EUR/CAD Exchange Rate (Euro to Canadian Dollar)

Live EUR/CAD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 1.6119 CAD ▲ +0.6100%
High 1.6150
Low 1.6013
Open 1.6021
Prev. Close 1.6021
Source: Barchart.com · 15-min delay
One Week
+1.21%
1.6150 H · 1.5904 L
One Month
-0.67%
1.6150 H · 1.5904 L
One Year
+0.91%
1.6393 H · 1.5613 L
Best Transfer Rate
1.6063
Compare rates →
EUR/CAD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 1.6119 CAD  ·  Compare specialist providers →
🔔
Set a EUR/CAD Rate Alert

We'll email you when the Euro to Canadian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving EUR/CAD Today

The Euro to Canadian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/CAD rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/CAD News Hub →
EUR/CAD Forward Forecasts
One Week1.6022
One Month1.6023
Three Months1.6024
Six Months1.6021
One Year1.6024
Forward-point forecasts based on market pricing. Not investment advice. For bank and analyst consensus, see the EUR/CAD Forecast page.
See the full EUR/CAD forecast →
Latest EUR/CAD News More news →
8 May 'Short' Pound-Euro says Lloyds
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
5 May Pound-Euro Uptrend Paused on Local Election Caution
1 May Pound-Euro Rate Powers to 5-Week High, Resistance at 1.16 Looms
30 Apr Pound Faces Fresh Setback as Rayner & Burnham Eye the Top Job
More EUR/CAD news →
Daily Euro to Canadian Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May1.60211.61191.61501.60131.6070
Thu 7 May1.60161.60211.60581.60031.6019
Wed 6 May1.59251.60171.60301.59201.5971
Tue 5 May1.59281.59251.59441.59071.5927
Mon 4 May1.59661.59281.59661.59041.5947
Fri 1 May1.59331.59271.59891.59181.5930
Thu 30 Apr1.59771.59331.60051.59301.5955
Wed 29 Apr1.60251.59771.60291.59631.6001
Tue 28 Apr1.59721.60251.60321.59401.5999
Mon 27 Apr1.60081.59721.60281.59621.5990
Fri 24 Apr1.60061.60211.60391.59951.6014
Thu 23 Apr1.60031.60061.60251.59671.6005
Wed 22 Apr1.60451.60031.60591.59941.6024
Tue 21 Apr1.60841.60451.60911.60261.6064
Mon 20 Apr1.60681.60841.61201.60641.6076
Fri 17 Apr1.61461.61081.61841.60971.6127
Thu 16 Apr1.62141.61461.62151.61281.6180
Wed 15 Apr1.62391.62141.62481.61951.6226
Tue 14 Apr1.62191.62391.62491.62091.6229
Mon 13 Apr1.61781.62191.62251.61611.6198
Fri 10 Apr1.61631.62291.62371.61551.6196
Thu 9 Apr1.61471.61631.61941.61351.6155
Wed 8 Apr1.61011.61471.62311.61001.6124
Tue 7 Apr1.60561.61021.61171.60511.6079
Mon 6 Apr1.60561.60561.61041.60471.6056
Fri 3 Apr1.60621.60631.60831.60541.6062
Thu 2 Apr1.60801.60631.60951.60231.6071
Wed 1 Apr1.60751.60801.61471.60681.6078
Tue 31 Mar1.59601.60751.61011.59521.6018
Mon 30 Mar1.59491.59601.60061.59361.5955
Fri 27 Mar1.59791.59901.60141.59391.5985
Thu 26 Mar1.59641.59791.59951.59481.5972
Wed 25 Mar1.59761.59641.60161.59441.5970
Tue 24 Mar1.59411.59761.59801.59031.5958
Mon 23 Mar1.58771.59411.59611.57931.5909
Fri 20 Mar1.59201.58811.59311.58201.5901
Thu 19 Mar1.57261.59201.59281.57191.5823
Wed 18 Mar1.58001.57261.58271.57241.5763
Tue 17 Mar1.57461.58001.58181.57051.5773
Mon 16 Mar1.56631.57451.57611.56561.5704
Fri 13 Mar1.57001.56621.57481.56221.5681
Thu 12 Mar1.57231.57001.57281.56681.5712
Wed 11 Mar1.57671.57231.57941.57051.5745
Tue 10 Mar1.58101.57671.58351.57521.5789
Mon 9 Mar1.57551.58101.58121.56131.5782
Fri 6 Mar1.58751.57591.58791.57541.5817
Thu 5 Mar1.58741.58751.58811.58141.5875
Wed 4 Mar1.58851.58741.59291.58451.5879
Tue 3 Mar1.59881.58851.59961.58371.5936
Mon 2 Mar1.60601.59881.60931.59761.6024
Fri 27 Feb1.61411.61211.61581.60991.6131
Thu 26 Feb1.61501.61411.61711.61241.6145
Wed 25 Feb1.61271.61501.61661.61271.6139
Tue 24 Feb1.61421.61271.61621.61271.6135
Mon 23 Feb1.61281.61421.61671.61241.6135
Fri 20 Feb1.61071.61181.61451.60851.6113
Thu 19 Feb1.61371.61071.61601.60931.6122
Wed 18 Feb1.61651.61371.61721.61351.6151
Tue 17 Feb1.61611.61651.61731.61381.6163
Mon 16 Feb1.61591.61611.61691.61391.6160
Fri 13 Feb1.61561.61621.61761.61341.6159
Thu 12 Feb1.61171.61561.61791.61061.6136
Wed 11 Feb1.61201.61171.61481.60921.6119
Tue 10 Feb1.61531.61201.61651.60991.6137
Mon 9 Feb1.61481.61531.62031.61431.6150
Fri 6 Feb1.61481.61581.61631.61031.6153
Thu 5 Feb1.61321.61481.61571.61131.6140
Wed 4 Feb1.61241.61321.61561.61131.6128
Tue 3 Feb1.61311.61241.61581.61071.6127
Mon 2 Feb1.61331.61311.62021.61121.6132
Fri 30 Jan1.61491.61391.61671.60761.6144
Thu 29 Jan1.62081.61491.62241.61271.6178
Wed 28 Jan1.63481.62081.63561.61791.6278
Tue 27 Jan1.62861.63481.63931.62611.6317
Mon 26 Jan1.62421.62871.63001.62051.6264
Fri 23 Jan1.62041.62061.62121.61441.6205
Thu 22 Jan1.61651.62041.62081.61491.6185
Wed 21 Jan1.62241.61651.62241.61451.6195
Tue 20 Jan1.61521.62241.62601.61421.6188
Mon 19 Jan1.61161.61521.61691.61141.6134
Fri 16 Jan1.61271.61401.61571.61201.6134
Thu 15 Jan1.61661.61271.61831.61141.6146
Wed 14 Jan1.61741.61661.61891.61421.6170
Tue 13 Jan1.61921.61741.61991.61621.6183
Mon 12 Jan1.61881.61921.62271.61711.6190
Fri 9 Jan1.61661.61891.61901.61451.6178
Thu 8 Jan1.61831.61661.62111.61471.6175
Wed 7 Jan1.61461.61831.61851.61201.6165
Tue 6 Jan1.61451.61461.61541.61061.6145
Mon 5 Jan1.61131.61451.61451.60641.6129
Fri 2 Jan1.61031.60941.61321.60731.6098
Thu 1 Jan1.61001.61001.61001.61001.6100
EUR/CAD Historical Data
Long-term EUR/CAD historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/CAD reference rates
European Central Bank official daily reference rates
→