MENU

USD/CAD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v Canadian Dollar Data

Latest USD/CAD Exchange Rate: 1.2783
Bid: 1.278
Ask: 1.2785
Market Status: Settled
Percent Change: +0.9317%
Today’s Open (00:01 GMT): 1.2667
Today’s High: 1.278
Today’s Low: 1.2631
Previous day’s Close (23:59 GMT): 1.2665
Current Week High: 1.278
Current Week Low: 1.2535
Current Month High: 1.2914
Current Month Low: 1.2535

USD/CAD Live Chart and Data


Daily Historical Rate Ranges

Loading

How Does Today’s USD To CAD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.2783
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.26347
Price Change Five Day: 0.0155
Percent Change Five Day: +1.23%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.2734
Price Change Twenty Day: -0.01275
Percent Change Twenty Day: -0.99%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.27771
Price Change Fifty Day: 0.01643
Percent Change Fifty Day: +1.3%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.2676
Price Change One Hundred Day: -0.0131
Percent Change One Hundred Day: -1.02%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.26207
Price Change Two Hundred Day: 0.00442
Percent Change Two Hundred Day: +0.35%

USD into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 173833
Today's Volume US Dollar Equivalent: 157624.6128
Average Daily Volume Traded 5 Days: 152161
Average Daily Volume Traded 20 Days: 160851
Average Daily Volume Traded 50 Days: 182238
Average Daily Volume Traded 100 Days: 170925
Average Daily Volume Traded 200 Days: 197923
Average Daily Volume Traded Year-to-Date: 184243

USD/CAD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.30762 (2018-03-21)
Lowest Exchange Rate: 1.25272 (2018-04-17)

USD/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.31243 (2018-03-19)
Lowest Exchange Rate: 1.22508 (2018-01-31)

USD/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.31243 (2018-03-19)
Lowest Exchange Rate: 1.22508 (2018-01-31)

USD/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.37928 (2017-05-05)
Lowest Exchange Rate: 1.20612 (2017-09-08)