MENU

1 USD = 1.2780 CAD

1 CAD to USD = 0.7825

Provider Indicative Rate Service Notes Action

Live Market Rate

1.2780
Horizon Currency 1.2710 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2691 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2422 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.2333 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.2665 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.2588 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CAD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Canadian Dollar (CAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CAD

Convert USD:
To CAD:
1
1.2780
10
12.7800
50
63.9000
100
127.8000
500
639.0000
1,000
1,278.0000
Convert USD:
To CAD:
2,500
3,195.0000
5,000
6,390.0000
7,500
9,585.0000
10,000
12,780.0000
50,000
63,900.0000
1,00,000
127,800.0000

Exchange Rate History for USD To CAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.2350

Close: 1.2737

Mid: 1.2545

2

Open: 1.2737

Close: 1.2737

Mid: 1.2737

3

Open: 1.2737

Close: 1.2723

Mid: 1.2723

4

Open: 1.2723

Close: 1.2782

Mid: 1.2730

5

Open: 1.2781

Close: 1.2676

Mid: 1.2722

6

Open: 1.2676

Close: 1.2665

Mid: 1.2677

7

Open: 1.2667

Close: 1.2683

Mid: 1.2699

8

Open: 1.2685

Close: 1.2683

Mid: 1.2701

9

Open: 1.2683

Close: 1.2683

Mid: 1.2683

10

Open: 1.2683

Close: 1.2731

Mid: 1.2704

11

Open: 1.2725

Close: 1.2773

Mid: 1.2777

12

Open: 1.2773

Close: 1.2707

Mid: 1.2747

13

Open: 1.2709

Close: 1.2695

Mid: 1.2712

14

Open: 1.2697

Close: 1.2647

Mid: 1.2663

15

Open: 1.2648

Close: 1.2627

Mid: 1.2696

16

Open: 1.2627

Close: 1.2727

Mid: 1.2677

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/CAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Week Ahead Forecast: Vaccination Success Offers Scope for…

  The Pound-to-Dollar exchange rate sustained its worst intraday decline for months on Friday as investor...

Pound-Dollar Rate Drops by More than Half a Percent

A strong move higher by the U.S. Dollar has pushed the Pound, Euro and other...

U.S. Stimulus May Struggle to Stop U.S. Dollar No Matter What Congress…

U.S. Dollar exchange rates were climbing in a risk-averse market on Friday as investors weighed...

Dollar Rally Extends, but Fed 'Taper Talk' Still Only Likely in Q4 say…

The Dollar has pushed higher against the Euro and other major currencies on Thursday as...

Pound-Dollar Capped at 1.37, Biden Stimulus Plan to be Key Driver for …

The Dollar is being tipped to benefit in the event that U.S. President Elect Joe...

Publications from the US Federal Reserve

The Economic Health of the Region

Remarks at the Waterfront Alliance Regional Symposium: Recovery and Resiliency in a New Era (delivered...

Bullard Discusses Monetary Policy, Inflation Pressures during Reuters …

St. Louis Fed President James Bullard shared his views on a variety of topics in...

Understanding the Racial and Income Gap in COVID-19: Public Transporta…

This is the second post in a series that aims to understand the gap in...

Moving Toward a Broad-Based Sustainable Economic Recovery in the U.S.

I do wish we could be meeting in person today – not just because London...