MENU

1 USD = 1.3425 CAD

1 CAD to USD = 0.7449

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.3358 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.3304 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.3304 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.3049 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2955 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.3224 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/CAD Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Canadian Dollar (CAD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CAD

Convert USD:
To CAD:
1
1.3425
10
13.4250
50
67.1250
100
134.2500
500
671.2500
1,000
1,342.5000
Convert USD:
To CAD:
2,500
3,356.2500
5,000
6,712.5000
7,500
10,068.7500
10,000
13,425.0000
50,000
67,125.0000
1,00,000
134,250.0000

Exchange Rate History for USD To CAD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.3614

Close: 1.3625

Mid: 1.3388

2

Open: 1.3626

Close: 1.3629

Mid: 1.3590

3

Open: 1.3630

Close: 1.3478

Mid: 1.3565

4

Open: 1.3478

Close: 1.3361

Mid: 1.3422

5

Open: 1.3361

Close: 1.3361

Mid: 1.3363

6

Open: 1.3361

Close: 1.3369

Mid: 1.3375

7

Open: 1.3370

Close: 1.3294

Mid: 1.3336

8

Open: 1.3294

Close: 1.3249

Mid: 1.3279

9

Open: 1.3249

Close: 1.3211

Mid: 1.3226

10

Open: 1.3213

Close: 1.3239

Mid: 1.3219

11

Open: 1.3238

Close: 1.3260

Mid: 1.3222

12

Open: 1.3260

Close: 1.3260

Mid: 1.3258

13

Open: 1.3260

Close: 1.3267

Mid: 1.3268

14

Open: 1.3267

Close: 1.3278

Mid: 1.3260

15

Open: 1.3277

Close: 1.3260

Mid: 1.3276

16

Open: 1.3262

Close: 1.3259

Mid: 1.3260

17

Open: 1.3258

Close: 1.3281

Mid: 1.3293

18

Open: 1.3281

Close: 1.3243

Mid: 1.3266

19

Open: 1.3281

Close: 1.3243

Mid: 1.3266

20

Open: 1.3235

Close: 1.3276

Mid: 1.3272

21

Open: 1.3278

Close: 1.3297

Mid: 1.3288

22

Open: 1.3297

Close: 1.3357

Mid: 1.3336

23

Open: 1.3357

Close: 1.3341

Mid: 1.3345

24

Open: 1.3342

Close: 1.3350

Mid: 1.3353

25

Open: 1.3351

Close: 1.3219

Mid: 1.3278

26

Open: 1.3222

Close: 1.3216

Mid: 1.3219

27

Open: 1.3233

Close: 1.3220

Mid: 1.3216

28

Open: 1.3219

Close: 1.3257

Mid: 1.3241

29

Open: 1.3262

Close: 1.3271

Mid: 1.3263

30

Open: 1.3272

Close: 1.3140

Mid: 1.3205

31

Open: 1.3144

Close: 1.3127

Mid: 1.3127

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.3127

Close: 1.3085

Mid: 1.3128

2

Open: 1.3127

Close: 1.3085

Mid: 1.3128

3

Open: 1.3085

Close: 1.3100

Mid: 1.3086

4

Open: 1.3099

Close: 1.3116

Mid: 1.3121

5

Open: 1.3116

Close: 1.3126

Mid: 1.3117

6

Open: 1.3127

Close: 1.3215

Mid: 1.3168

7

Open: 1.3212

Close: 1.3312

Mid: 1.3274

8

Open: 1.3311

Close: 1.3270

Mid: 1.3291

9

Open: 1.3264

Close: 1.3267

Mid: 1.3266

10

Open: 1.3291

Close: 1.3271

Mid: 1.3267

11

Open: 1.3277

Close: 1.3302

Mid: 1.3290

12

Open: 1.3303

Close: 1.3229

Mid: 1.3272

13

Open: 1.3230

Close: 1.3260

Mid: 1.3235

14

Open: 1.3259

Close: 1.3298

Mid: 1.3275

15

Open: 1.3297

Close: 1.3238

Mid: 1.3266

16

Open: 1.3238

Close: 1.3238

Mid: 1.3238

17

Open: 1.3238

Close: 1.3241

Mid: 1.3247

18

Open: 1.3241

Close: 1.3235

Mid: 1.3238

19

Open: 1.3236

Close: 1.3212

Mid: 1.3241

20

Open: 1.3210

Close: 1.3171

Mid: 1.3177

21

Open: 1.3168

Close: 1.3227

Mid: 1.3180

22

Open: 1.3228

Close: 1.3127

Mid: 1.3202

23

Open: 1.3127

Close: 1.3087

Mid: 1.3112

24

Open: 1.3087

Close: 1.3132

Mid: 1.3112

25

Open: 1.3132

Close: 1.3184

Mid: 1.3159

26

Open: 1.3186

Close: 1.3165

Mid: 1.3185

27

Open: 1.3163

Close: 1.3145

Mid: 1.3152

28

Open: 1.3145

Close: 1.3165

Mid: 1.3165

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.3165

Close: 1.3278

Mid: 1.3206

2

Open: 1.3278

Close: 1.3276

Mid: 1.3279

3

Open: 1.3276

Close: 1.3284

Mid: 1.3278

4

Open: 1.3284

Close: 1.3312

Mid: 1.3303

5

Open: 1.3312

Close: 1.3351

Mid: 1.3345

6

Open: 1.3355

Close: 1.3443

Mid: 1.3403

7

Open: 1.3443

Close: 1.3444

Mid: 1.3443

8

Open: 1.3444

Close: 1.3413

Mid: 1.3433

9

Open: 1.3413

Close: 1.3413

Mid: 1.3413

10

Open: 1.3413

Close: 1.3420

Mid: 1.3414

11

Open: 1.3422

Close: 1.3393

Mid: 1.3405

12

Open: 1.3396

Close: 1.3359

Mid: 1.3400

13

Open: 1.3355

Close: 1.3299

Mid: 1.3326

14

Open: 1.3300

Close: 1.3325

Mid: 1.3318

15

Open: 1.3325

Close: 1.3312

Mid: 1.3313

16

Open: 1.3325

Close: 1.3312

Mid: 1.3313

17

Open: 1.3332

Close: 1.3339

Mid: 1.3338

18

Open: 1.3342

Close: 1.3339

Mid: 1.3348

19

Open: 1.3339

Close: 1.3324

Mid: 1.3286

20

Open: 1.3325

Close: 1.3287

Mid: 1.3328

21

Open: 1.3289

Close: 1.3368

Mid: 1.3273

22

Open: 1.3370

Close: 1.3403

Mid: 1.3397

23

Open: 1.3398

Close: 1.3411

Mid: 1.3405

24

Open: 1.3413

Close: 1.3426

Mid: 1.3419

25

Open: 1.3426

Close: 1.3394

Mid: 1.3415

26

Open: 1.3394

Close: 1.3377

Mid: 1.3399

27

Open: 1.3381

Close: 1.3410

Mid: 1.3408

28

Open: 1.3413

Close: 1.3429

Mid: 1.3416

29

Open: 1.3430

Close: 1.3343

Mid: 1.3394

30

Open: 1.3343

Close: 1.3343

Mid: 1.3332

31

Open: 1.3343

Close: 1.3348

Mid: 1.3344

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.3352

Close: 1.3311

Mid: 1.3336

2

Open: 1.3313

Close: 1.3343

Mid: 1.3327

3

Open: 1.3344

Close: 1.3343

Mid: 1.3324

4

Open: 1.3346

Close: 1.3364

Mid: 1.3353

5

Open: 1.3366

Close: 1.3356

Mid: 1.3374

6

Open: 1.3366

Close: 1.3356

Mid: 1.3374

7

Open: 1.3366

Close: 1.3369

Mid: 1.3379

8

Open: 1.3369

Close: 1.3314

Mid: 1.3344

9

Open: 1.3312

Close: 1.3327

Mid: 1.3303

10

Open: 1.3329

Close: 1.3315

Mid: 1.3320

11

Open: 1.3317

Close: 1.3378

Mid: 1.3362

12

Open: 1.3378

Close: 1.3272

Mid: 1.3312

13

Open: 1.3275

Close: 1.3314

Mid: 1.3299

14

Open: 1.3314

Close: 1.3333

Mid: 1.3313

15

Open: 1.3333

Close: 1.3371

Mid: 1.3352

16

Open: 1.3370

Close: 1.3361

Mid: 1.3367

17

Open: 1.3359

Close: 1.3349

Mid: 1.3320

18

Open: 1.3350

Close: 1.3365

Mid: 1.3356

19

Open: 1.3365

Close: 1.3387

Mid: 1.3373

20

Open: 1.3365

Close: 1.3387

Mid: 1.3373

21

Open: 1.3390

Close: 1.3381

Mid: 1.3382

22

Open: 1.3383

Close: 1.3345

Mid: 1.3358

23

Open: 1.3336

Close: 1.3429

Mid: 1.3396

24

Open: 1.3428

Close: 1.3495

Mid: 1.3490

25

Open: 1.3494

Close: 1.3478

Mid: 1.3495

26

Open: 1.3477

Close: 1.3471

Mid: 1.3473

27

Open: 1.3427

Close: 1.3470

Mid: 1.3449

28

Open: 1.3454

Close: 1.3460

Mid: 1.3457

29

Open: 1.3460

Close: 1.3455

Mid: 1.3459

30

Open: 1.3453

Close: 1.3388

Mid: 1.3430

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.3389

Close: 1.3439

Mid: 1.3417

2

Open: 1.3437

Close: 1.3469

Mid: 1.3452

3

Open: 1.3469

Close: 1.3435

Mid: 1.3446

4
5

Open: 1.3419

Close: 1.3472

Mid: 1.3440

6

Open: 1.3471

Close: 1.3449

Mid: 1.3462

7

Open: 1.3449

Close: 1.3469

Mid: 1.3449

8

Open: 1.3472

Close: 1.3472

Mid: 1.3464

9

Open: 1.3474

Close: 1.3465

Mid: 1.3481

10

Open: 1.3465

Close: 1.3419

Mid: 1.3430

11
12

Open: 1.3413

Close: 1.3439

Mid: 1.3425

13

Open: 1.3442

Close: 1.3476

Mid: 1.3453

14

Open: 1.3478

Close: 1.3460

Mid: 1.3470

15

Open: 1.3460

Close: 1.3442

Mid: 1.3459

16

Open: 1.3440

Close: 1.3462

Mid: 1.3434

17

Open: 1.3462

Close: 1.3467

Mid: 1.3471

18
19

Open: 1.3465

Close: 1.3447

Mid: 1.3451

20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/CAD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Pound-Dollar: Bulls and Bears Battle Over 1.29 Objective, Technical An…

Pound Sterling is engaged in a significant technical battle against the Dollar in mid-week trade...

Publications from the US Federal Reserve

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...

Aggregate Implications of Changing Sectoral Trends

We fi nd disparate trend variation in TFP and labor growth across major U.S. production...

Bloom Where You’re Planted

Remarks at Syracuse University Commencement, Syracuse, New York, Mary C. Daly, President and Chief Executive...

12 Facts about Temporary Urbanists

Urban areas seem to be enjoying a renaissance of sorts due in part to the...