Best U.S. Dollar / Canadian Dollar Exchange Rate Today: 1.3426
Search for the best canadian dollar rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 USD = 1.3426 CAD (-0.18% )
Inverted: 1 CAD = 0.7448 USD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
1.3426 | 0 | 1.3292 |
![]() |
||
![]() |
1.3372 (indicative) |
0 | 1.3372 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
![]() |
1.3332 (indicative) |
0 | 1.3332 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
1.3305 | 0 | 1.3305 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
1.3050 (upper range) |
Variable | 1.3050 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
1.2956 (lower range) |
Variable | 1.2956 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
1.2822 | 0 | 1.2822 | International Payments and Transfers | ||
Airport Pickup ![]() |
1.3225 | 0 | 1.3225 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Ranking Snapshot

Horizon Currency
payments

Wise
payments

Revolut
payments, cash

Global Reach
payments

Travel FX
holiday cash

Covent Garden FX
holiday cash

Moneycorp
payments

Tesco
cash

Post Office
cash

HSBC
representative of high street bank rates

About the rankings
USD/CAD Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.3551 Close: 1.3574 Mid: 1.3550 | 3 Open: 1.3574 Close: 1.3671 Mid: 1.3604 | 4 Open: 1.3670 Close: 1.3478 Mid: 1.3578 | 5 Open: 1.3479 Close: 1.3571 Mid: 1.3533 | 6 Open: 1.3571 Close: 1.3445 Mid: 1.3549 | 7 |
8 | 9 Open: 1.3444 Close: 1.3390 Mid: 1.3402 | 10 Open: 1.3390 Close: 1.3427 Mid: 1.3411 | 11 Open: 1.3427 Close: 1.3426 Mid: 1.3425 | 12 Open: 1.3426 Close: 1.3366 Mid: 1.3402 | 13 Open: 1.3366 Close: 1.3396 Mid: 1.3381 | 14 |
15 | 16 Open: 1.3393 Close: 1.3410 Mid: 1.3386 | 17 Open: 1.3408 Close: 1.3390 Mid: 1.3403 | 18 Open: 1.3390 Close: 1.3492 Mid: 1.3426 | 19 Open: 1.3492 Close: 1.3466 Mid: 1.3484 | 20 Open: 1.3465 Close: 1.3381 Mid: 1.3436 | 21 |
22 | 23 Open: 1.3389 Close: 1.3368 Mid: 1.3380 | 24 Open: 1.3368 Close: 1.3369 Mid: 1.3380 | 25 Open: 1.3369 Close: 1.3392 Mid: 1.3384 | 26 Open: 1.3391 Close: 1.3322 Mid: 1.3356 | 27 Open: 1.3322 Close: 1.3311 Mid: 1.3324 | 28 |
29 | 30 Open: 1.3317 Close: 1.3386 Mid: 1.3345 | 31 Open: 1.3386 Close: 1.3307 Mid: 1.3385 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3307 Close: 1.3291 Mid: 1.3322 | 2 Open: 1.3291 Close: 1.3316 Mid: 1.3305 | 3 Open: 1.3316 Close: 1.3398 Mid: 1.3369 | 4 | |||
5 | 6 Open: 1.3409 Close: 1.3447 Mid: 1.3436 | 7 Open: 1.3446 Close: 1.3400 Mid: 1.3425 | 8 Open: 1.3400 Close: 1.3447 Mid: 1.3406 | 9 Open: 1.3447 Close: 1.3456 Mid: 1.3418 | 10 Open: 1.3455 Close: 1.3344 Mid: 1.3405 | 11 |
12 | 13 Open: 1.3362 Close: 1.3332 Mid: 1.3353 | 14 Open: 1.3332 Close: 1.3337 Mid: 1.3333 | 15 Open: 1.3337 Close: 1.3394 Mid: 1.3387 | 16 Open: 1.3394 Close: 1.3458 Mid: 1.3418 | 17 Open: 1.3458 Close: 1.3474 Mid: 1.3494 | 18 |
19 | 20 Open: 1.3473 Close: 1.3453 Mid: 1.3468 | 21 Open: 1.3453 Close: 1.3536 Mid: 1.3496 | 22 Open: 1.3537 Close: 1.3551 Mid: 1.3542 | 23 Open: 1.3552 Close: 1.3549 Mid: 1.3549 | 24 Open: 1.3549 Close: 1.3610 Mid: 1.3596 | 25 |
26 | 27 Open: 1.3614 Close: 1.3576 Mid: 1.3579 | 28 Open: 1.3576 Close: 1.3647 Mid: 1.3605 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3647 Close: 1.3593 Mid: 1.3622 | 2 Open: 1.3594 Close: 1.3596 Mid: 1.3612 | 3 Open: 1.3596 Close: 1.3598 Mid: 1.3600 | 4 | |||
5 | 6 Open: 1.3601 Close: 1.3613 Mid: 1.3606 | 7 Open: 1.3613 Close: 1.3754 Mid: 1.3681 | 8 Open: 1.3754 Close: 1.3805 Mid: 1.3780 | 9 Open: 1.3805 Close: 1.3828 Mid: 1.3795 | 10 Open: 1.3828 Close: 1.3840 Mid: 1.3812 | 11 |
12 | 13 Open: 1.3805 Close: 1.3731 Mid: 1.3747 | 14 Open: 1.3731 Close: 1.3686 Mid: 1.3701 | 15 Open: 1.3686 Close: 1.3768 Mid: 1.3737 | 16 Open: 1.3768 Close: 1.3721 Mid: 1.3751 | 17 Open: 1.3722 Close: 1.3729 Mid: 1.3726 | 18 |
19 | 20 Open: 1.3713 Close: 1.3665 Mid: 1.3700 | 21 Open: 1.3665 Close: 1.3713 Mid: 1.3691 | 22 Open: 1.3713 Close: 1.3731 Mid: 1.3701 | 23 Open: 1.3731 Close: 1.3715 Mid: 1.3683 | 24 Open: 1.3715 Close: 1.3746 Mid: 1.3757 | 25 |
26 | 27 Open: 1.3740 Close: 1.3661 Mid: 1.3698 | 28 Open: 1.3661 Close: 1.3600 Mid: 1.3644 | 29 Open: 1.3601 Close: 1.3558 Mid: 1.3587 | 30 Open: 1.3559 Close: 1.3523 Mid: 1.3549 | 31 Open: 1.3523 Close: 1.3518 Mid: 1.3536 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.3499 Close: 1.3436 Mid: 1.3474 | 4 Open: 1.3437 Close: 1.3445 Mid: 1.3437 | 5 Open: 1.3445 Close: 1.3458 Mid: 1.3455 | 6 Open: 1.3458 Close: 1.3493 Mid: 1.3477 | 7 Open: 1.3493 Close: 1.3525 Mid: 1.3508 | 8 |
9 | 10 Open: 1.3510 Close: 1.3510 Mid: 1.3519 | 11 Open: 1.3510 Close: 1.3466 Mid: 1.3489 | 12 Open: 1.3466 Close: 1.3442 Mid: 1.3459 | 13 Open: 1.3442 Close: 1.3339 Mid: 1.3391 | 14 Open: 1.3339 Close: 1.3310 Mid: 1.3349 | 15 |
16 | 17 Open: 1.3370 Close: 1.3394 Mid: 1.3382 | 18 Open: 1.3394 Close: 1.3389 Mid: 1.3380 | 19 Open: 1.3389 Close: 1.3460 Mid: 1.3426 | 20 Open: 1.3460 Close: 1.3478 Mid: 1.3469 | 21 Open: 1.3478 Close: 1.3540 Mid: 1.3518 | 22 |
23 | 24 Open: 1.3528 Close: 1.3541 Mid: 1.3545 | 25 Open: 1.3541 Close: 1.3627 Mid: 1.3586 | 26 Open: 1.3628 Close: 1.3636 Mid: 1.3625 | 27 Open: 1.3636 Close: 1.3592 Mid: 1.3617 | 28 Open: 1.3592 Close: 1.3546 Mid: 1.3602 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3542 Close: 1.3543 Mid: 1.3557 | 2 Open: 1.3543 Close: 1.3626 Mid: 1.3583 | 3 Open: 1.3626 Close: 1.3615 Mid: 1.3611 | 4 Open: 1.3615 Close: 1.3539 Mid: 1.3576 | 5 Open: 1.3538 Close: 1.3376 Mid: 1.3457 | 6 | |
7 | 8 Open: 1.3387 Close: 1.3373 Mid: 1.3351 | 9 Open: 1.3374 Close: 1.3384 Mid: 1.3386 | 10 Open: 1.3384 Close: 1.3371 Mid: 1.3375 | 11 Open: 1.3371 Close: 1.3491 Mid: 1.3430 | 12 Open: 1.3491 Close: 1.3547 Mid: 1.3523 | 13 |
14 | 15 Open: 1.3552 Close: 1.3467 Mid: 1.3514 | 16 Open: 1.3467 Close: 1.3479 Mid: 1.3449 | 17 Open: 1.3480 Close: 1.3455 Mid: 1.3487 | 18 Open: 1.3454 Close: 1.3503 Mid: 1.3488 | 19 Open: 1.3503 Close: 1.3522 Mid: 1.3496 | 20 |
21 | 22 Open: 1.3506 Close: 1.3506 Mid: 1.3502 | 23 Open: 1.3506 Close: 1.3504 Mid: 1.3517 | 24 Open: 1.3504 Close: 1.3595 Mid: 1.3551 | 25 Open: 1.3595 Close: 1.3641 Mid: 1.3616 | 26 Open: 1.3641 Close: 1.3616 Mid: 1.3628 | 27 |
28 | 29 Open: 1.3605 Close: 1.3591 Mid: 1.3603 | 30 Open: 1.3591 Close: 1.3602 Mid: 1.3591 | 31 Open: 1.3602 Close: 1.3574 Mid: 1.3611 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3574 Close: 1.3449 Mid: 1.3511 | 2 Open: 1.3449 Close: 1.3426 Mid: 1.3429 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Dollar Setback Can Extend on 'Confusing' Jobs Report
June 02, 2023

British Pound Favoured by Strategists at UBS
June 02, 2023