Live rate: 1 USD = 1.3663 CAD

Inverted: 1 CAD = 0.7319 USD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

1.3663 Set Alert Set Alert
Horizon Currency 1.3622 0 1.3622 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.3567 0 1.3567 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.3540 0 1.3540 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.3280 Variable 1.3280 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.3185 Variable 1.3185 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.3458 0 1.3458 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Ranking Snapshot

Bullet 1

Horizon Currency

payments

Bullet 1

Wise

payments

Bullet 1

Revolut

payments, cash

Bullet 1

Global Reach

payments

Bullet 1

Travel FX

holiday cash

Bullet 1

Covent Garden FX

holiday cash

Bullet 1

Moneycorp

payments

Bullet 1

Tesco

cash

Bullet 1

Post Office

cash

Bullet 1

HSBC

representative of high street bank rates

info

About the rankings

USD/CAD Live Chart and Data

Loading
For full historical data please visit: USD/CAD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 1.2639

Close: 1.2639

Mid: 1.2639

2

Open: 1.2639

Close: 1.2656

Mid: 1.2623

3

Open: 1.2658

Close: 1.2751

Mid: 1.2710

4

Open: 1.2751

Close: 1.2703

Mid: 1.2716

5

Open: 1.2705

Close: 1.2756

Mid: 1.2728

6

Open: 1.2760

Close: 1.2729

Mid: 1.2759

7

Open: 1.2729

Close: 1.2635

Mid: 1.2679

8

Open: 1.2635

Close: 1.2645

Mid: 1.2640

9

Open: 1.2645

Close: 1.2647

Mid: 1.2644

10

Open: 1.2647

Close: 1.2663

Mid: 1.2652

11

Open: 1.2666

Close: 1.2577

Mid: 1.2618

12

Open: 1.2578

Close: 1.2504

Mid: 1.2536

13

Open: 1.2503

Close: 1.2509

Mid: 1.2487

14

Open: 1.2508

Close: 1.2545

Mid: 1.2520

15

Open: 1.2545

Close: 1.2545

Mid: 1.2545

16

Open: 1.2545

Close: 1.2542

Mid: 1.2542

17

Open: 1.2541

Close: 1.2514

Mid: 1.2525

18

Open: 1.2516

Close: 1.2498

Mid: 1.2524

19

Open: 1.2498

Close: 1.2509

Mid: 1.2488

20

Open: 1.2510

Close: 1.2500

Mid: 1.2484

21

Open: 1.2500

Close: 1.2567

Mid: 1.2543

22

Open: 1.2567

Close: 1.2567

Mid: 1.2567

23

Open: 1.2567

Close: 1.2562

Mid: 1.2571

24

Open: 1.2562

Close: 1.2625

Mid: 1.2627

25

Open: 1.2626

Close: 1.2616

Mid: 1.2633

26

Open: 1.2616

Close: 1.2658

Mid: 1.2623

27

Open: 1.2656

Close: 1.2747

Mid: 1.2699

28

Open: 1.2745

Close: 1.2754

Mid: 1.2753

29

Open: 1.2754

Close: 1.2754

Mid: 1.2754

30

Open: 1.2761

Close: 1.2762

Mid: 1.2766

31

Open: 1.2759

Close: 1.2717

Mid: 1.2728

February - 2022

SunMonTueWedThuFriSat
1

Open: 1.2716

Close: 1.2691

Mid: 1.2689

2

Open: 1.2690

Close: 1.2685

Mid: 1.2676

3

Open: 1.2687

Close: 1.2680

Mid: 1.2686

4

Open: 1.2679

Close: 1.2733

Mid: 1.2724

5

Open: 1.2733

Close: 1.2733

Mid: 1.2733

6

Open: 1.2733

Close: 1.2746

Mid: 1.2742

7

Open: 1.2745

Close: 1.2664

Mid: 1.2704

8

Open: 1.2666

Close: 1.2704

Mid: 1.2692

9

Open: 1.2706

Close: 1.2676

Mid: 1.2689

10

Open: 1.2676

Close: 1.2732

Mid: 1.2685

11

Open: 1.2733

Close: 1.2710

Mid: 1.2710

12

Open: 1.2710

Close: 1.2714

Mid: 1.2712

13

Open: 1.2714

Close: 1.2722

Mid: 1.2727

14

Open: 1.2724

Close: 1.2728

Mid: 1.2750

15

Open: 1.2728

Close: 1.2724

Mid: 1.2737

16

Open: 1.2725

Close: 1.2694

Mid: 1.2695

17

Open: 1.2697

Close: 1.2708

Mid: 1.2696

18

Open: 1.2708

Close: 1.2754

Mid: 1.2717

19

Open: 1.2754

Close: 1.2754

Mid: 1.2754

20

Open: 1.2754

Close: 1.2755

Mid: 1.2746

21

Open: 1.2756

Close: 1.2758

Mid: 1.2743

22

Open: 1.2757

Close: 1.2767

Mid: 1.2750

23

Open: 1.2767

Close: 1.2734

Mid: 1.2724

24

Open: 1.2734

Close: 1.2808

Mid: 1.2803

25

Open: 1.2807

Close: 1.2681

Mid: 1.2743

26

Open: 1.2681

Close: 1.2685

Mid: 1.2683

27

Open: 1.2685

Close: 1.2756

Mid: 1.2737

28

Open: 1.2755

Close: 1.2666

Mid: 1.2734

March - 2022

SunMonTueWedThuFriSat
1

Open: 1.2666

Close: 1.2728

Mid: 1.2700

2

Open: 1.2723

Close: 1.2646

Mid: 1.2686

3

Open: 1.2646

Close: 1.2669

Mid: 1.2640

4

Open: 1.2671

Close: 1.2681

Mid: 1.2730

5

Open: 1.2681

Close: 1.2681

Mid: 1.2681

6

Open: 1.2681

Close: 1.2714

Mid: 1.2719

7

Open: 1.2716

Close: 1.2801

Mid: 1.2753

8

Open: 1.2800

Close: 1.2890

Mid: 1.2848

9

Open: 1.2890

Close: 1.2801

Mid: 1.2845

10

Open: 1.2799

Close: 1.2753

Mid: 1.2795

11

Open: 1.2755

Close: 1.2737

Mid: 1.2734

12

Open: 1.2737

Close: 1.2737

Mid: 1.2737

13

Open: 1.2737

Close: 1.2735

Mid: 1.2726

14

Open: 1.2736

Close: 1.2820

Mid: 1.2780

15

Open: 1.2821

Close: 1.2770

Mid: 1.2810

16

Open: 1.2771

Close: 1.2686

Mid: 1.2725

17

Open: 1.2687

Close: 1.2630

Mid: 1.2654

18

Open: 1.2631

Close: 1.2606

Mid: 1.2617

19

Open: 1.2606

Close: 1.2606

Mid: 1.2606

20

Open: 1.2606

Close: 1.2605

Mid: 1.2594

21

Open: 1.2605

Close: 1.2589

Mid: 1.2594

22

Open: 1.2589

Close: 1.2586

Mid: 1.2592

23

Open: 1.2582

Close: 1.2559

Mid: 1.2574

24

Open: 1.2559

Close: 1.2521

Mid: 1.2548

25

Open: 1.2520

Close: 1.2449

Mid: 1.2486

26

Open: 1.2449

Close: 1.2483

Mid: 1.2466

27

Open: 1.2465

Close: 1.2487

Mid: 1.2476

28

Open: 1.2484

Close: 1.2521

Mid: 1.2533

29

Open: 1.2520

Close: 1.2498

Mid: 1.2500

30

Open: 1.2499

Close: 1.2482

Mid: 1.2468

31

Open: 1.2483

Close: 1.2501

Mid: 1.2499

April - 2022

SunMonTueWedThuFriSat
1

Open: 1.2500

Close: 1.2500

Mid: 1.2507

2

Open: 1.2500

Close: 1.2504

Mid: 1.2502

3

Open: 1.2504

Close: 1.2525

Mid: 1.2504

4

Open: 1.2524

Close: 1.2486

Mid: 1.2497

5

Open: 1.2487

Close: 1.2485

Mid: 1.2449

6

Open: 1.2484

Close: 1.2565

Mid: 1.2522

7

Open: 1.2564

Close: 1.2587

Mid: 1.2574

8

Open: 1.2587

Close: 1.2562

Mid: 1.2585

9

Open: 1.2562

Close: 1.2562

Mid: 1.2562

10

Open: 1.2562

Close: 1.2579

Mid: 1.2566

11

Open: 1.2581

Close: 1.2641

Mid: 1.2608

12

Open: 1.2640

Close: 1.2635

Mid: 1.2622

13

Open: 1.2635

Close: 1.2567

Mid: 1.2615

14

Open: 1.2567

Close: 1.2608

Mid: 1.2582

15

Open: 1.2606

Close: 1.2610

Mid: 1.2603

16

Open: 1.2610

Close: 1.2610

Mid: 1.2610

17

Open: 1.2610

Close: 1.2615

Mid: 1.2583

18

Open: 1.2613

Close: 1.2601

Mid: 1.2619

19

Open: 1.2601

Close: 1.2603

Mid: 1.2606

20

Open: 1.2603

Close: 1.2487

Mid: 1.2548

21

Open: 1.2487

Close: 1.2590

Mid: 1.2525

22

Open: 1.2592

Close: 1.2647

Mid: 1.2655

23

Open: 1.2647

Close: 1.2699

Mid: 1.2673

24

Open: 1.2699

Close: 1.2718

Mid: 1.2710

25

Open: 1.2722

Close: 1.2735

Mid: 1.2741

26

Open: 1.2738

Close: 1.2807

Mid: 1.2756

27

Open: 1.2807

Close: 1.2814

Mid: 1.2815

28

Open: 1.2816

Close: 1.2804

Mid: 1.2834

29

Open: 1.2803

Close: 1.2746

Mid: 1.2790

30

Open: 1.2746

Close: 1.2746

Mid: 1.2746

May - 2022

SunMonTueWedThuFriSat
1

Open: 1.2746

Close: 1.2855

Mid: 1.2804

2

Open: 1.2853

Close: 1.2873

Mid: 1.2879

3

Open: 1.2871

Close: 1.2834

Mid: 1.2859

4

Open: 1.2834

Close: 1.2737

Mid: 1.2787

5

Open: 1.2738

Close: 1.2826

Mid: 1.2790

6

Open: 1.2827

Close: 1.2782

Mid: 1.2814

7

Open: 1.2782

Close: 1.2782

Mid: 1.2782

8

Open: 1.2782

Close: 1.2919

Mid: 1.2851

9

Open: 1.2918

Close: 1.3009

Mid: 1.2963

10

Open: 1.3010

Close: 1.3031

Mid: 1.3007

11

Open: 1.3031

Close: 1.2994

Mid: 1.2979

12

Open: 1.2994

Close: 1.3024

Mid: 1.3026

13

Open: 1.3026

Close: 1.2724

Mid: 1.2877

14

Open: 1.2724

Close: 1.2724

Mid: 1.2724

15

Open: 1.2724

Close: 1.2905

Mid: 1.2823

16

Open: 1.2904

Close: 1.2851

Mid: 1.2898

17

Open: 1.2848

Close: 1.2808

Mid: 1.2830

18

Open: 1.2806

Close: 1.2884

Mid: 1.2845

19

Open: 1.2886

Close: 1.2820

Mid: 1.2835

20

Open: 1.2818

Close: 1.2836

Mid: 1.2821

21

Open: 1.2836

Close: 1.2836

Mid: 1.2836

22

Open: 1.2836

Close: 1.2815

Mid: 1.2826

23

Open: 1.2815

Close: 1.2786

Mid: 1.2790

24

Open: 1.2788

Close: 1.2822

Mid: 1.2825

25

Open: 1.2824

Close: 1.2820

Mid: 1.2843

26

Open: 1.2819

Close: 1.2774

Mid: 1.2807

27

Open: 1.2774

Close: 1.2690

Mid: 1.2733

28

Open: 1.2690

Close: 1.2690

Mid: 1.2690

29

Open: 1.2690

Close: 1.2725

Mid: 1.2710

30

Open: 1.2726

Close: 1.2655

Mid: 1.2687

31

Open: 1.2657

Close: 1.2639

Mid: 1.2657

June - 2022

SunMonTueWedThuFriSat
1

Open: 1.2636

Close: 1.2667

Mid: 1.2643

2

Open: 1.2666

Close: 1.2570

Mid: 1.2624

3

Open: 1.2572

Close: 1.2592

Mid: 1.2572

4

Open: 1.2592

Close: 1.2592

Mid: 1.2592

5

Open: 1.2592

Close: 1.2586

Mid: 1.2585

6

Open: 1.2589

Close: 1.2581

Mid: 1.2567

7

Open: 1.2582

Close: 1.2537

Mid: 1.2569

8

Open: 1.2536

Close: 1.2552

Mid: 1.2541

9

Open: 1.2552

Close: 1.2703

Mid: 1.2626

10

Open: 1.2702

Close: 1.2694

Mid: 1.2745

11

Open: 1.2694

Close: 1.2728

Mid: 1.2711

12

Open: 1.2728

Close: 1.2796

Mid: 1.2764

13

Open: 1.2796

Close: 1.2891

Mid: 1.2846

14

Open: 1.2890

Close: 1.2945

Mid: 1.2920

15

Open: 1.2948

Close: 1.2873

Mid: 1.2929

16

Open: 1.2874

Close: 1.2954

Mid: 1.2915

17

Open: 1.2953

Close: 1.2980

Mid: 1.3009

18

Open: 1.2980

Close: 1.2981

Mid: 1.2980

19

Open: 1.3013

Close: 1.3001

Mid: 1.3015

20

Open: 1.3000

Close: 1.2982

Mid: 1.2999

21

Open: 1.2984

Close: 1.2931

Mid: 1.2945

22

Open: 1.2931

Close: 1.2963

Mid: 1.2954

23

Open: 1.2963

Close: 1.2988

Mid: 1.2976

24

Open: 1.2987

Close: 1.2883

Mid: 1.2928

25

Open: 1.2883

Close: 1.2883

Mid: 1.2883

26

Open: 1.2883

Close: 1.2897

Mid: 1.2890

27

Open: 1.2896

Close: 1.2870

Mid: 1.2890

28

Open: 1.2869

Close: 1.2873

Mid: 1.2856

29

Open: 1.2874

Close: 1.2884

Mid: 1.2872

30

Open: 1.2883

Close: 1.2874

Mid: 1.2897

July - 2022

SunMonTueWedThuFriSat
1

Open: 1.2872

Close: 1.2785

Mid: 1.2866

2

Open: 1.2785

Close: 1.2785

Mid: 1.2785

3

Open: 1.2785

Close: 1.2888

Mid: 1.2839

4

Open: 1.2889

Close: 1.2858

Mid: 1.2866

5

Open: 1.2859

Close: 1.3033

Mid: 1.2962

6

Open: 1.3030

Close: 1.3037

Mid: 1.3044

7

Open: 1.3039

Close: 1.2967

Mid: 1.3007

8

Open: 1.2966

Close: 1.2903

Mid: 1.2936

9

Open: 1.2903

Close: 1.2945

Mid: 1.2924

10

Open: 1.2945

Close: 1.2945

Mid: 1.2945

11

Open: 1.2948

Close: 1.2994

Mid: 1.2999

12

Open: 1.2997

Close: 1.3033

Mid: 1.3014

13

Open: 1.3030

Close: 1.3001

Mid: 1.2998

14

Open: 1.2999

Close: 1.3109

Mid: 1.3097

15

Open: 1.3106

Close: 1.3000

Mid: 1.3064

16

Open: 1.3000

Close: 1.3006

Mid: 1.3003

17

Open: 1.3006

Close: 1.3010

Mid: 1.3013

18

Open: 1.3007

Close: 1.2981

Mid: 1.2962

19

Open: 1.2978

Close: 1.2872

Mid: 1.2926

20

Open: 1.2873

Close: 1.2884

Mid: 1.2880

21

Open: 1.2887

Close: 1.2878

Mid: 1.2897

22

Open: 1.2880

Close: 1.2912

Mid: 1.2876

23

Open: 1.2912

Close: 1.2915

Mid: 1.2914

24

Open: 1.2915

Close: 1.2925

Mid: 1.2896

25

Open: 1.2925

Close: 1.2851

Mid: 1.2888

26

Open: 1.2851

Close: 1.2875

Mid: 1.2859

27

Open: 1.2874

Close: 1.2818

Mid: 1.2840

28

Open: 1.2819

Close: 1.2807

Mid: 1.2832

29

Open: 1.2806

Close: 1.2778

Mid: 1.2739

30

Open: 1.2778

Close: 1.2778

Mid: 1.2778

31

Open: 1.2778

Close: 1.2816

Mid: 1.2799

August - 2022

SunMonTueWedThuFriSat
1

Open: 1.2813

Close: 1.2843

Mid: 1.2811

2

Open: 1.2842

Close: 1.2889

Mid: 1.2860

3

Open: 1.2887

Close: 1.2854

Mid: 1.2862

4

Open: 1.2855

Close: 1.2870

Mid: 1.2846

5

Open: 1.2869

Close: 1.2913

Mid: 1.2924

6

Open: 1.2913

Close: 1.2917

Mid: 1.2915

7

Open: 1.2917

Close: 1.2944

Mid: 1.2927

8

Open: 1.2942

Close: 1.2854

Mid: 1.2885

9

Open: 1.2855

Close: 1.2886

Mid: 1.2872

10

Open: 1.2885

Close: 1.2774

Mid: 1.2823

11

Open: 1.2774

Close: 1.2766

Mid: 1.2766

12

Open: 1.2761

Close: 1.2774

Mid: 1.2770

13

Open: 1.2774

Close: 1.2774

Mid: 1.2774

14

Open: 1.2774

Close: 1.2780

Mid: 1.2763

15

Open: 1.2780

Close: 1.2904

Mid: 1.2853

16

Open: 1.2906

Close: 1.2845

Mid: 1.2875

17

Open: 1.2845

Close: 1.2917

Mid: 1.2882

18

Open: 1.2917

Close: 1.2945

Mid: 1.2923

19

Open: 1.2947

Close: 1.2989

Mid: 1.2976

20

Open: 1.2989

Close: 1.2991

Mid: 1.2990

21

Open: 1.2991

Close: 1.3000

Mid: 1.2987

22

Open: 1.3001

Close: 1.2996

Mid: 1.3017

23

Open: 1.3048

Close: 1.2958

Mid: 1.2993

24

Open: 1.2959

Close: 1.2970

Mid: 1.2980

25

Open: 1.2970

Close: 1.2938

Mid: 1.2935

26

Open: 1.2937

Close: 1.2976

Mid: 1.2974

27

Open: 1.2976

Close: 1.2980

Mid: 1.2978

28

Open: 1.2980

Close: 1.3061

Mid: 1.3024

29

Open: 1.3062

Close: 1.3002

Mid: 1.3033

30

Open: 1.3000

Close: 1.3089

Mid: 1.3039

31

Open: 1.3091

Close: 1.3141

Mid: 1.3103

September - 2022

SunMonTueWedThuFriSat
1

Open: 1.3143

Close: 1.3148

Mid: 1.3174

2

Open: 1.3148

Close: 1.3088

Mid: 1.3122

3

Open: 1.3088

Close: 1.3088

Mid: 1.3088

4

Open: 1.3098

Close: 1.3140

Mid: 1.3122

5

Open: 1.3141

Close: 1.3130

Mid: 1.3141

6

Open: 1.3129

Close: 1.3155

Mid: 1.3133

7

Open: 1.3154

Close: 1.3129

Mid: 1.3152

8

Open: 1.3128

Close: 1.3081

Mid: 1.3112

9

Open: 1.3081

Close: 1.3049

Mid: 1.2979

10

Open: 1.3049

Close: 1.3081

Mid: 1.3048

11

Open: 1.3081

Close: 1.3023

Mid: 1.3046

12

Open: 1.3023

Close: 1.2980

Mid: 1.2999

13

Open: 1.2980

Close: 1.3164

Mid: 1.3066

14

Open: 1.3166

Close: 1.3161

Mid: 1.3172

15

Open: 1.3159

Close: 1.3248

Mid: 1.3202

16

Open: 1.3247

Close: 1.3265

Mid: 1.3267

17

Open: 1.3265

Close: 1.3261

Mid: 1.3263

18

Open: 1.3261

Close: 1.3258

Mid: 1.3263

19

Open: 1.3257

Close: 1.3243

Mid: 1.3292

20

Open: 1.3242

Close: 1.3366

Mid: 1.3301

21

Open: 1.3365

Close: 1.3479

Mid: 1.3420

22

Open: 1.3478

Close: 1.3471

Mid: 1.3476

23

Open: 1.3473

Close: 1.3520

Mid: 1.3540

24

Open: 1.3520

Close: 1.3555

Mid: 1.3537

25

Open: 1.3555

Close: 1.3581

Mid: 1.3587

26

Open: 1.3579

Close: 1.3712

Mid: 1.3683

27

Open: 1.3712

Close: 1.3721

Mid: 1.3707

28

Open: 1.3724

Close: 1.3627

Mid: 1.3716

29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.