MENU

1 USD = 1.3774 CAD

1 CAD to USD = 0.7260

Provider Indicative Rate Service Notes Action

Live Market Rate

1.3774
Horizon Currency 1.3705 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.3650 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3388 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3292 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.3650 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.3567 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CAD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Canadian Dollar (CAD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CAD

Convert USD:
To CAD:
1
1.3774
10
13.7740
50
68.8700
100
137.7400
500
688.7000
1,000
1,377.4000
Convert USD:
To CAD:
2,500
3,443.5000
5,000
6,887.0000
7,500
10,330.5000
10,000
13,774.0000
50,000
68,870.0000
1,00,000
137,740.0000

Exchange Rate History for USD To CAD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.3002

Close: 1.2975

Mid: 1.2932

2

Open: 1.2974

Close: 1.2982

Mid: 1.2988

3

Open: 1.2984

Close: 1.2971

Mid: 1.2983

4

Open: 1.2971

Close: 1.2971

Mid: 1.2971

5

Open: 1.2971

Close: 1.2989

Mid: 1.2981

6

Open: 1.2988

Close: 1.2964

Mid: 1.2977

7

Open: 1.2964

Close: 1.3003

Mid: 1.2993

8

Open: 1.3001

Close: 1.3036

Mid: 1.3010

9

Open: 1.3036

Close: 1.3063

Mid: 1.3065

10

Open: 1.3062

Close: 1.3051

Mid: 1.3052

11

Open: 1.3051

Close: 1.3051

Mid: 1.3051

12

Open: 1.3051

Close: 1.3066

Mid: 1.3057

13

Open: 1.3067

Close: 1.3056

Mid: 1.3050

14

Open: 1.3056

Close: 1.3067

Mid: 1.3062

15

Open: 1.3066

Close: 1.3040

Mid: 1.3056

16

Open: 1.3040

Close: 1.3041

Mid: 1.3043

17

Open: 1.3041

Close: 1.3067

Mid: 1.3053

18

Open: 1.3067

Close: 1.3067

Mid: 1.3067

19

Open: 1.3067

Close: 1.3064

Mid: 1.3062

20

Open: 1.3064

Close: 1.3045

Mid: 1.3056

21

Open: 1.3044

Close: 1.3074

Mid: 1.3061

22

Open: 1.3074

Close: 1.3141

Mid: 1.3094

23

Open: 1.3142

Close: 1.3130

Mid: 1.3146

24

Open: 1.3128

Close: 1.3145

Mid: 1.3136

25

Open: 1.3145

Close: 1.3145

Mid: 1.3145

26

Open: 1.3145

Close: 1.3162

Mid: 1.3153

27

Open: 1.3161

Close: 1.3188

Mid: 1.3172

28

Open: 1.3188

Close: 1.3163

Mid: 1.3179

29

Open: 1.3162

Close: 1.3198

Mid: 1.3182

30

Open: 1.3197

Close: 1.3211

Mid: 1.3207

31

Open: 1.3212

Close: 1.3234

Mid: 1.3223

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.3234

Close: 1.3234

Mid: 1.3234

2

Open: 1.3234

Close: 1.3241

Mid: 1.3237

3

Open: 1.3242

Close: 1.3292

Mid: 1.3266

4

Open: 1.3294

Close: 1.3284

Mid: 1.3282

5

Open: 1.3282

Close: 1.3286

Mid: 1.3282

6

Open: 1.3286

Close: 1.3285

Mid: 1.3288

7

Open: 1.3286

Close: 1.3307

Mid: 1.3300

8

Open: 1.3307

Close: 1.3307

Mid: 1.3307

9

Open: 1.3307

Close: 1.3311

Mid: 1.3302

10

Open: 1.3312

Close: 1.3315

Mid: 1.3308

11

Open: 1.3316

Close: 1.3290

Mid: 1.3297

12

Open: 1.3291

Close: 1.3254

Mid: 1.3266

13

Open: 1.3257

Close: 1.3265

Mid: 1.3254

14

Open: 1.3265

Close: 1.3247

Mid: 1.3251

15

Open: 1.3257

Close: 1.3247

Mid: 1.3255

16

Open: 1.3247

Close: 1.3245

Mid: 1.3247

17

Open: 1.3245

Close: 1.3237

Mid: 1.3236

18

Open: 1.3237

Close: 1.3254

Mid: 1.3256

19

Open: 1.3253

Close: 1.3221

Mid: 1.3228

20

Open: 1.3221

Close: 1.3260

Mid: 1.3239

21

Open: 1.3260

Close: 1.3220

Mid: 1.3234

22

Open: 1.3220

Close: 1.3220

Mid: 1.3220

23

Open: 1.3220

Close: 1.3253

Mid: 1.3239

24

Open: 1.3253

Close: 1.3288

Mid: 1.3277

25

Open: 1.3288

Close: 1.3280

Mid: 1.3286

26

Open: 1.3280

Close: 1.3345

Mid: 1.3308

27

Open: 1.3344

Close: 1.3387

Mid: 1.3354

28

Open: 1.3388

Close: 1.3359

Mid: 1.3411

29

Open: 1.3359

Close: 1.3359

Mid: 1.3359

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.3359

Close: 1.3406

Mid: 1.3398

2

Open: 1.3405

Close: 1.3325

Mid: 1.3351

3

Open: 1.3325

Close: 1.3377

Mid: 1.3355

4

Open: 1.3376

Close: 1.3385

Mid: 1.3379

5

Open: 1.3386

Close: 1.3394

Mid: 1.3412

6

Open: 1.3389

Close: 1.3427

Mid: 1.3406

7

Open: 1.3427

Close: 1.3425

Mid: 1.3426

8

Open: 1.3425

Close: 1.3624

Mid: 1.3526

9

Open: 1.3622

Close: 1.3656

Mid: 1.3635

10

Open: 1.3661

Close: 1.3731

Mid: 1.3702

11

Open: 1.3730

Close: 1.3772

Mid: 1.3738

12

Open: 1.3772

Close: 1.3943

Mid: 1.3834

13

Open: 1.3942

Close: 1.3839

Mid: 1.3880

14

Open: 1.3839

Close: 1.3839

Mid: 1.3839

15

Open: 1.3839

Close: 1.3792

Mid: 1.3811

16

Open: 1.3788

Close: 1.4011

Mid: 1.3903

17

Open: 1.4011

Close: 1.4240

Mid: 1.4140

18

Open: 1.4240

Close: 1.4458

Mid: 1.4407

19

Open: 1.4478

Close: 1.4500

Mid: 1.4543

20

Open: 1.4500

Close: 1.4364

Mid: 1.4339

21

Open: 1.4364

Close: 1.4364

Mid: 1.4364

22

Open: 1.4360

Close: 1.4456

Mid: 1.4419

23

Open: 1.4464

Close: 1.4477

Mid: 1.4445

24

Open: 1.4479

Close: 1.4439

Mid: 1.4452

25

Open: 1.4439

Close: 1.4218

Mid: 1.4319

26

Open: 1.4219

Close: 1.4039

Mid: 1.4143

27

Open: 1.4042

Close: 1.4020

Mid: 1.3948

28

Open: 1.4020

Close: 1.4020

Mid: 1.4020

29

Open: 1.4020

Close: 1.4047

Mid: 1.4037

30

Open: 1.4047

Close: 1.4179

Mid: 1.4100

31

Open: 1.4179

Close: 1.4078

Mid: 1.4179

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.4077

Close: 1.4151

Mid: 1.4168

2

Open: 1.4151

Close: 1.4129

Mid: 1.4189

3

Open: 1.4132

Close: 1.4201

Mid: 1.4161

4

Open: 1.4201

Close: 1.4201

Mid: 1.4201

5

Open: 1.4184

Close: 1.4252

Mid: 1.4213

6

Open: 1.4251

Close: 1.4112

Mid: 1.4172

7

Open: 1.4110

Close: 1.4014

Mid: 1.4032

8

Open: 1.4016

Close: 1.4004

Mid: 1.4035

9

Open: 1.4003

Close: 1.3986

Mid: 1.4003

10

Open: 1.3987

Close: 1.3946

Mid: 1.3973

11

Open: 1.3946

Close: 1.3946

Mid: 1.3946

12

Open: 1.3946

Close: 1.3968

Mid: 1.3957

13

Open: 1.3967

Close: 1.3873

Mid: 1.3901

14

Open: 1.3877

Close: 1.3881

Mid: 1.3894

15

Open: 1.3881

Close: 1.4119

Mid: 1.4006

16

Open: 1.4119

Close: 1.4040

Mid: 1.4098

17

Open: 1.4037

Close: 1.4000

Mid: 1.4056

18

Open: 1.4000

Close: 1.4001

Mid: 1.4001

19

Open: 1.4001

Close: 1.4050

Mid: 1.4021

20

Open: 1.4051

Close: 1.4129

Mid: 1.4093

21

Open: 1.4126

Close: 1.4189

Mid: 1.4189

22

Open: 1.4189

Close: 1.4184

Mid: 1.4176

23

Open: 1.4184

Close: 1.4065

Mid: 1.4099

24

Open: 1.4065

Close: 1.4068

Mid: 1.4071

25

Open: 1.4068

Close: 1.4086

Mid: 1.4082

26

Open: 1.4086

Close: 1.4108

Mid: 1.4069

27

Open: 1.4108

Close: 1.4036

Mid: 1.4061

28

Open: 1.4037

Close: 1.3983

Mid: 1.4004

29

Open: 1.3984

Close: 1.3874

Mid: 1.3929

30

Open: 1.3876

Close: 1.3953

Mid: 1.3909

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.3951

Close: 1.4260

Mid: 1.4105

2

Open: 1.4260

Close: 1.4261

Mid: 1.4261

3

Open: 1.4261

Close: 1.4135

Mid: 1.4155

4

Open: 1.4134

Close: 1.4084

Mid: 1.4100

5

Open: 1.4084

Close: 1.4042

Mid: 1.4051

6

Open: 1.4040

Close: 1.4163

Mid: 1.4097

7

Open: 1.4161

Close: 1.3970

Mid: 1.4058

8

Open: 1.3972

Close: 1.4014

Mid: 1.3959

9

Open: 1.4014

Close: 1.4015

Mid: 1.4015

10

Open: 1.4015

Close: 1.3924

Mid: 1.3966

11

Open: 1.3927

Close: 1.4018

Mid: 1.3970

12

Open: 1.4021

Close: 1.4081

Mid: 1.4026

13

Open: 1.4083

Close: 1.4089

Mid: 1.4060

14

Open: 1.4092

Close: 1.4033

Mid: 1.4085

15

Open: 1.4033

Close: 1.4104

Mid: 1.4067

16

Open: 1.4104

Close: 1.4104

Mid: 1.4104

17

Open: 1.4104

Close: 1.4091

Mid: 1.4080

18

Open: 1.4092

Close: 1.3939

Mid: 1.4016

19

Open: 1.3940

Close: 1.3938

Mid: 1.3917

20

Open: 1.3938

Close: 1.3905

Mid: 1.3909

21

Open: 1.3908

Close: 1.3947

Mid: 1.3927

22

Open: 1.3946

Close: 1.3956

Mid: 1.3994

23

Open: 1.3956

Close: 1.3956

Mid: 1.3956

24

Open: 1.3956

Close: 1.3986

Mid: 1.3980

25

Open: 1.3985

Close: 1.3972

Mid: 1.3987

26

Open: 1.3971

Close: 1.3783

Mid: 1.3867

27

Open: 1.3784

Close: 1.3755

Mid: 1.3774

28

Open: 1.3757

Close: 1.3774

Mid: 1.3761

29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/CAD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Pound-to-Dollar Week Ahead: Vulnerable, with Political Pressure Cooker…

The Pound bounced tepidly last week but signals from the charts remain bearish while the...

Publications from the US Federal Reserve

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...

The Investment Cost of the U.S.-China Trade War

Starting in early 2018, the U.S. government imposed tariffs on over $300 billion of U.S...

The Federal Reserve's Liquidity Backstops to the Municipal Bond Market…

The COVID-19 pandemic has caused tremendous hardship all over the world. In response, the Federal...

Lessons on the Economics of Pandemics from Recent Research

The spread of the COVID-19 pandemic has resulted in a dual public health and economic...

Firms Expect Working from Home to Triple

The coronavirus and efforts to mitigate its impact are having a transformative impact on many...