MENU

1 USD = 1.2606 CAD

1 CAD to USD = 0.7933

Provider Indicative Rate Service Notes Action

Live Market Rate

1.2606 Set Alert Set Alert
Horizon Currency 1.2537 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2518 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2253 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.2165 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.2493 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.2417 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CAD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Canadian Dollar (CAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CAD

Convert USD:
To CAD:
1
1.2606
10
12.6060
50
63.0300
100
126.0600
500
630.3000
1,000
1,260.6000
Convert USD:
To CAD:
2,500
3,151.5000
5,000
6,303.0000
7,500
9,454.5000
10,000
12,606.0000
50,000
63,030.0000
1,00,000
126,060.0000

Exchange Rate History for USD To CAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.2350

Close: 1.2737

Mid: 1.2545

2

Open: 1.2737

Close: 1.2737

Mid: 1.2737

3

Open: 1.2737

Close: 1.2723

Mid: 1.2723

4

Open: 1.2723

Close: 1.2782

Mid: 1.2730

5

Open: 1.2781

Close: 1.2676

Mid: 1.2722

6

Open: 1.2676

Close: 1.2665

Mid: 1.2677

7

Open: 1.2667

Close: 1.2683

Mid: 1.2699

8

Open: 1.2685

Close: 1.2683

Mid: 1.2701

9

Open: 1.2683

Close: 1.2683

Mid: 1.2683

10

Open: 1.2683

Close: 1.2731

Mid: 1.2704

11

Open: 1.2725

Close: 1.2773

Mid: 1.2777

12

Open: 1.2773

Close: 1.2707

Mid: 1.2747

13

Open: 1.2709

Close: 1.2695

Mid: 1.2712

14

Open: 1.2697

Close: 1.2647

Mid: 1.2663

15

Open: 1.2648

Close: 1.2627

Mid: 1.2696

16

Open: 1.2627

Close: 1.2727

Mid: 1.2677

17

Open: 1.2727

Close: 1.2766

Mid: 1.2745

18

Open: 1.2768

Close: 1.2747

Mid: 1.2768

19

Open: 1.2747

Close: 1.2723

Mid: 1.2740

20

Open: 1.2721

Close: 1.2626

Mid: 1.2669

21

Open: 1.2630

Close: 1.2649

Mid: 1.2620

22

Open: 1.2648

Close: 1.2665

Mid: 1.2689

23

Open: 1.2665

Close: 1.2665

Mid: 1.2665

24

Open: 1.2716

Close: 1.2724

Mid: 1.2720

25

Open: 1.2724

Close: 1.2737

Mid: 1.2732

26

Open: 1.2738

Close: 1.2693

Mid: 1.2733

27

Open: 1.2692

Close: 1.2816

Mid: 1.2754

28

Open: 1.2817

Close: 1.2832

Mid: 1.2834

29

Open: 1.2829

Close: 1.2776

Mid: 1.2806

30

Open: 1.2776

Close: 1.2776

Mid: 1.2777

31

Open: 1.2776

Close: 1.2803

Mid: 1.2797

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.2801

Close: 1.2847

Mid: 1.2812

2

Open: 1.2848

Close: 1.2785

Mid: 1.2823

3

Open: 1.2786

Close: 1.2783

Mid: 1.2786

4

Open: 1.2785

Close: 1.2823

Mid: 1.2811

5

Open: 1.2825

Close: 1.2747

Mid: 1.2790

6

Open: 1.2747

Close: 1.2747

Mid: 1.2747

7

Open: 1.2747

Close: 1.2759

Mid: 1.2756

8

Open: 1.2759

Close: 1.2739

Mid: 1.2758

9

Open: 1.2739

Close: 1.2697

Mid: 1.2727

10

Open: 1.2698

Close: 1.2697

Mid: 1.2689

11

Open: 1.2697

Close: 1.2699

Mid: 1.2684

12

Open: 1.2701

Close: 1.2695

Mid: 1.2711

13

Open: 1.2695

Close: 1.2696

Mid: 1.2696

14

Open: 1.2696

Close: 1.2687

Mid: 1.2687

15

Open: 1.2689

Close: 1.2636

Mid: 1.2659

16

Open: 1.2636

Close: 1.2710

Mid: 1.2658

17

Open: 1.2712

Close: 1.2700

Mid: 1.2715

18

Open: 1.2698

Close: 1.2679

Mid: 1.2697

19

Open: 1.2680

Close: 1.2605

Mid: 1.2650

20

Open: 1.2605

Close: 1.2611

Mid: 1.2608

21

Open: 1.2611

Close: 1.2599

Mid: 1.2607

22

Open: 1.2600

Close: 1.2610

Mid: 1.2617

23

Open: 1.2611

Close: 1.2593

Mid: 1.2611

24

Open: 1.2595

Close: 1.2510

Mid: 1.2550

25

Open: 1.2514

Close: 1.2611

Mid: 1.2540

26

Open: 1.2611

Close: 1.2739

Mid: 1.2668

27

Open: 1.2739

Close: 1.2739

Mid: 1.2739

28

Open: 1.2739

Close: 1.2696

Mid: 1.2715

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.2694

Close: 1.2640

Mid: 1.2675

2

Open: 1.2641

Close: 1.2635

Mid: 1.2647

3

Open: 1.2636

Close: 1.2671

Mid: 1.2634

4

Open: 1.2674

Close: 1.2675

Mid: 1.2634

5

Open: 1.2679

Close: 1.2650

Mid: 1.2672

6

Open: 1.2650

Close: 1.2650

Mid: 1.2650

7

Open: 1.2650

Close: 1.2631

Mid: 1.2639

8

Open: 1.2632

Close: 1.2659

Mid: 1.2662

9

Open: 1.2658

Close: 1.2643

Mid: 1.2636

10

Open: 1.2647

Close: 1.2620

Mid: 1.2645

11

Open: 1.2621

Close: 1.2533

Mid: 1.2572

12

Open: 1.2536

Close: 1.2475

Mid: 1.2516

13

Open: 1.2475

Close: 1.2475

Mid: 1.2475

14

Open: 1.2475

Close: 1.2469

Mid: 1.2475

15

Open: 1.2469

Close: 1.2476

Mid: 1.2476

16

Open: 1.2476

Close: 1.2443

Mid: 1.2466

17

Open: 1.2443

Close: 1.2388

Mid: 1.2440

18

Open: 1.2388

Close: 1.2489

Mid: 1.2445

19

Open: 1.2493

Close: 1.2512

Mid: 1.2491

20

Open: 1.2512

Close: 1.2512

Mid: 1.2512

21

Open: 1.2512

Close: 1.2522

Mid: 1.2521

22

Open: 1.2522

Close: 1.2520

Mid: 1.2507

23

Open: 1.2520

Close: 1.2588

Mid: 1.2557

24

Open: 1.2588

Close: 1.2578

Mid: 1.2576

25

Open: 1.2576

Close: 1.2602

Mid: 1.2588

26

Open: 1.2603

Close: 1.2605

Mid: 1.2544

27

Open: 1.2605

Close: 1.2605

Mid: 1.2605

28

Open: 1.2605

Close: 1.2584

Mid: 1.2587

29

Open: 1.2584

Close: 1.2591

Mid: 1.2602

30

Open: 1.2590

Close: 1.2621

Mid: 1.2613

31

Open: 1.2622

Close: 1.2564

Mid: 1.2584

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.2563

Close: 1.2546

Mid: 1.2569

2

Open: 1.2547

Close: 1.2539

Mid: 1.2552

3

Open: 1.2539

Close: 1.2539

Mid: 1.2539

4

Open: 1.2539

Close: 1.2564

Mid: 1.2562

5

Open: 1.2565

Close: 1.2520

Mid: 1.2547

6

Open: 1.2520

Close: 1.2571

Mid: 1.2549

7

Open: 1.2572

Close: 1.2613

Mid: 1.2599

8

Open: 1.2612

Close: 1.2562

Mid: 1.2590

9

Open: 1.2563

Close: 1.2530

Mid: 1.2567

10

Open: 1.2530

Close: 1.2527

Mid: 1.2529

11

Open: 1.2527

Close: 1.2532

Mid: 1.2528

12

Open: 1.2532

Close: 1.2562

Mid: 1.2551

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/CAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Week Ahead Forecast: Soft Start, but Dip Buyers Could Soo…

The Pound-to-Dollar exchange rate slumped last week as Sterling was caught in a wave of...

Dollar Index Reverses, Europe Draws Bid in Possible Inflection for FX 

The Dollar Index saw a second consecutive decline on Tuesday as Europe returned to market...

Pound-Dollar Week Ahead Forecast: Looking Higher as USD Slips and Risk…

The Pound-to-Dollar exchange rate entered the new week on the offensive and looked to be...

Biden's Infrastructure Spending Spree to Underpin U.S. Dollar Outperfo…

Foreign exchange analysts at Credit Suisse are backing the U.S. Dollar to go higher as...

Pound-to-Dollar Outlook: Goldman Sachs Still Backing a Lower USD

Foreign exchange analysts at Wall Street investment bank Goldman Sacks are maintaining a view that...

Publications from the US Federal Reserve

Expected Post-Pandemic Consumption and Scarred Expectations from COVID…

The COVID-19 vaccination drive raises questions about the trajectory of the economic recovery and the...

How COVID-19 Affected First-Time Homebuyers

Efforts in the spring of 2020 to contain the spread of COVID-19 resulted in a...

Where Is the U.S. COVID-19 Pandemic Headed?

Consumer spending and business operations across the United States have been highly dependent on local...

Two Approaches to Predicting the Path of the COVID-19 Pandemic: Is One…

We compare two types of models used to predict the spread of the coronavirus, both...

Global Perspectives: Mike Rawlings on Being Dallas Mayor and the Role …

Former Dallas Mayor Mike Rawlings and Dallas Fed President Robert S. Kaplan discussed Rawlings’ decision...