MENU

USD/CAD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v Canadian Dollar Data

Transfer Money Now Exclusive online offer with a market-beating rate

Latest USD/CAD Exchange Rate: 1.3136
Bid: 1.3133
Ask: 1.3138
Market Status: Live
Percent Change: -0.4962%
Today’s Open (00:01 GMT): 1.3204
Today’s High: 1.3211
Today’s Low: 1.3129
Previous day’s Close (23:59 GMT): 1.3201
Current Week High: 1.3245
Current Week Low: 1.3129
Current Month High: 1.33473
Current Month Low: 1.3129

USD/CAD Live Chart and Data

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Daily Historical Rate Ranges

Loading

How Does Today’s USD To CAD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.3136
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.31797
Price Change Five Day: -0.00627
Percent Change Five Day: -0.48%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.32525
Price Change Twenty Day: -0.01247
Percent Change Twenty Day: -0.94%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.32582
Price Change Fifty Day: -0.00821
Percent Change Fifty Day: -0.62%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.32246
Price Change One Hundred Day: -0.03758
Percent Change One Hundred Day: -2.78%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.32837
Price Change Two Hundred Day: -0.01271
Percent Change Two Hundred Day: -0.96%

USD into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 5966
Today's Volume US Dollar Equivalent: 7837.47
Average Daily Volume Traded 5 Days: 100442
Average Daily Volume Traded 20 Days: 124647
Average Daily Volume Traded 50 Days: 142202
Average Daily Volume Traded 100 Days: 152883
Average Daily Volume Traded 200 Days: 134472
Average Daily Volume Traded Year-to-Date: 133642

USD/CAD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.33472 (2019-10-03)
Lowest Exchange Rate: 1.31303 (2019-10-17)

USD/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.33819 (2019-09-03)
Lowest Exchange Rate: 1.30137 (2019-07-19)

USD/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.35646 (2019-05-31)
Lowest Exchange Rate: 1.30137 (2019-07-19)

USD/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.36633 (2018-12-31)
Lowest Exchange Rate: 1.29696 (2018-10-24)