MENU

USD/CAD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v Canadian Dollar Data

Transfer Money Now Exclusive online offer with a market-beating rate

Latest USD/CAD Exchange Rate: 1.4023
Bid: 1.402
Ask: 1.4025
Market Status: Settled
Percent Change: +0.0178%
Today’s Open (00:01 GMT): 1.402
Today’s High: 1.402
Today’s Low: 1.402
Previous day’s Close (23:59 GMT): 1.402
Current Week High: 1.45567
Current Week Low: 1.37432
Current Month High: 1.46665
Current Month Low: 1.3288

USD/CAD Live Chart and Data

Banner Time to move your money? The Global Reach Best Exchange Rate Guarantee offers you competitive rates and maximises your currency transfer. Global Reach can offer great rates, tailored transfers, and market insight to help you choose the best times for you to trade. Speaking to a currency specialist helps you to capitalise on positive market shifts and make the most of your money. Find out more here.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s USD To CAD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.4023
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.42256
Price Change Five Day: -0.03602
Percent Change Five Day: -2.51%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.39257
Price Change Twenty Day: 0.05802
Percent Change Twenty Day: +4.33%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.35104
Price Change Fifty Day: 0.09285
Percent Change Fifty Day: +7.12%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.33377
Price Change One Hundred Day: 0.08144
Percent Change One Hundred Day: +6.19%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.32661
Price Change Two Hundred Day: 0.05932
Percent Change Two Hundred Day: +4.43%

USD into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 298
Today's Volume US Dollar Equivalent: 223620.918
Average Daily Volume Traded 5 Days: 311854
Average Daily Volume Traded 20 Days: 277756
Average Daily Volume Traded 50 Days: 186884
Average Daily Volume Traded 100 Days: 154241
Average Daily Volume Traded 200 Days: 146532
Average Daily Volume Traded Year-to-Date: 177369

USD/CAD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.46665 (2020-03-19)
Lowest Exchange Rate: 1.33148 (2020-03-02)

USD/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.46665 (2020-03-19)
Lowest Exchange Rate: 1.29513 (2019-12-31)

USD/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.46665 (2020-03-19)
Lowest Exchange Rate: 1.29513 (2019-12-31)

USD/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.46665 (2020-03-19)
Lowest Exchange Rate: 1.29513 (2019-12-31)