SEARCH

Latest US Dollar to Canadian Dollar Rate and Live USD/CAD Data

Live USD/CAD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.3944 -0.05% Set Alert Set Alert
= 1.3944

USD into CAD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Canadian Dollar Rates
Bid:
Ask:
Today’s Open:
1.39509
Today’s High:
1.39681
Today’s Low:
1.39323
Previous day’s Close:
1.39509
Current Week High:
1.39728
Current Week Low:
1.3918
Current Month High:
1.40163
Current Month Low:
1.37507
Year 2025 High:
1.47925
Year 2025 Low:
1.37507

View Past and Historical Exchange Rates

Our most recent data quote shows the US Dollar has reached 1.3944 against the Canadian Dollar, which is a change of -0.05% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.40048 and a low of 1.3918, a change of +0.01%. The year's high is 1.47925, a change of +6.09%. Please consult the table below for further statistics.

USD/CAD Live Chart and Data


How Does Today’s USD To CAD Exchange Rate Compare to Previous Rates?

Today’s Price:1.39436
One Week Change
Average Exchange Rate of the Past 5 Days:1.39593
Price Change Five Day:8.0E-5
Percent Change Five Day:+0.01%
One Month Change
Average Exchange Rate of the Past 20 Days:1.38868
Price Change Twenty Day:0.01244
Percent Change Twenty Day:+0.9%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.40544
Price Change Fifty Day:-0.0498
Percent Change Fifty Day:-3.45%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.42032
Price Change One Hundred Day:-0.04214
Percent Change One Hundred Day:-2.93%
200 Days Change
Average Exchange Rate of the Past 200 Days:1.40174
Price Change Two Hundred Day:0.02066
Percent Change Two Hundred Day:+1.5%

US Dollar News

Pound-to-Dollar Buffeted by the 'Sell America' Trade

Pound-to-Dollar Week Ahead Forecast: Something Has to Give

Pound-to-Dollar Well Supported Into Big U.S. Budget Risks

Weak Dollar Policy to Reinforce USD Downtrend

Pound-to-Dollar Rebound Builds Momentum

Pound News

Pound in GDP Boost

Pound Sterling Holds Gains against Euro and Dollar, Helped by Strong Wage Figure…

Pound Sterling Rises Against Euro and Dollar as Bank of England Hawks Hold the L…

Pound Sterling Lifted by U.S.-UK Trade Deal Announcement

Is Pound Sterling at Risk of a 50bp Rate Cut?




USD into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:62562
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:116812
Average Daily Volume Traded 20 Days:142987
Average Daily Volume Traded 50 Days:176420
Average Daily Volume Traded 100 Days:163907
Average Daily Volume Traded 200 Days:154361
Average Daily Volume Traded Year-to-Date:164223

USD/CAD Exchange Rate Performance One Month:

Highest Exchange Rate:1.40163 (2025-05-13)
Lowest Exchange Rate:1.37507 (2025-05-06)

USD/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.45422 (2025-03-04)
Lowest Exchange Rate:1.37507 (2025-05-06)

USD/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.47925 (2025-02-03)
Lowest Exchange Rate:1.37507 (2025-05-06)

USD/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.47925 (2025-02-03)
Lowest Exchange Rate:1.34198 (2024-09-25)
Theme: GKNEWS