.4874

5

Open: 1.4911

Close: 1.5031

Mid: 1.4987

6

Open: 1.5028

Close: 1.5161

Mid: 1.5129

7

Open: 1.5161

Close: 1.5152

Mid: 1.5157

8

Open: 1.5152

Close: 1.5512

Mid: 1.5336

9

Open: 1.5512

Close: 1.5568

Mid: 1.5616

10

Open: 1.5568

Close: 1.5539

Mid: 1.5570

11

Open: 1.5534

Close: 1.5510

Mid: 1.5525

12

Open: 1.5507

Close: 1.5591

Mid: 1.5473

13

Open: 1.5590

Close: 1.5322

Mid: 1.5469

14

Open: 1.5322

Close: 1.5322

Mid: 1.5322

15

Open: 1.5322

Close: 1.5381

Mid: 1.5402

16

Open: 1.5381

Close: 1.5636

Mid: 1.5501

17

Open: 1.5640

Close: 1.5685

Mid: 1.5569

18

Open: 1.5685

Close: 1.5840

Mid: 1.5747

19

Open: 1.5846

Close: 1.5448

Mid: 1.5702

20

Open: 1.5450

Close: 1.5354

Mid: 1.5350

21

Open: 1.5354

Close: 1.5354

Mid: 1.5354

22

Open: 1.5353

Close: 1.5458

Mid: 1.5407

23

Open: 1.5460

Close: 1.5584

Mid: 1.5541

24

Open: 1.5583

Close: 1.5591

Mid: 1.5669

25

Open: 1.5596

Close: 1.5481

Mid: 1.5512

26

Open: 1.5481

Close: 1.5511

Mid: 1.5496

27

Open: 1.5512

Close: 1.5575

Mid: 1.5522

28

Open: 1.5575

Close: 1.5575

Mid: 1.5575

29

Open: 1.5575

Close: 1.5643

Mid: 1.5611

30

Open: 1.5644

Close: 1.5638

Mid: 1.5597

31

Open: 1.5637

Close: 1.5523

Mid: 1.5575

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.5521

Close: 1.5501

Mid: 1.5530

2

Open: 1.5498

Close: 1.5325

Mid: 1.5424

3

Open: 1.5325

Close: 1.5339

Mid: 1.5295

4

Open: 1.5339

Close: 1.5339

Mid: 1.5339

5

Open: 1.5342

Close: 1.5401

Mid: 1.5380

6

Open: 1.5398

Close: 1.5241

Mid: 1.5307

7

Open: 1.5238

Close: 1.5268

Mid: 1.5246

8

Open: 1.5266

Close: 1.5206

Mid: 1.5246

9

Open: 1.5206

Close: 1.5280

Mid: 1.5271

10

Open: 1.5278

Close: 1.5248

Mid: 1.5267

11

Open: 1.5248

Close: 1.5248

Mid: 1.5248

12

Open: 1.5248

Close: 1.5270

Mid: 1.5263

13

Open: 1.5267

Close: 1.5151

Mid: 1.5199

14

Open: 1.5152

Close: 1.5248

Mid: 1.5220

15

Open: 1.5245

Close: 1.5391

Mid: 1.5326

16

Open: 1.5393

Close: 1.5241

Mid: 1.5297

17

Open: 1.5244

Close: 1.5222

Mid: 1.5257

18

Open: 1.5222

Close: 1.5222

Mid: 1.5223

19

Open: 1.5222

Close: 1.5266

Mid: 1.5234

20

Open: 1.5264

Close: 1.5350

Mid: 1.5312

21

Open: 1.5347

Close: 1.5400

Mid: 1.5387

22

Open: 1.5404

Close: 1.5324

Mid: 1.5368

23

Open: 1.5327

Close: 1.5152

Mid: 1.5244

24

Open: 1.5155

Close: 1.5244

Mid: 1.5189

25

Open: 1.5244

Close: 1.5250

Mid: 1.5251

26

Open: 1.5250

Close: 1.5265

Mid: 1.5252

27

Open: 1.5267

Close: 1.5193

Mid: 1.5217

28

Open: 1.5193

Close: 1.5147

Mid: 1.5177

29

Open: 1.5147

Close: 1.5090

Mid: 1.5116

30

Open: 1.5091

Close: 1.5271

Mid: 1.5167

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.5267

Close: 1.5478

Mid: 1.5397

2

Open: 1.5478

Close: 1.5478

Mid: 1.5478

3

Open: 1.5478

Close: 1.5491

Mid: 1.5459

4

Open: 1.5492

Close: 1.5356

Mid: 1.5415

5

Open: 1.5355

Close: 1.5219

Mid: 1.5274

6

Open: 1.5218

Close: 1.5291

Mid: 1.5233

7

Open: 1.5293

Close: 1.5138

Mid: 1.5185

8

Open: 1.5141

Close: 1.5088

Mid: 1.5116

9

Open: 1.5088

Close: 1.5088

Mid: 1.5088

10

Open: 1.5088

Close: 1.5089

Mid: 1.5080

11

Open: 1.5093

Close: 1.5152

Mid: 1.5125

12

Open: 1.5155

Close: 1.5273

Mid: 1.5203

13

Open: 1.5273

Close: 1.5246

Mid: 1.5243

14

Open: 1.5248

Close: 1.5165

Mid: 1.5206

15

Open: 1.5165

Close: 1.5262

Mid: 1.5212

16

Open: 1.5262

Close: 1.5262

Mid: 1.5262

17

Open: 1.5262

Close: 1.5241

Mid: 1.5231

18

Open: 1.5245

Close: 1.5214

Mid: 1.5221

19

Open: 1.5214

Close: 1.5225

Mid: 1.5221

20

Open: 1.5226

Close: 1.5267

Mid: 1.5244

21

Open: 1.5269

Close: 1.5265

Mid: 1.5281

22

Open: 1.5270

Close: 1.5240

Mid: 1.5271

23

Open: 1.5240

Close: 1.5240

Mid: 1.5240

24

Open: 1.5240

Close: 1.5251

Mid: 1.5246

25

Open: 1.5254

Close: 1.5230

Mid: 1.5238

26

Open: 1.5231

Close: 1.5131

Mid: 1.5174

27

Open: 1.5132

Close: 1.5154

Mid: 1.5128

28

Open: 1.5153

Close: 1.5255

Mid: 1.5203

29

Open: 1.5261

Close: 1.5291

Mid: 1.5318

30

Open: 1.5291

Close: 1.5291

Mid: 1.5291

31

Open: 1.5291

Close: 1.5317

Mid: 1.5296

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.5315

Close: 1.5111

Mid: 1.5202

2

Open: 1.5110

Close: 1.5113

Mid: 1.5095

3

Open: 1.5111

Close: 1.5157

Mid: 1.5146

4

Open: 1.5159

Close: 1.5306

Mid: 1.5223

5

Open: 1.5308

Close: 1.5151

Mid: 1.5243

6

Open: 1.5151

Close: 1.5151

Mid: 1.5151

7

Open: 1.5151

Close: 1.5159

Mid: 1.5153

8

Open: 1.5160

Close: 1.5115

Mid: 1.5132

9

Open: 1.5114

Close: 1.5206

Mid: 1.5182

10

Open: 1.5211

Close: 1.5262

Mid: 1.5224

11

Open: 1.5262

Close: 1.5394

Mid: 1.5353

12

Open: 1.5391

Close: 1.5290

Mid: 1.5345

13

Open: 1.5290

Close: 1.5290

Mid: 1.5290

14

Open: 1.5290

Close: 1.5344

Mid: 1.5292

15

Open: 1.5341

Close: 1.5340

Mid: 1.5358

16

Open: 1.5340

Close: 1.5245

Mid: 1.5305

17

Open: 1.5249

Close: 1.5262

Mid: 1.5236

18

Open: 1.5263

Close: 1.5232

Mid: 1.5244

19

Open: 1.5235

Close: 1.5202

Mid: 1.5204

20

Open: 1.5202

Close: 1.5202

Mid: 1.5202

21

Open: 1.5202

Close: 1.5222

Mid: 1.5206

22

Open: 1.5222

Close: 1.5231

Mid: 1.5223

23

Open: 1.5229

Close: 1.5319

Mid: 1.5274

24

Open: 1.5319

Close: 1.5350

Mid: 1.5317

25

Open: 1.5349

Close: 1.5293

Mid: 1.5309

26

Open: 1.5301

Close: 1.5363

Mid: 1.5330

27

Open: 1.5363

Close: 1.5363

Mid: 1.5363

28

Open: 1.5363

Close: 1.5351

Mid: 1.5338

29

Open: 1.5350

Close: 1.5359

Mid: 1.5379

30

Open: 1.5359

Close: 1.5249

Mid: 1.5302

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.5249

Close: 1.5293

Mid: 1.5252

2

Open: 1.5294

Close: 1.5249

Mid: 1.5294

3

Open: 1.5251

Close: 1.5238

Mid: 1.5247

4

Open: 1.5238

Close: 1.5238

Mid: 1.5238

5

Open: 1.5238

Close: 1.5234

Mid: 1.5233

6

Open: 1.5233

Close: 1.5316

Mid: 1.5297

7

Open: 1.5316

Close: 1.5336

Mid: 1.5320

8

Open: 1.5340

Close: 1.5325

Mid: 1.5332

9

Open: 1.5325

Close: 1.5330

Mid: 1.5315

10

Open: 1.5330

Close: 1.5359

Mid: 1.5356

11

Open: 1.5359

Close: 1.5349

Mid: 1.5354

12

Open: 1.5349

Close: 1.5377

Mid: 1.5359

13

Open: 1.5377

Close: 1.5441

Mid: 1.5392

14

Open: 1.5441

Close: 1.5516

Mid: 1.5485

15

Open: 1.5516

Close: 1.5417

Mid: 1.5471

16

Open: 1.5421

Close: 1.5457

Mid: 1.5435

17

Open: 1.5456

Close: 1.5517

Mid: 1.5488

18

Open: 1.5517

Close: 1.5517

Mid: 1.5517

19

Open: 1.5517

Close: 1.5531

Mid: 1.5510

20

Open: 1.5530

Close: 1.5490

Mid: 1.5518

21

Open: 1.5497

Close: 1.5511

Mid: 1.5448

22

Open: 1.5512

Close: 1.5519

Mid: 1.5541

23

Open: 1.5519

Close: 1.5536

Mid: 1.5515

24

Open: 1.5541

Close: 1.5629

Mid: 1.5589

25

Open: 1.5629

Close: 1.5629

Mid: 1.5629

26

Open: 1.5629

Close: 1.5633

Mid: 1.5631

27

Open: 1.5633

Close: 1.5698

Mid: 1.5701

28

Open: 1.5698

Close: 1.5679

Mid: 1.5687

29

Open: 1.5680

Close: 1.5718

Mid: 1.5709

30

Open: 1.5720

Close: 1.5926

Mid: 1.5816

31

Open: 1.5925

Close: 1.5783

Mid: 1.5872

August - 2020

SunMonTueWedThuFriSat
1

Open: 1.5783

Close: 1.5783

Mid: 1.5783

2

Open: 1.5783

Close: 1.5784

Mid: 1.5772

3

Open: 1.5787

Close: 1.5753

Mid: 1.5760

4

Open: 1.5753

Close: 1.5708

Mid: 1.5739

5

Open: 1.5707

Close: 1.5750

Mid: 1.5731

6

Open: 1.5750

Close: 1.5816

Mid: 1.5770

7

Open: 1.5816

Close: 1.5776

Mid: 1.5778

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CAD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.90373 GBP = 1 EUR 2020-08-07 ECB Reference rate

07-08-2020

1 EUR buys 0.90373 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90033 GBP = 1 EUR 2020-08-06 ECB Reference rate

06-08-2020

1 EUR buys 0.90033 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90265 GBP = 1 EUR 2020-08-05 ECB Reference rate

05-08-2020

1 EUR buys 0.90265 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90335 GBP = 1 EUR 2020-08-04 ECB Reference rate

04-08-2020

1 EUR buys 0.90335 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90013 GBP = 1 EUR 2020-08-03 ECB Reference rate

03-08-2020

1 EUR buys 0.90013 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Wrong-footed as Turkish Lira Tumble Warns of Curre…

07-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate tumbled Friday in moves widely attributed to rising geopolitical tensions, risk aversion and profit-taking ahead of the weekend, although losses could build next week and volatility increase...

Euro-Dollar Bulls Turn Cautious as German Factories Put GDP Upgrade On…

06-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro was edging lower from more than two-year highs Thursday as the Dollar steadied although backers of Europe's single currency are turning cautious even after Germany factories put an...

Strong Eurozone Retail Sales Underpin Euro's Improved Outlook, but Eur…

05-08-2020 %HITS Euro to Dollar %AUTHOR

A strong set of Eurozone retail sales for the month of June suggest the recovery in the bloc retains a v-shaped feel, the kind of pattern that has lead investors...

Euro-Dollar Looks for Foothold above 1.17 as U.S. Services Data Looms 

04-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was higher on the day and looking to establish a foothold above 1.17 Tuesday as earlier selling of the greenback resumed following better-than-expected American manufacturing data, but...

Euro-to-Dollar Week Ahead: Running on Fumes and Risking a Correction a…

02-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate could consolidate this week and may even see a correction over the coming days after an extended rally left it deep in overbought territory on the charts...