The Independent News and Data Provider

MENU

USD/CAD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v Canadian Dollar Data

Latest USD/CAD Exchange Rate: 1.2796 Set Alert Set Alert
Bid: 1.2793
Ask: 1.2798
Market Status: Live
Percent Change: +0.0195%
Today’s Open (00:01 GMT): 1.2793
Today’s High: 1.2793
Today’s Low: 1.2793
Previous day’s Close (23:59 GMT): 1.2793
Current Week High: 1.2799
Current Week Low: 1.26252
Current Month High: 1.2799
Current Month Low: 1.2351


USD/CAD Live Chart and Data

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s USD To CAD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.2796
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.26911
Price Change Five Day: 0.01619
Percent Change Five Day: +1.28%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.25425
Price Change Twenty Day: 0.04046
Percent Change Twenty Day: +3.27%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.25272
Price Change Fifty Day: 0.00235
Percent Change Fifty Day: +0.18%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.25595
Price Change One Hundred Day: 0.03525
Percent Change One Hundred Day: +2.83%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.24663
Price Change Two Hundred Day: 0.01736
Percent Change Two Hundred Day: +1.38%

USD into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 216674
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 181592
Average Daily Volume Traded 20 Days: 165947
Average Daily Volume Traded 50 Days: 172488
Average Daily Volume Traded 100 Days: 162106
Average Daily Volume Traded 200 Days: 149487
Average Daily Volume Traded Year-to-Date: 149438

USD/CAD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.27985 (2021-11-26)
Lowest Exchange Rate: 1.23008 (2021-10-27)

USD/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.28954 (2021-09-20)
Lowest Exchange Rate: 1.22881 (2021-10-21)

USD/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.29479 (2021-08-20)
Lowest Exchange Rate: 1.2007 (2021-06-01)

USD/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.30244 (2020-11-27)
Lowest Exchange Rate: 1.2007 (2021-06-01)