The Independent News and Data Provider

MENU

EUR/CAD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Euro v Canadian Dollar Data

Latest EUR/CAD Exchange Rate: 1.4375 Set Alert Set Alert
Bid: 1.4374
Ask: 1.4375
Market Status: Live
Percent Change: +0.0379%
Today’s Open (00:01 GMT): 1.4368
Today’s High: 1.4381
Today’s Low: 1.4364
Previous day’s Close (23:59 GMT): 1.4369
Current Week High: 1.44051
Current Week Low: 1.4334
Current Month High: 1.47595
Current Month Low: 1.4281

40 pips


FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s EUR To CAD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.4375
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.43728
Price Change Five Day: 0.0032
Percent Change Five Day: +0.22%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.44415
Price Change Twenty Day: -0.0404
Percent Change Twenty Day: -2.73%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.47202
Price Change Fifty Day: -0.0429
Percent Change Fifty Day: -2.9%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.47421
Price Change One Hundred Day: -0.03688
Percent Change One Hundred Day: -2.5%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.48729
Price Change Two Hundred Day: -0.09111
Percent Change Two Hundred Day: -5.96%

EUR into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 30123
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 173850
Average Daily Volume Traded 20 Days: 181980
Average Daily Volume Traded 50 Days: 183102
Average Daily Volume Traded 100 Days: 180979
Average Daily Volume Traded 200 Days: 174002
Average Daily Volume Traded Year-to-Date: 174736

EUR/CAD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.48381 (2021-09-28)
Lowest Exchange Rate: 1.43188 (2021-10-15)

EUR/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.5114 (2021-08-20)
Lowest Exchange Rate: 1.43188 (2021-10-15)

EUR/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.5114 (2021-08-20)
Lowest Exchange Rate: 1.43188 (2021-10-15)

EUR/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.57852 (2020-12-22)
Lowest Exchange Rate: 1.43188 (2021-10-15)