The Independent News and Data Provider

MENU

1 USD = 1.2472 CAD

1 CAD to USD = 0.8018

Provider Indicative Rate Service Notes Action

Live Market Rate

1.2472 Set Alert Set Alert
Horizon Currency 1.2410 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2385 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.2360 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.2123 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.2035 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.2285 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CAD Live Chart and Data

Loading

Exchange Rate Today for Converting USD To CAD

Convert USD:
To CAD:
1
1.2472
10
12.4720
50
62.3600
100
124.7200
500
623.6000
1,000
1,247.2000
Convert USD:
To CAD:
2,500
3,118.0000
5,000
6,236.0000
7,500
9,354.0000
10,000
12,472.0000
50,000
62,360.0000
1,00,000
124,720.0000

Exchange Rate History for USD To CAD: 2022

January - 2022

SunMonTueWedThuFriSat
1

Open: 1.2639

Close: 1.2639

Mid: 1.2639

2

Open: 1.2639

Close: 1.2656

Mid: 1.2623

3

Open: 1.2658

Close: 1.2751

Mid: 1.2710

4

Open: 1.2751

Close: 1.2703

Mid: 1.2716

5

Open: 1.2705

Close: 1.2756

Mid: 1.2728

6

Open: 1.2760

Close: 1.2729

Mid: 1.2759

7

Open: 1.2729

Close: 1.2635

Mid: 1.2679

8

Open: 1.2635

Close: 1.2645

Mid: 1.2640

9

Open: 1.2645

Close: 1.2647

Mid: 1.2644

10

Open: 1.2647

Close: 1.2663

Mid: 1.2652

11

Open: 1.2666

Close: 1.2577

Mid: 1.2618

12

Open: 1.2578

Close: 1.2504

Mid: 1.2536

13

Open: 1.2503

Close: 1.2509

Mid: 1.2487

14

Open: 1.2508

Close: 1.2545

Mid: 1.2520

15

Open: 1.2545

Close: 1.2545

Mid: 1.2545

16

Open: 1.2545

Close: 1.2542

Mid: 1.2542

17

Open: 1.2541

Close: 1.2514

Mid: 1.2525

18

Open: 1.2516

Close: 1.2498

Mid: 1.2524

19

Open: 1.2498

Close: 1.2509

Mid: 1.2488

20
21
22
23
24
25
26
27
28
29
30
31

February - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CAD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012