Latest US Dollar to Canadian Dollar Rate and Live USD/CAD Data

Live USD/CAD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.3944 -0.05% Set Alert Set Alert
= 1.3944

USD into CAD

Bid:
Ask:
Today’s Open:
1.39509
Today’s High:
1.39681
Today’s Low:
1.39323
Previous day’s Close:
1.39509
Current Week High:
1.39728
Current Week Low:
1.3918
Current Month High:
1.40163
Current Month Low:
1.37507
Year 2025 High:
1.47925
Year 2025 Low:
1.37507

View Past and Historical Exchange Rates

Our most recent data quote shows the US Dollar has reached 1.3944 against the Canadian Dollar, which is a change of -0.05% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.40048 and a low of 1.3918, a change of +0.01%. The year's high is 1.47925, a change of +6.09%. Please consult the table below for further statistics.

USD/CAD Live Chart and Data


How Does Today’s USD To CAD Exchange Rate Compare to Previous Rates?

Today’s Price:1.39436
One Week Change
Average Exchange Rate of the Past 5 Days:1.39593
Price Change Five Day:8.0E-5
Percent Change Five Day:+0.01%
One Month Change
Average Exchange Rate of the Past 20 Days:1.38868
Price Change Twenty Day:0.01244
Percent Change Twenty Day:+0.9%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.40544
Price Change Fifty Day:-0.0498
Percent Change Fifty Day:-3.45%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.42032
Price Change One Hundred Day:-0.04214
Percent Change One Hundred Day:-2.93%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.40174
Price Change Two Hundred Day:0.02066
Percent Change Two Hundred Day:+1.5%



USD into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:62562
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:116812
Average Daily Volume Traded 20 Days:142987
Average Daily Volume Traded 50 Days:176420
Average Daily Volume Traded 100 Days:163907
Average Daily Volume Traded 200 Days:154361
Average Daily Volume Traded Year-to-Date:164223

USD/CAD Exchange Rate Performance One Month:

Highest Exchange Rate:1.40163 (2025-05-13)
Lowest Exchange Rate:1.37507 (2025-05-06)

USD/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.45422 (2025-03-04)
Lowest Exchange Rate:1.37507 (2025-05-06)

USD/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.47925 (2025-02-03)
Lowest Exchange Rate:1.37507 (2025-05-06)

USD/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.47925 (2025-02-03)
Lowest Exchange Rate:1.34198 (2024-09-25)
Theme: GKNEWS