MENU

USD/CAD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v Canadian Dollar Data

Latest USD/CAD Exchange Rate: 1.2769 Set Alert Set Alert
Bid: 1.2762
Ask: 1.2776
Market Status: Live
Percent Change: +0.0549%
Today’s Open (00:01 GMT): 1.2762
Today’s High: 1.2762
Today’s Low: 1.2762
Previous day’s Close (23:59 GMT): 1.2762
Current Week High: 1.27726
Current Week Low: 1.26013
Current Month High: 1.27726
Current Month Low: 1.24626

40 pips


USD/CAD Live Chart and Data

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s USD To CAD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.2769
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.26814
Price Change Five Day: 0.00757
Percent Change Five Day: +0.6%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.263
Price Change Twenty Day: -0.00452
Percent Change Twenty Day: -0.35%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.25919
Price Change Fifty Day: 0.0329
Percent Change Fifty Day: +2.65%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.23996
Price Change One Hundred Day: 0.04957
Percent Change One Hundred Day: +4.04%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.25192
Price Change Two Hundred Day: -0.00506
Percent Change Two Hundred Day: -0.39%

USD into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 164411
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 157850
Average Daily Volume Traded 20 Days: 146929
Average Daily Volume Traded 50 Days: 151724
Average Daily Volume Traded 100 Days: 142319
Average Daily Volume Traded 200 Days: 141381
Average Daily Volume Traded Year-to-Date: 143208

USD/CAD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.29479 (2021-08-20)
Lowest Exchange Rate: 1.24836 (2021-09-03)

USD/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.29479 (2021-08-20)
Lowest Exchange Rate: 1.2252 (2021-06-23)

USD/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.29479 (2021-08-20)
Lowest Exchange Rate: 1.2007 (2021-06-01)

USD/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.34199 (2020-09-30)
Lowest Exchange Rate: 1.2007 (2021-06-01)