Settled 1.4293 -0.1% | ![]() |
= | 1.4293 USD into CAD |
Bid: | |
Ask: | |
Today’s Open: 1.43075 | |
Today’s High: 1.43451 | |
Today’s Low: 1.4274 | |
Previous day’s Close: 1.43074 | |
Current Week High: 1.47925 | |
Current Week Low: 1.42701 | |
Current Month High: 1.47925 | |
Current Month Low: 1.42701 | |
Year 2025 High: 1.47925 | |
Year 2025 Low: 1.42622 |
Our latest figures show the US Dollar trading at 1.4293 against the Canadian Dollar, a decrease of 0.1% from yesterday’s close. Over the past five days, the rate reached a high of 1.47925 and a low of 1.42701, resulting in a -1.63% change. The annual peak is recorded at 1.47925, with a positive change of +3.5%. For more statistics, please see the table below.
Today’s Price: | 1.42925 |
One Week Change | |
Average Exchange Rate of the Past 5 Days: | 1.43326 |
Price Change Five Day: | -0.02373 |
Percent Change Five Day: | -1.63% |
One Month Change | |
Average Exchange Rate of the Past 20 Days: | 1.43783 |
Price Change Twenty Day: | -0.01405 |
Percent Change Twenty Day: | -0.97% |
50 Days Change | |
Average Exchange Rate of the Past 50 Days: | 1.43154 |
Price Change Fifty Day: | 0.0263 |
Percent Change Fifty Day: | +1.87% |
100 Days Change | |
Average Exchange Rate of the Past 100 Days: | 1.40563 |
Price Change One Hundred Day: | 0.06875 |
Percent Change One Hundred Day: | +5.05% |
200 Days Change | |
Average Exchange Rate of the Past 200 Days: | 1.38634 |
Price Change Two Hundred Day: | 0.05534 |
Percent Change Two Hundred Day: | +4.03% |
Current Volume: | 160081 |
Today's Volume US Dollar Equivalent: | 0 |
Average Daily Volume Traded 5 Days: | 175926 |
Average Daily Volume Traded 20 Days: | 121704 |
Average Daily Volume Traded 50 Days: | 137714 |
Average Daily Volume Traded 100 Days: | 144411 |
Average Daily Volume Traded 200 Days: | 135515 |
Average Daily Volume Traded Year-to-Date: | 129653 |
Highest Exchange Rate: | 1.47925 (2025-02-03) |
Lowest Exchange Rate: | 1.42622 (2025-01-20) |
Highest Exchange Rate: | 1.47925 (2025-02-03) |
Lowest Exchange Rate: | 1.38598 (2024-11-08) |
Highest Exchange Rate: | 1.47925 (2025-02-03) |
Lowest Exchange Rate: | 1.34198 (2024-09-25) |
Highest Exchange Rate: | 1.47925 (2025-02-03) |
Lowest Exchange Rate: | 1.34131 (2024-02-09) |