MENU

1 EUR = 1.5268 CAD

1 CAD to EUR = 0.6550

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.5131 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.4840 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.4734 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.5131 0% Commission

Airport Pickup

Moneycorp
1.5039 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CAD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Canadian Dollar (CAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CAD

Convert EUR:
To CAD:
1
1.5268
10
15.2680
50
76.3400
100
152.6800
500
763.4000
1,000
1,526.8000
Convert EUR:
To CAD:
2,500
3,817.0000
5,000
7,634.0000
7,500
11,451.0000
10,000
15,268.0000
50,000
76,340.0000
1,00,000
152,680.0000

Exchange Rate History for EUR To CAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.5108

Close: 1.5082

Mid: 1.4982

2

Open: 1.5079

Close: 1.5081

Mid: 1.5086

3

Open: 1.5083

Close: 1.5066

Mid: 1.5062

4

Open: 1.5069

Close: 1.5073

Mid: 1.5077

5

Open: 1.5071

Close: 1.4938

Mid: 1.4984

6

Open: 1.4938

Close: 1.4938

Mid: 1.4938

7

Open: 1.4938

Close: 1.4924

Mid: 1.4931

8

Open: 1.4919

Close: 1.4864

Mid: 1.4882

9

Open: 1.4859

Close: 1.4882

Mid: 1.4854

10

Open: 1.4879

Close: 1.4987

Mid: 1.4940

11

Open: 1.4985

Close: 1.5084

Mid: 1.5061

12

Open: 1.5084

Close: 1.5196

Mid: 1.5174

13

Open: 1.5196

Close: 1.5190

Mid: 1.5193

14

Open: 1.5190

Close: 1.5191

Mid: 1.5200

15

Open: 1.5191

Close: 1.5244

Mid: 1.5221

16

Open: 1.5245

Close: 1.5243

Mid: 1.5203

17

Open: 1.5246

Close: 1.5160

Mid: 1.5218

18

Open: 1.5156

Close: 1.5185

Mid: 1.5226

19

Open: 1.5184

Close: 1.5306

Mid: 1.5263

20

Open: 1.5306

Close: 1.5274

Mid: 1.5290

21

Open: 1.5274

Close: 1.5303

Mid: 1.5300

22
23
24
25
26
27
28
29
30
31

February - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88365 GBP = 1 EUR 2018-01-19 ECB Refer…

19-01-2018

1 EUR buys 0.88365 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88208 GBP = 1 EUR 2018-01-18 ECB Refer…

18-01-2018

1 EUR buys 0.88208 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88568 GBP = 1 EUR 2018-01-17 ECB Refer…

17-01-2018

1 EUR buys 0.88568 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88860 GBP = 1 EUR 2018-01-16 ECB Refer…

16-01-2018

1 EUR buys 0.88860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89043 GBP = 1 EUR 2018-01-15 ECB Refer…

15-01-2018

1 EUR buys 0.89043 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Forecast for the Week Ahead

The pause in the uptrend may continue in the coming week as neither currency presents an attractive buy option due to substantial overhanging risks.

Italian Elections are No Threat to Euro Strength Say UniCredit

Election jitters will be confined to Italian assets like government bonds and stock markets, according to UniCredit strategists, who say to buy EUR/USD on dips.

Euro-Dollar: Take Cash off the Table Ahead of ECB Traders Warned

The Euro-to-US Dollar rate has risen swiftly and strongly over the last year, and although they see it going higher in the future, now may be a good time to...

Euro-to-Dollar Rate in Sudden Overnight Surge, Weidmann Makes the Case…

EUR/USD spikes higher in overnight trading before pulling back: Charts continue to suggest further upside over coming weeks and months, according to analysts.

More Euro Upgrades in the Pipeline at JP Morgan After Stellar Start to…

The Euro has risen strongly and most analysts think this is just the beginning, but could its own increasing value become the very thing that limits its growth?