Live USD to CAD conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.3330 CAD

1 CAD to USD = 0.7502

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2957 1.2863 Spreads Data from IMTI
International Payment: Independent 1.3210
1.3117 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2797 1.2642 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3130
1.2930 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2797 1.2664
Cash/Travel: TravelFX 1.3210
1.3117 Online Exclusive

USD/CAD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Canadian Dollar (CAD)

Loading

Exchange Rate Today for Converting USD To CAD

Convert USD:
To CAD:
1
1.3330
10
13.3300
50
66.6500
100
133.3000
500
666.5000
1,000
1,333.0000
Convert USD:
To CAD:
2,500
3,332.5000
5,000
6,665.0000
7,500
9,997.5000
10,000
13,330.0000
50,000
66,650.0000
1,00,000
133,300.0000

Exchange Rate History for USD To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3507

Close: 1.3425

Mid: 1.3474

2

Open: 1.3438

Close: 1.3434

Mid: 1.3431

3

Open: 1.3431

Close: 1.3425

Mid: 1.3431

4

Open: 1.3427

Close: 1.3298

Mid: 1.3348

5

Open: 1.3294

Close: 1.3223

Mid: 1.3266

6

Open: 1.3223

Close: 1.3228

Mid: 1.3232

7

Open: 1.3223

Close: 1.3228

Mid: 1.3232

8

Open: 1.3223

Close: 1.3228

Mid: 1.3232

9

Open: 1.3250

Close: 1.3216

Mid: 1.3239

10

Open: 1.3217

Close: 1.3228

Mid: 1.3210

11

Open: 1.3227

Close: 1.3177

Mid: 1.3212

12

Open: 1.3178

Close: 1.3143

Mid: 1.3116

13

Open: 1.3143

Close: 1.3112

Mid: 1.3142

14

Open: 1.3143

Close: 1.3112

Mid: 1.3142

15

Open: 1.3143

Close: 1.3112

Mid: 1.3142

16

Open: 1.3135

Close: 1.3172

Mid: 1.3145

17

Open: 1.3171

Close: 1.3044

Mid: 1.3095

18

Open: 1.3042

Close: 1.3268

Mid: 1.3164

19

Open: 1.3270

Close: 1.3316

Mid: 1.3298

20

Open: 1.3315

Close: 1.3313

Mid: 1.3339

21

Open: 1.3315

Close: 1.3313

Mid: 1.3339

22

Open: 1.3315

Close: 1.3313

Mid: 1.3339

23

Open: 1.3319

Close: 1.3234

Mid: 1.3296

24

Open: 1.3239

Close: 1.3156

Mid: 1.3206

25

Open: 1.3158

Close: 1.3068

Mid: 1.3102

26

Open: 1.3067

Close: 1.3088

Mid: 1.3091

27

Open: 1.3088

Close: 1.3146

Mid: 1.3114

28

Open: 1.3088

Close: 1.3146

Mid: 1.3114

29

Open: 1.3088

Close: 1.3146

Mid: 1.3114

30

Open: 1.3132

Close: 1.3117

Mid: 1.3137

31

Open: 1.3115

Close: 1.3027

Mid: 1.3066

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3029

Close: 1.3046

Mid: 1.3074

2

Open: 1.3047

Close: 1.3025

Mid: 1.3017

3

Open: 1.3025

Close: 1.3017

Mid: 1.3038

4

Open: 1.3025

Close: 1.3017

Mid: 1.3038

5

Open: 1.3025

Close: 1.3017

Mid: 1.3038

6

Open: 1.3028

Close: 1.3080

Mid: 1.3053

7

Open: 1.3080

Close: 1.3184

Mid: 1.3135

8

Open: 1.3182

Close: 1.3143

Mid: 1.3156

9

Open: 1.3145

Close: 1.3142

Mid: 1.3128

10

Open: 1.3139

Close: 1.3079

Mid: 1.3113

11

Open: 1.3139

Close: 1.3079

Mid: 1.3113

12

Open: 1.3139

Close: 1.3079

Mid: 1.3113

13

Open: 1.3080

Close: 1.3070

Mid: 1.3077

14

Open: 1.3072

Close: 1.3071

Mid: 1.3058

15

Open: 1.3068

Close: 1.3078

Mid: 1.3089

16

Open: 1.3079

Close: 1.3068

Mid: 1.3072

17

Open: 1.3069

Close: 1.3090

Mid: 1.3085

18

Open: 1.3069

Close: 1.3090

Mid: 1.3085

19

Open: 1.3069

Close: 1.3090

Mid: 1.3085

20

Open: 1.3092

Close: 1.3101

Mid: 1.3096

21

Open: 1.3102

Close: 1.3139

Mid: 1.3125

22

Open: 1.3139

Close: 1.3162

Mid: 1.3167

23

Open: 1.3161

Close: 1.3103

Mid: 1.3128

24

Open: 1.3102

Close: 1.3089

Mid: 1.3100

25

Open: 1.3102

Close: 1.3089

Mid: 1.3100

26

Open: 1.3102

Close: 1.3089

Mid: 1.3100

27

Open: 1.3097

Close: 1.3177

Mid: 1.3116

28

Open: 1.3177

Close: 1.3299

Mid: 1.3226

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.3297

Close: 1.3323

Mid: 1.3321

2

Open: 1.3322

Close: 1.3389

Mid: 1.3364

3

Open: 1.3389

Close: 1.3370

Mid: 1.3383

4

Open: 1.3389

Close: 1.3370

Mid: 1.3383

5

Open: 1.3389

Close: 1.3370

Mid: 1.3383

6

Open: 1.3373

Close: 1.3407

Mid: 1.3393

7

Open: 1.3406

Close: 1.3412

Mid: 1.3402

8

Open: 1.3410

Close: 1.3490

Mid: 1.3452

9

Open: 1.3490

Close: 1.3510

Mid: 1.3500

10

Open: 1.3508

Close: 1.3468

Mid: 1.3480

11

Open: 1.3508

Close: 1.3468

Mid: 1.3480

12

Open: 1.3508

Close: 1.3468

Mid: 1.3480

13

Open: 1.3451

Close: 1.3445

Mid: 1.3450

14

Open: 1.3444

Close: 1.3479

Mid: 1.3471

15

Open: 1.3479

Close: 1.3303

Mid: 1.3384

16

Open: 1.3304

Close: 1.3318

Mid: 1.3327

17

Open: 1.3319

Close: 1.3347

Mid: 1.3322

18

Open: 1.3319

Close: 1.3347

Mid: 1.3322

19

Open: 1.3319

Close: 1.3347

Mid: 1.3322

20

Open: 1.3331

Close: 1.3349

Mid: 1.3340

21

Open: 1.3350

Close: 1.3351

Mid: 1.3350

22

Open: 1.3351

Close: 1.3327

Mid: 1.3366

23

Open: 1.3329

Close: 1.3335

Mid: 1.3332

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

D-Day is Here: US Dollar and Stocks Face Significant Downside Risks if…

Equities and commodities are in retreat in Asia and Europe today following on from falls...

The US Dollar is Forecast to Rise Again

The Dollar surprised many investors last Wednesday when it fell back after the Federal Reserve...

Pound Forecast to Rise Back up to 1.27 Dollars

GBP/USD had been in a falling trend under the weight of a strengthening Dollar and...

Pound to US Dollar 5-Day Forecast: Strength to be Tested at 50-day Mov…

GBP/USD mas moved strongly higher on a combination of a more optimistic-than-expected assessment of the...

Publications from the US Federal Reserve

The Skewness of the Price Change Distribution : A New Touchstone for S…

We present a new way of empirically evaluating various sticky price models used to assess the degree of monetary non-neutrality. While menu cost models uniformly predict that price change skewness...

The Transmission of Monetary Policy through Bank Lending : The Floatin…

We describe and test a mechanism through which outstanding bank loans affect the firm balance sheet channel of monetary policy transmission. Unlike other debt, most bank loans have floating rates...

Testing for Competitive Effects of Common Ownership

We propose an alternative approach for analyzing the competitive effects of common ownership: to directly analyze the weights that firms place on each others' profits rather than using measures of...

Going Entrepreneurial? IPOs and New Firm Creation

Using matched employee-employer US Census data, we examine the effect of a successful initial public offering (IPO) on employee departures to startups. Accounting for the endogeneity of a firm’s choice...

Looking Inside the Magic 8 Ball : An Analysis of Sales Forecasts using…

This paper explores firm forecasting strategies. Using Italian data, we focus on two aspects of the forecasting process: how firms forecast sales and how accurate their predictions are. We relate...