Best U.S. Dollar / Canadian Dollar Exchange Rate Today: 1.3583

Live rate: 1 USD = 1.3583 CAD (+0.07%)

Inverted: 1 CAD = 0.7362 USD
Last Updated: Wednesday, 29 November 2023 11:21:16 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	1.3583	0	1.3447	Set Alert
	1.3529 (indicative)	0	1.3529	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.3488 (indicative)	0	1.3488	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1.3461	0	1.3461	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1.3203 (upper range)	Variable	1.3203	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.3108 (lower range)	Variable	1.3108	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1.2972	0	1.2972	International Payments and Transfers
Airport Pickup	1.3379	0	1.3379	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

Ranking Snapshot

Horizon Currency

payments

Wise

payments

Revolut

payments, cash

Global Reach

payments

Travel FX

holiday cash

Covent Garden FX

holiday cash

Moneycorp

payments

Tesco

cash

Post Office

cash

HSBC

representative of high street bank rates

About the rankings

USD/CAD Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: USD/CAD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.3551

Close: 1.3574

Mid: 1.3550

Open: 1.3574

Close: 1.3671

Mid: 1.3604

Open: 1.3670

Close: 1.3478

Mid: 1.3578

Open: 1.3479

Close: 1.3571

Mid: 1.3533

Open: 1.3571

Close: 1.3445

Mid: 1.3549

Open: 1.3444

Close: 1.3390

Mid: 1.3402

Open: 1.3390

Close: 1.3427

Mid: 1.3411

Open: 1.3427

Close: 1.3426

Mid: 1.3425

Open: 1.3426

Close: 1.3366

Mid: 1.3402

Open: 1.3366

Close: 1.3396

Mid: 1.3381

Open: 1.3393

Close: 1.3410

Mid: 1.3386

Open: 1.3408

Close: 1.3390

Mid: 1.3403

Open: 1.3390

Close: 1.3492

Mid: 1.3426

Open: 1.3492

Close: 1.3466

Mid: 1.3484

Open: 1.3465

Close: 1.3381

Mid: 1.3436

Open: 1.3389

Close: 1.3368

Mid: 1.3380

Open: 1.3368

Close: 1.3369

Mid: 1.3380

Open: 1.3369

Close: 1.3392

Mid: 1.3384

Open: 1.3391

Close: 1.3322

Mid: 1.3356

Open: 1.3322

Close: 1.3311

Mid: 1.3324

Open: 1.3317

Close: 1.3386

Mid: 1.3345

Open: 1.3386

Close: 1.3307

Mid: 1.3385

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 1.3307 Close: 1.3291 Mid: 1.3322	2 Open: 1.3291 Close: 1.3316 Mid: 1.3305	3 Open: 1.3316 Close: 1.3398 Mid: 1.3369	4
5	6 Open: 1.3409 Close: 1.3447 Mid: 1.3436	7 Open: 1.3446 Close: 1.3400 Mid: 1.3425	8 Open: 1.3400 Close: 1.3447 Mid: 1.3406	9 Open: 1.3447 Close: 1.3456 Mid: 1.3418	10 Open: 1.3455 Close: 1.3344 Mid: 1.3405	11
12	13 Open: 1.3362 Close: 1.3332 Mid: 1.3353	14 Open: 1.3332 Close: 1.3337 Mid: 1.3333	15 Open: 1.3337 Close: 1.3394 Mid: 1.3387	16 Open: 1.3394 Close: 1.3458 Mid: 1.3418	17 Open: 1.3458 Close: 1.3474 Mid: 1.3494	18
19	20 Open: 1.3473 Close: 1.3453 Mid: 1.3468	21 Open: 1.3453 Close: 1.3536 Mid: 1.3496	22 Open: 1.3537 Close: 1.3551 Mid: 1.3542	23 Open: 1.3552 Close: 1.3549 Mid: 1.3549	24 Open: 1.3549 Close: 1.3610 Mid: 1.3596	25
26	27 Open: 1.3614 Close: 1.3576 Mid: 1.3579	28 Open: 1.3576 Close: 1.3647 Mid: 1.3605

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.3647

Close: 1.3593

Mid: 1.3622

Open: 1.3594

Close: 1.3596

Mid: 1.3612

Open: 1.3596

Close: 1.3598

Mid: 1.3600

Open: 1.3601

Close: 1.3613

Mid: 1.3606

Open: 1.3613

Close: 1.3754

Mid: 1.3681

Open: 1.3754

Close: 1.3805

Mid: 1.3780

Open: 1.3805

Close: 1.3828

Mid: 1.3795

Open: 1.3828

Close: 1.3840

Mid: 1.3812

Open: 1.3805

Close: 1.3731

Mid: 1.3747

Open: 1.3731

Close: 1.3686

Mid: 1.3701

Open: 1.3686

Close: 1.3768

Mid: 1.3737

Open: 1.3768

Close: 1.3721

Mid: 1.3751

Open: 1.3722

Close: 1.3729

Mid: 1.3726

Open: 1.3713

Close: 1.3665

Mid: 1.3700

Open: 1.3665

Close: 1.3713

Mid: 1.3691

Open: 1.3713

Close: 1.3731

Mid: 1.3701

Open: 1.3731

Close: 1.3715

Mid: 1.3683

Open: 1.3715

Close: 1.3746

Mid: 1.3757

Open: 1.3740

Close: 1.3661

Mid: 1.3698

Open: 1.3661

Close: 1.3600

Mid: 1.3644

Open: 1.3601

Close: 1.3558

Mid: 1.3587

Open: 1.3559

Close: 1.3523

Mid: 1.3549

Open: 1.3523

Close: 1.3518

Mid: 1.3536

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.3499 Close: 1.3436 Mid: 1.3474	4 Open: 1.3437 Close: 1.3445 Mid: 1.3437	5 Open: 1.3445 Close: 1.3458 Mid: 1.3455	6 Open: 1.3458 Close: 1.3493 Mid: 1.3477	7 Open: 1.3493 Close: 1.3525 Mid: 1.3508	8
9	10 Open: 1.3510 Close: 1.3510 Mid: 1.3519	11 Open: 1.3510 Close: 1.3466 Mid: 1.3489	12 Open: 1.3466 Close: 1.3442 Mid: 1.3459	13 Open: 1.3442 Close: 1.3339 Mid: 1.3391	14 Open: 1.3339 Close: 1.3310 Mid: 1.3349	15
16	17 Open: 1.3370 Close: 1.3394 Mid: 1.3382	18 Open: 1.3394 Close: 1.3389 Mid: 1.3380	19 Open: 1.3389 Close: 1.3460 Mid: 1.3426	20 Open: 1.3460 Close: 1.3478 Mid: 1.3469	21 Open: 1.3478 Close: 1.3540 Mid: 1.3518	22
23	24 Open: 1.3528 Close: 1.3541 Mid: 1.3545	25 Open: 1.3541 Close: 1.3627 Mid: 1.3586	26 Open: 1.3628 Close: 1.3636 Mid: 1.3625	27 Open: 1.3636 Close: 1.3592 Mid: 1.3617	28 Open: 1.3592 Close: 1.3546 Mid: 1.3602	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.3542

Close: 1.3543

Mid: 1.3557

Open: 1.3543

Close: 1.3626

Mid: 1.3583

Open: 1.3626

Close: 1.3615

Mid: 1.3611

Open: 1.3615

Close: 1.3539

Mid: 1.3576

Open: 1.3538

Close: 1.3376

Mid: 1.3457

Open: 1.3387

Close: 1.3373

Mid: 1.3351

Open: 1.3374

Close: 1.3384

Mid: 1.3386

Open: 1.3384

Close: 1.3371

Mid: 1.3375

Open: 1.3371

Close: 1.3491

Mid: 1.3430

Open: 1.3491

Close: 1.3547

Mid: 1.3523

Open: 1.3552

Close: 1.3467

Mid: 1.3514

Open: 1.3467

Close: 1.3479

Mid: 1.3449

Open: 1.3480

Close: 1.3455

Mid: 1.3487

Open: 1.3454

Close: 1.3503

Mid: 1.3488

Open: 1.3503

Close: 1.3522

Mid: 1.3496

Open: 1.3506

Close: 1.3506

Mid: 1.3502

Open: 1.3506

Close: 1.3504

Mid: 1.3517

Open: 1.3504

Close: 1.3595

Mid: 1.3551

Open: 1.3595

Close: 1.3641

Mid: 1.3616

Open: 1.3641

Close: 1.3616

Mid: 1.3628

Open: 1.3605

Close: 1.3591

Mid: 1.3603

Open: 1.3591

Close: 1.3602

Mid: 1.3591

Open: 1.3602

Close: 1.3574

Mid: 1.3611

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.3574

Close: 1.3449

Mid: 1.3511

Open: 1.3449

Close: 1.3426

Mid: 1.3429

Open: 1.3432

Close: 1.3445

Mid: 1.3440

Open: 1.3445

Close: 1.3403

Mid: 1.3421

Open: 1.3403

Close: 1.3370

Mid: 1.3374

Open: 1.3370

Close: 1.3358

Mid: 1.3361

Open: 1.3358

Close: 1.3348

Mid: 1.3342

Open: 1.3341

Close: 1.3368

Mid: 1.3350

Open: 1.3368

Close: 1.3318

Mid: 1.3332

Open: 1.3318

Close: 1.3324

Mid: 1.3313

Open: 1.3324

Close: 1.3223

Mid: 1.3283

Open: 1.3223

Close: 1.3198

Mid: 1.3209

Open: 1.3202

Close: 1.3210

Mid: 1.3204

Open: 1.3211

Close: 1.3235

Mid: 1.3238

Open: 1.3236

Close: 1.3164

Mid: 1.3202

Open: 1.3164

Close: 1.3151

Mid: 1.3159

Open: 1.3151

Close: 1.3182

Mid: 1.3185

Open: 1.3184

Close: 1.3157

Mid: 1.3160

Open: 1.3157

Close: 1.3192

Mid: 1.3155

Open: 1.3192

Close: 1.3259

Mid: 1.3233

Open: 1.3258

Close: 1.3253

Mid: 1.3262

Open: 1.3253

Close: 1.3248

Mid: 1.3245

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.3244 Close: 1.3249 Mid: 1.3252	4 Open: 1.3249 Close: 1.3224 Mid: 1.3230	5 Open: 1.3224 Close: 1.3283 Mid: 1.3257	6 Open: 1.3283 Close: 1.3369 Mid: 1.3324	7 Open: 1.3370 Close: 1.3278 Mid: 1.3327	8
9	10 Open: 1.3272 Close: 1.3280 Mid: 1.3286	11 Open: 1.3280 Close: 1.3231 Mid: 1.3260	12 Open: 1.3231 Close: 1.3188 Mid: 1.3190	13 Open: 1.3187 Close: 1.3110 Mid: 1.3149	14 Open: 1.3110 Close: 1.3219 Mid: 1.3160	15
16	17 Open: 1.3222 Close: 1.3199 Mid: 1.3197	18 Open: 1.3199 Close: 1.3169 Mid: 1.3205	19 Open: 1.3168 Close: 1.3165 Mid: 1.3175	20 Open: 1.3165 Close: 1.3173 Mid: 1.3157	21 Open: 1.3173 Close: 1.3223 Mid: 1.3190	22
23	24 Open: 1.3213 Close: 1.3169 Mid: 1.3190	25 Open: 1.3168 Close: 1.3172 Mid: 1.3178	26 Open: 1.3172 Close: 1.3206 Mid: 1.3204	27 Open: 1.3208 Close: 1.3225 Mid: 1.3201	28 Open: 1.3225 Close: 1.3247 Mid: 1.3226	29
30	31 Open: 1.3237 Close: 1.3190 Mid: 1.3206

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.3190

Close: 1.3282

Mid: 1.3241

Open: 1.3281

Close: 1.3352

Mid: 1.3309

Open: 1.3350

Close: 1.3357

Mid: 1.3354

Open: 1.3353

Close: 1.3383

Mid: 1.3357

Open: 1.3380

Close: 1.3369

Mid: 1.3378

Open: 1.3370

Close: 1.3419

Mid: 1.3434

Open: 1.3420

Close: 1.3424

Mid: 1.3429

Open: 1.3421

Close: 1.3448

Mid: 1.3412

Open: 1.3449

Close: 1.3446

Mid: 1.3439

Open: 1.3429

Close: 1.3461

Mid: 1.3454

Open: 1.3461

Close: 1.3498

Mid: 1.3471

Open: 1.3498

Close: 1.3531

Mid: 1.3511

Open: 1.3532

Close: 1.3547

Mid: 1.3525

Open: 1.3545

Close: 1.3550

Mid: 1.3550

Open: 1.3549

Close: 1.3545

Mid: 1.3535

Open: 1.3545

Close: 1.3553

Mid: 1.3539

Open: 1.3550

Close: 1.3526

Mid: 1.3562

Open: 1.3526

Close: 1.3583

Mid: 1.3550

Open: 1.3582

Close: 1.3605

Mid: 1.3605

Open: 1.3590

Close: 1.3600

Mid: 1.3591

Open: 1.3600

Close: 1.3551

Mid: 1.3594

Open: 1.3552

Close: 1.3533

Mid: 1.3545

Open: 1.3532

Close: 1.3509

Mid: 1.3531

September - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1.3509 Close: 1.3593 Mid: 1.3551	2
3	4 Open: 1.3591 Close: 1.3592 Mid: 1.3590	5 Open: 1.3592 Close: 1.3640 Mid: 1.3629	6 Open: 1.3642 Close: 1.3636 Mid: 1.3650	7 Open: 1.3637 Close: 1.3684 Mid: 1.3663	8 Open: 1.3685 Close: 1.3641 Mid: 1.3649	9
10	11 Open: 1.3628 Close: 1.3573 Mid: 1.3600	12 Open: 1.3572 Close: 1.3550 Mid: 1.3569	13 Open: 1.3554 Close: 1.3551 Mid: 1.3554	14 Open: 1.3549 Close: 1.3506 Mid: 1.3524	15 Open: 1.3508 Close: 1.3526 Mid: 1.3522	16
17	18 Open: 1.3519 Close: 1.3485 Mid: 1.3500	19 Open: 1.3486 Close: 1.3447 Mid: 1.3437	20 Open: 1.3448 Close: 1.3462 Mid: 1.3437	21 Open: 1.3462 Close: 1.3484 Mid: 1.3488	22 Open: 1.3483 Close: 1.3483 Mid: 1.3458	23
24	25 Open: 1.3474 Close: 1.3454 Mid: 1.3473	26 Open: 1.3454 Close: 1.3517 Mid: 1.3489	27 Open: 1.3518 Close: 1.3500 Mid: 1.3519	28 Open: 1.3498 Close: 1.3486 Mid: 1.3494	29 Open: 1.3487 Close: 1.3568 Mid: 1.3501	30

October - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.3560

Close: 1.3674

Mid: 1.3620

Open: 1.3676

Close: 1.3709

Mid: 1.3702

Open: 1.3709

Close: 1.3744

Mid: 1.3735

Open: 1.3745

Close: 1.3705

Mid: 1.3745

Open: 1.3705

Close: 1.3663

Mid: 1.3694

Open: 1.3663

Close: 1.3589

Mid: 1.3630

Open: 1.3590

Close: 1.3583

Mid: 1.3593

Open: 1.3583

Close: 1.3592

Mid: 1.3598

Open: 1.3594

Close: 1.3692

Mid: 1.3640

Open: 1.3691

Close: 1.3660

Mid: 1.3665

Open: 1.3667

Close: 1.3610

Mid: 1.3637

Open: 1.3611

Close: 1.3648

Mid: 1.3655

Open: 1.3649

Close: 1.3717

Mid: 1.3667

Open: 1.3716

Close: 1.3720

Mid: 1.3710

Open: 1.3719

Close: 1.3711

Mid: 1.3702

Open: 1.3710

Close: 1.3690

Mid: 1.3702

Open: 1.3691

Close: 1.3742

Mid: 1.3708

Open: 1.3741

Close: 1.3797

Mid: 1.3770

Open: 1.3797

Close: 1.3832

Mid: 1.3817

Open: 1.3831

Close: 1.3875

Mid: 1.3838

Open: 1.3864

Close: 1.3826

Mid: 1.3843

Open: 1.3826

Close: 1.3876

Mid: 1.3853

November - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 1.3875 Close: 1.3854 Mid: 1.3870	2 Open: 1.3856 Close: 1.3739 Mid: 1.3798	3 Open: 1.3739 Close: 1.3657 Mid: 1.3706	4
5	6 Open: 1.3661 Close: 1.3701 Mid: 1.3666	7 Open: 1.3700 Close: 1.3767 Mid: 1.3737	8 Open: 1.3767 Close: 1.3792 Mid: 1.3785	9 Open: 1.3793 Close: 1.3807 Mid: 1.3782	10 Open: 1.3808 Close: 1.3800 Mid: 1.3823	11
12	13 Open: 1.3794 Close: 1.3804 Mid: 1.3805	14 Open: 1.3803 Close: 1.3693 Mid: 1.3764	15 Open: 1.3693 Close: 1.3684 Mid: 1.3683	16 Open: 1.3683 Close: 1.3754 Mid: 1.3727	17 Open: 1.3756 Close: 1.3725 Mid: 1.3740	18
19	20 Open: 1.3717 Close: 1.3726 Mid: 1.3720	21 Open: 1.3725 Close: 1.3701 Mid: 1.3706	22 Open: 1.3701 Close: 1.3688 Mid: 1.3726	23 Open: 1.3687 Close: 1.3697 Mid: 1.3681	24 Open: 1.3697 Close: 1.3636 Mid: 1.3653	25
26	27 Open: 1.3638 Close: 1.3616 Mid: 1.3638	28 Open: 1.3616 Close: 1.3573 Mid: 1.3591	29 Open: 1.3574 Close: 1.3548 Mid: 1.3559	30

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"