MENU

USD/CAD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v Canadian Dollar Data

Transfer Money Now: Get 3-5% more FX than offer at the bank

Latest USD/CAD Exchange Rate: 1.2699
Bid: 1.2699
Ask: 1.27
Market Status: Live
Percent Change: -0.1922%
Today’s Open (00:01 GMT): 1.2724
Today’s High: 1.2726
Today’s Low: 1.2685
Previous day’s Close (23:59 GMT): 1.2724
Current Week High: 1.2726
Current Week Low: 1.2685
Current Month High: 1.28349
Current Month Low: 1.23499

60 pips


USD/CAD Live Chart and Data

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s USD To CAD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.2699
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.26783
Price Change Five Day: -0.0061
Percent Change Five Day: -0.48%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.27149
Price Change Twenty Day: -0.0177
Percent Change Twenty Day: -1.38%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.28305
Price Change Fifty Day: -0.04498
Percent Change Fifty Day: -3.42%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.30146
Price Change One Hundred Day: -0.04347
Percent Change One Hundred Day: -3.31%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.33048
Price Change Two Hundred Day: -0.13909
Percent Change Two Hundred Day: -9.88%

USD into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 31390
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 107896
Average Daily Volume Traded 20 Days: 135167
Average Daily Volume Traded 50 Days: 126340
Average Daily Volume Traded 100 Days: 150880
Average Daily Volume Traded 200 Days: 175617
Average Daily Volume Traded Year-to-Date: 142637

USD/CAD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.28752 (2020-12-28)
Lowest Exchange Rate: 1.25903 (2021-01-21)

USD/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.33892 (2020-10-29)
Lowest Exchange Rate: 1.25903 (2021-01-21)

USD/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.3459 (2020-07-30)
Lowest Exchange Rate: 1.25903 (2021-01-21)

USD/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.46665 (2020-03-19)
Lowest Exchange Rate: 1.25903 (2021-01-21)

Advertisement Data Slot Mobile

350 250 banner