MENU

1 USD = 1.4023 CAD

1 CAD to USD = 0.7131

Provider Indicative Rate Service Notes Action

Live Market Rate

1.4023
Horizon Currency 1.3953 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.3897 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.3897 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.3630 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3532 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.3813 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CAD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Canadian Dollar (CAD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CAD

Convert USD:
To CAD:
1
1.4023
10
14.0230
50
70.1150
100
140.2300
500
701.1500
1,000
1,402.3000
Convert USD:
To CAD:
2,500
3,505.7500
5,000
7,011.5000
7,500
10,517.2500
10,000
14,023.0000
50,000
70,115.0000
1,00,000
140,230.0000

Exchange Rate History for USD To CAD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.3002

Close: 1.2975

Mid: 1.2932

2

Open: 1.2974

Close: 1.2982

Mid: 1.2988

3

Open: 1.2984

Close: 1.2971

Mid: 1.2983

4

Open: 1.2971

Close: 1.2971

Mid: 1.2971

5

Open: 1.2971

Close: 1.2989

Mid: 1.2981

6

Open: 1.2988

Close: 1.2964

Mid: 1.2977

7

Open: 1.2964

Close: 1.3003

Mid: 1.2993

8

Open: 1.3001

Close: 1.3036

Mid: 1.3010

9

Open: 1.3036

Close: 1.3063

Mid: 1.3065

10

Open: 1.3062

Close: 1.3051

Mid: 1.3052

11

Open: 1.3051

Close: 1.3051

Mid: 1.3051

12

Open: 1.3051

Close: 1.3066

Mid: 1.3057

13

Open: 1.3067

Close: 1.3056

Mid: 1.3050

14

Open: 1.3056

Close: 1.3067

Mid: 1.3062

15

Open: 1.3066

Close: 1.3040

Mid: 1.3056

16

Open: 1.3040

Close: 1.3041

Mid: 1.3043

17

Open: 1.3041

Close: 1.3067

Mid: 1.3053

18

Open: 1.3067

Close: 1.3067

Mid: 1.3067

19

Open: 1.3067

Close: 1.3064

Mid: 1.3062

20

Open: 1.3064

Close: 1.3045

Mid: 1.3056

21

Open: 1.3044

Close: 1.3074

Mid: 1.3061

22

Open: 1.3074

Close: 1.3141

Mid: 1.3094

23

Open: 1.3142

Close: 1.3130

Mid: 1.3146

24

Open: 1.3128

Close: 1.3145

Mid: 1.3136

25

Open: 1.3145

Close: 1.3145

Mid: 1.3145

26

Open: 1.3145

Close: 1.3162

Mid: 1.3153

27

Open: 1.3161

Close: 1.3188

Mid: 1.3172

28

Open: 1.3188

Close: 1.3163

Mid: 1.3179

29

Open: 1.3162

Close: 1.3198

Mid: 1.3182

30

Open: 1.3197

Close: 1.3211

Mid: 1.3207

31

Open: 1.3212

Close: 1.3234

Mid: 1.3223

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.3234

Close: 1.3234

Mid: 1.3234

2

Open: 1.3234

Close: 1.3241

Mid: 1.3237

3

Open: 1.3242

Close: 1.3292

Mid: 1.3266

4

Open: 1.3294

Close: 1.3284

Mid: 1.3282

5

Open: 1.3282

Close: 1.3286

Mid: 1.3282

6

Open: 1.3286

Close: 1.3285

Mid: 1.3288

7

Open: 1.3286

Close: 1.3307

Mid: 1.3300

8

Open: 1.3307

Close: 1.3307

Mid: 1.3307

9

Open: 1.3307

Close: 1.3311

Mid: 1.3302

10

Open: 1.3312

Close: 1.3315

Mid: 1.3308

11

Open: 1.3316

Close: 1.3290

Mid: 1.3297

12

Open: 1.3291

Close: 1.3254

Mid: 1.3266

13

Open: 1.3257

Close: 1.3265

Mid: 1.3254

14

Open: 1.3265

Close: 1.3247

Mid: 1.3251

15

Open: 1.3257

Close: 1.3247

Mid: 1.3255

16

Open: 1.3247

Close: 1.3245

Mid: 1.3247

17

Open: 1.3245

Close: 1.3237

Mid: 1.3236

18

Open: 1.3237

Close: 1.3254

Mid: 1.3256

19

Open: 1.3253

Close: 1.3221

Mid: 1.3228

20

Open: 1.3221

Close: 1.3260

Mid: 1.3239

21

Open: 1.3260

Close: 1.3220

Mid: 1.3234

22

Open: 1.3220

Close: 1.3220

Mid: 1.3220

23

Open: 1.3220

Close: 1.3253

Mid: 1.3239

24

Open: 1.3253

Close: 1.3288

Mid: 1.3277

25

Open: 1.3288

Close: 1.3280

Mid: 1.3286

26

Open: 1.3280

Close: 1.3345

Mid: 1.3308

27

Open: 1.3344

Close: 1.3387

Mid: 1.3354

28

Open: 1.3388

Close: 1.3359

Mid: 1.3411

29

Open: 1.3359

Close: 1.3359

Mid: 1.3359

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.3359

Close: 1.3406

Mid: 1.3398

2

Open: 1.3405

Close: 1.3325

Mid: 1.3351

3

Open: 1.3325

Close: 1.3377

Mid: 1.3355

4

Open: 1.3376

Close: 1.3385

Mid: 1.3379

5

Open: 1.3386

Close: 1.3394

Mid: 1.3412

6

Open: 1.3389

Close: 1.3427

Mid: 1.3406

7

Open: 1.3427

Close: 1.3425

Mid: 1.3426

8

Open: 1.3425

Close: 1.3624

Mid: 1.3526

9

Open: 1.3622

Close: 1.3656

Mid: 1.3635

10

Open: 1.3661

Close: 1.3731

Mid: 1.3702

11

Open: 1.3730

Close: 1.3772

Mid: 1.3738

12

Open: 1.3772

Close: 1.3943

Mid: 1.3834

13

Open: 1.3942

Close: 1.3839

Mid: 1.3880

14

Open: 1.3839

Close: 1.3839

Mid: 1.3839

15

Open: 1.3839

Close: 1.3792

Mid: 1.3811

16

Open: 1.3788

Close: 1.4011

Mid: 1.3903

17

Open: 1.4011

Close: 1.4240

Mid: 1.4140

18

Open: 1.4240

Close: 1.4458

Mid: 1.4407

19

Open: 1.4478

Close: 1.4500

Mid: 1.4543

20

Open: 1.4500

Close: 1.4364

Mid: 1.4339

21

Open: 1.4364

Close: 1.4364

Mid: 1.4364

22

Open: 1.4360

Close: 1.4456

Mid: 1.4419

23

Open: 1.4464

Close: 1.4477

Mid: 1.4445

24

Open: 1.4479

Close: 1.4439

Mid: 1.4452

25

Open: 1.4439

Close: 1.4218

Mid: 1.4319

26

Open: 1.4219

Close: 1.4039

Mid: 1.4143

27

Open: 1.4042

Close: 1.4020

Mid: 1.3948

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/CAD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Rate Volatile after Prime Minister Boris Johnson Says …

The Pound-to-Dollar slumped on Friday, unwinding earlier whopping gains, after Prime Minister Boris Johnson said...

Dollar Slumps 1.0% against Pound Sterling in Wake of U.S. Unemployment…

A new record was set today when it was reported 3.2 million Americans applied for...

U.S. Dollar Today: All Eyes on Jobless Claims

It's a big day for the Dollar as market attention fixes on the release of...

U.S. Dollar Reels as $2 Trillion Virus Aid Encourages Reversal of Grea…

The Dollar was left reeling on Wednesday as the promise of a $2 trillion virus-related...

Dollar Downturn Looms as Fed Blocks Path Higher and Epidemic Curve Ste…

The Dollar weakened amid a recovery of risk appetite Tuesday although it could now be...

Publications from the US Federal Reserve

Fiscal Policy and COVID-19: Insights from a Quantitative Model

Unemployment insurance may be the most effective way to help households right now.

Fight the Pandemic, Save the Economy: Lessons from the 1918 Flu

The COVID-19 outbreak has sparked urgent questions about the impact of pandemics, and associated countermeasures...

An SEIR Infectious Disease Model with Testing and Conditional Quaranti…

We extend the baseline Susceptible-Exposed-Infectious-Recovered (SEIR) infectious disease epidemiology model to understand the role of...

Credit Market Frictions, Business Cycles, and Monetary Policy: The Res…

Charles Carlstrom and Timothy Fuerst were prolific and prominent research economists who, until their untimely...

COVID-19’s Shock on Firms’ Liquidity and Bankruptcy: Evidence from the…

As the pandemic continues, financially vulnerable firms might be at greater risk of closing.