MENU

USD/CAD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v Canadian Dollar Data

Transfer Money Now: Get 3-5% more FX than offer at the bank

Latest USD/CAD Exchange Rate: 1.3121
Bid: 1.312
Ask: 1.3123
Market Status: Live
Percent Change: -0.5235%
Today’s Open (00:01 GMT): 1.319
Today’s High: 1.3203
Today’s Low: 1.3103
Previous day’s Close (23:59 GMT): 1.319
Current Week High: 1.3203
Current Week Low: 1.3103
Current Month High: 1.33404
Current Month Low: 1.3098

Protect Your International payments Budget

Lock in today's rate for future use
Secure today's rate for use in coming months, thereby protecting your international payments budget

Book an ideal rate or set a floor automatically
Learn how to automatically book your ideal exchange rate, or your bare-minimum rate to protect your budget.


Financial markets trader

Goldman Sachs, UBS, Credit Suisse, JP Morgan give their views on the Dollar on a 'Blue Wave' outcome.

Get the no-obligation guide now.


USD/CAD Live Chart and Data

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s USD To CAD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.3121
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.31679
Price Change Five Day: -0.00219
Percent Change Five Day: -0.17%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.32385
Price Change Twenty Day: -0.02675
Percent Change Twenty Day: -2%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.32013
Price Change Fifty Day: -0.0128
Percent Change Fifty Day: -0.97%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.33462
Price Change One Hundred Day: -0.03757
Percent Change One Hundred Day: -2.78%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.35379
Price Change Two Hundred Day: 0.00764
Percent Change Two Hundred Day: +0.59%

USD into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 6500
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 144493
Average Daily Volume Traded 20 Days: 158394
Average Daily Volume Traded 50 Days: 175916
Average Daily Volume Traded 100 Days: 188298
Average Daily Volume Traded 200 Days: 194138
Average Daily Volume Traded Year-to-Date: 191369

USD/CAD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.34199 (2020-09-30)
Lowest Exchange Rate: 1.30987 (2020-10-13)

USD/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.34826 (2020-07-22)
Lowest Exchange Rate: 1.29939 (2020-09-01)

USD/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.42369 (2020-04-22)
Lowest Exchange Rate: 1.29939 (2020-09-01)

USD/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.46665 (2020-03-19)
Lowest Exchange Rate: 1.29513 (2019-12-31)