The Independent News and Data Provider

US Dollar to Canadian Dollar: Today's Live USD/CAD Exchange Rate Data, Chart, Statistics, Volumes and History

Latest USD/CAD Exchange Rate: 1.3711 Set Alert Set Alert
Bid: 1.371
Ask: 1.3712
Market Status: Live
Percent Change: +0.6168%
Today’s Open (00:01 GMT): 1.3629
Today’s High: 1.3755
Today’s Low: 1.3627
Previous day’s Close (23:59 GMT): 1.3627
Current Week High: 1.38319
Current Week Low: 1.35598
Current Month High: 1.38319
Current Month Low: 1.2875



Daily Historical Rate Ranges

Loading

How Does Today’s USD To CAD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.3711
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.36653
Price Change Five Day: 0.02322
Percent Change Five Day: +1.72%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.33121
Price Change Twenty Day: 0.05641
Percent Change Twenty Day: +4.29%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.30688
Price Change Fifty Day: 0.08519
Percent Change Fifty Day: +6.62%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.29578
Price Change One Hundred Day: 0.06727
Percent Change One Hundred Day: +5.16%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.28192
Price Change Two Hundred Day: 0.09189
Percent Change Two Hundred Day: +7.18%

USD into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 292265
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 333317
Average Daily Volume Traded 20 Days: 245779
Average Daily Volume Traded 50 Days: 197814
Average Daily Volume Traded 100 Days: 217850
Average Daily Volume Traded 200 Days: 213441
Average Daily Volume Traded Year-to-Date: 215819

USD/CAD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.38323 (2022-09-28)
Lowest Exchange Rate: 1.29534 (2022-09-13)

USD/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.38323 (2022-09-28)
Lowest Exchange Rate: 1.27277 (2022-08-11)

USD/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.38323 (2022-09-28)
Lowest Exchange Rate: 1.24025 (2022-04-05)

USD/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.38323 (2022-09-28)
Lowest Exchange Rate: 1.22881 (2021-10-21)