USD/CAD Exchange Rate (US Dollar to Canadian Dollar)

Live USD/CAD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 1.3662 CAD ▼ -0.1000%
High 1.3695
Low 1.3662
Open 1.3670
Prev. Close 1.3677
Source: Barchart.com · 15-min delay
One Week
+0.27%
1.3695 H · 1.3662 L
One Month
-0.94%
1.3710 H · 1.3551 L
One Year
-0.85%
1.3967 H · 1.3483 L
Best Transfer Rate
1.3614
Compare rates →
USD/CAD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 1.3662 CAD  ·  Compare specialist providers →
🔔
Set a USD/CAD Rate Alert

We'll email you when the US Dollar to Canadian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 11 May 2026

What's Driving USD/CAD Today

The US Dollar to Canadian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/CAD rate.

This commentary is updated each trading day. For the latest analysis visit the USD/CAD News Hub →
USD/CAD Forward Forecasts
One Week1.3672
One Month1.3659
Three Months1.3625
Six Months1.3579
One Year1.3506
Forward-point forecasts based on market pricing. Not investment advice. For bank and analyst consensus, see the USD/CAD Forecast page.
See the full USD/CAD forecast →
Latest USD/CAD News More news →
1h ago Pound-Dollar To Maintain Upside Bias This Week
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
6 May GBP/USD Lifted by Reports Iran & U.S. Close to Agreement on Ending War
5 May Pound-Dollar Capped at 1.36 as Hormuz Tensions Rise Again
1 May Pound-Dollar Reaches Two-month Highs in Wake of Japan Intervention
More USD/CAD news →
Daily US Dollar to Canadian Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Mon 11 May1.36701.36621.36951.36621.3666
Fri 8 May1.36651.36771.37101.36431.3671
Thu 7 May1.36341.36651.36661.36201.3650
Wed 6 May1.36201.36341.36421.35781.3627
Tue 5 May1.36251.36201.36301.36051.3622
Mon 4 May1.35901.36251.36261.35811.3608
Fri 1 May1.35821.35891.35931.35511.3585
Thu 30 Apr1.36851.35821.36911.35801.3634
Wed 29 Apr1.36821.36851.37111.36681.3684
Tue 28 Apr1.36271.36821.36921.36131.3655
Mon 27 Apr1.36801.36271.36821.35981.3654
Fri 24 Apr1.37011.36701.37151.36631.3685
Thu 23 Apr1.36721.37001.37141.36601.3686
Wed 22 Apr1.36631.36721.36751.36441.3667
Tue 21 Apr1.36451.36631.36771.36321.3654
Mon 20 Apr1.36901.36451.37101.36351.3667
Fri 17 Apr1.37041.36921.37081.36501.3698
Thu 16 Apr1.37421.37041.37421.36951.3723
Wed 15 Apr1.37671.37421.37881.37271.3754
Tue 14 Apr1.37921.37671.37961.37311.3780
Mon 13 Apr1.38581.37921.38781.37861.3825
Fri 10 Apr1.38161.38411.38441.37991.3828
Thu 9 Apr1.38461.38161.38611.38051.3831
Wed 8 Apr1.38861.38461.38991.38241.3866
Tue 7 Apr1.39111.38861.39301.38851.3898
Mon 6 Apr1.39391.39111.39481.39031.3925
Fri 3 Apr1.39211.39471.39501.39161.3934
Thu 2 Apr1.38751.39211.39341.38701.3898
Wed 1 Apr1.39151.38751.39191.38721.3895
Tue 31 Mar1.39251.39151.39671.39061.3920
Mon 30 Mar1.38671.39251.39451.38671.3896
Fri 27 Mar1.38611.38931.38961.38461.3877
Thu 26 Mar1.38121.38611.38661.38051.3836
Wed 25 Mar1.37641.38121.38201.37501.3788
Tue 24 Mar1.37261.37641.37861.37201.3745
Mon 23 Mar1.37191.37261.37551.36701.3723
Fri 20 Mar1.37391.37241.37481.37001.3731
Thu 19 Mar1.37321.37391.37481.37051.3736
Wed 18 Mar1.36911.37321.37381.36871.3711
Tue 17 Mar1.36861.36901.37221.36811.3688
Mon 16 Mar1.37181.36861.37291.36531.3702
Fri 13 Mar1.36411.37171.37421.36211.3679
Thu 12 Mar1.35931.36421.36431.35771.3617
Wed 11 Mar1.35801.35931.36051.35551.3587
Tue 10 Mar1.35881.35801.36021.35421.3584
Mon 9 Mar1.36021.35881.36071.35261.3595
Fri 6 Mar1.36751.35671.36821.35641.3621
Thu 5 Mar1.36441.36751.37161.36161.3659
Wed 4 Mar1.36791.36441.37001.36271.3661
Tue 3 Mar1.36761.36791.37531.36531.3677
Mon 2 Mar1.36461.36761.37191.36381.3661
Fri 27 Feb1.36821.36431.36861.36251.3662
Thu 26 Feb1.36751.36821.37121.36591.3679
Wed 25 Feb1.36991.36751.37071.36731.3687
Tue 24 Feb1.36971.36991.37251.36921.3698
Mon 23 Feb1.36741.36971.37041.36491.3685
Fri 20 Feb1.36811.36821.37111.36691.3681
Thu 19 Feb1.36961.36811.37151.36691.3689
Wed 18 Feb1.36361.36961.37001.36331.3666
Tue 17 Feb1.36371.36361.36931.36321.3637
Mon 16 Feb1.36101.36371.36391.36041.3624
Fri 13 Feb1.36101.36181.36381.35941.3614
Thu 12 Feb1.35771.36101.36361.35561.3593
Wed 11 Feb1.35521.35771.36191.35041.3564
Tue 10 Feb1.35571.35521.35761.35241.3555
Mon 9 Feb1.36731.35571.36751.35531.3615
Fri 6 Feb1.37111.36781.37241.36251.3695
Thu 5 Feb1.36641.37111.37111.36551.3688
Wed 4 Feb1.36431.36641.36841.36291.3653
Tue 3 Feb1.36821.36421.36861.36331.3662
Mon 2 Feb1.36061.36821.37031.36051.3644
Fri 30 Jan1.34901.36181.36241.34831.3554
Thu 29 Jan1.35591.34901.35771.34851.3524
Wed 28 Jan1.35761.35591.36151.35361.3567
Tue 27 Jan1.37091.35761.37391.35591.3642
Mon 26 Jan1.36991.37091.37201.36721.3704
Fri 23 Jan1.37861.37011.38001.36941.3743
Thu 22 Jan1.38341.37861.38451.37831.3810
Wed 21 Jan1.38371.38341.38431.37871.3835
Tue 20 Jan1.38701.38371.38791.38151.3854
Mon 19 Jan1.39121.38701.39171.38601.3891
Fri 16 Jan1.38921.39161.39291.38851.3904
Thu 15 Jan1.38831.38921.39201.38791.3888
Wed 14 Jan1.38931.38831.38981.38671.3888
Tue 13 Jan1.38801.38931.38981.38561.3886
Mon 12 Jan1.39151.38801.39181.38671.3897
Fri 9 Jan1.38661.39141.39201.38621.3890
Thu 8 Jan1.38621.38661.38881.38531.3864
Wed 7 Jan1.38141.38621.38621.37901.3838
Tue 6 Jan1.37731.38141.38161.37521.3794
Mon 5 Jan1.37451.37731.38161.37361.3759
Fri 2 Jan1.37251.37331.37481.37011.3729
Thu 1 Jan1.37251.37251.37251.37251.3725
USD/CAD Historical Data
Long-term USD/CAD historical data
Daily closing rates going back decades: full historical archive
→
Bank of England USD/CAD historical data
Official BoE spot rates, published each trading day
→