Latest US Dollar to Canadian Dollar Rate and Live USD/CAD Data

Live USD/CAD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 1.4293 -0.1% Set Alert Set Alert
= 1.4293

USD into CAD

Bid:
Ask:
Today’s Open:
1.43075
Today’s High:
1.43451
Today’s Low:
1.4274
Previous day’s Close:
1.43074
Current Week High:
1.47925
Current Week Low:
1.42701
Current Month High:
1.47925
Current Month Low:
1.42701
Year 2025 High:
1.47925
Year 2025 Low:
1.42622

View Past and Historical Exchange Rates

Our latest figures show the US Dollar trading at 1.4293 against the Canadian Dollar, a decrease of 0.1% from yesterday’s close. Over the past five days, the rate reached a high of 1.47925 and a low of 1.42701, resulting in a -1.63% change. The annual peak is recorded at 1.47925, with a positive change of +3.5%. For more statistics, please see the table below.

USD/CAD Live Chart and Data


How Does Today’s USD To CAD Exchange Rate Compare to Previous Rates?

Today’s Price:1.42925
One Week Change
Average Exchange Rate of the Past 5 Days:1.43326
Price Change Five Day:-0.02373
Percent Change Five Day:-1.63%
One Month Change
Average Exchange Rate of the Past 20 Days:1.43783
Price Change Twenty Day:-0.01405
Percent Change Twenty Day:-0.97%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.43154
Price Change Fifty Day:0.0263
Percent Change Fifty Day:+1.87%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.40563
Price Change One Hundred Day:0.06875
Percent Change One Hundred Day:+5.05%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.38634
Price Change Two Hundred Day:0.05534
Percent Change Two Hundred Day:+4.03%



USD into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:160081
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:175926
Average Daily Volume Traded 20 Days:121704
Average Daily Volume Traded 50 Days:137714
Average Daily Volume Traded 100 Days:144411
Average Daily Volume Traded 200 Days:135515
Average Daily Volume Traded Year-to-Date:129653

USD/CAD Exchange Rate Performance One Month:

Highest Exchange Rate:1.47925 (2025-02-03)
Lowest Exchange Rate:1.42622 (2025-01-20)

USD/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.47925 (2025-02-03)
Lowest Exchange Rate:1.38598 (2024-11-08)

USD/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.47925 (2025-02-03)
Lowest Exchange Rate:1.34198 (2024-09-25)

USD/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.47925 (2025-02-03)
Lowest Exchange Rate:1.34131 (2024-02-09)
Theme: GKNEWS