Live USD to CAD conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.3636 CAD

1 CAD to USD = 0.7334

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3254 1.3159 Spreads Data from IMTI
International Payment: Independent 1.3513
1.3418 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.3091 1.2932 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3431
1.3227 Home delivery, airport collection
Cash/Travel: High Street Providers 1.3091 1.2954
Cash/Travel: TravelFX 1.3513
1.3418 Online Exclusive

USD/CAD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Canadian Dollar (CAD)

Loading

Exchange Rate Today for Converting USD To CAD

Convert USD:
To CAD:
1
1.3636
10
13.6360
50
68.1800
100
136.3600
500
681.8000
1,000
1,363.6000
Convert USD:
To CAD:
2,500
3,409.0000
5,000
6,818.0000
7,500
10,227.0000
10,000
13,636.0000
50,000
68,180.0000
1,00,000
136,360.0000

Exchange Rate History for USD To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3507

Close: 1.3425

Mid: 1.3474

2

Open: 1.3438

Close: 1.3434

Mid: 1.3431

3

Open: 1.3431

Close: 1.3425

Mid: 1.3431

4

Open: 1.3427

Close: 1.3298

Mid: 1.3348

5

Open: 1.3294

Close: 1.3223

Mid: 1.3266

6

Open: 1.3223

Close: 1.3228

Mid: 1.3232

7

Open: 1.3223

Close: 1.3228

Mid: 1.3232

8

Open: 1.3223

Close: 1.3228

Mid: 1.3232

9

Open: 1.3250

Close: 1.3216

Mid: 1.3239

10

Open: 1.3217

Close: 1.3228

Mid: 1.3210

11

Open: 1.3227

Close: 1.3177

Mid: 1.3212

12

Open: 1.3178

Close: 1.3143

Mid: 1.3116

13

Open: 1.3143

Close: 1.3112

Mid: 1.3142

14

Open: 1.3143

Close: 1.3112

Mid: 1.3142

15

Open: 1.3143

Close: 1.3112

Mid: 1.3142

16

Open: 1.3135

Close: 1.3172

Mid: 1.3145

17

Open: 1.3171

Close: 1.3044

Mid: 1.3095

18

Open: 1.3042

Close: 1.3268

Mid: 1.3164

19

Open: 1.3270

Close: 1.3316

Mid: 1.3298

20

Open: 1.3315

Close: 1.3313

Mid: 1.3339

21

Open: 1.3315

Close: 1.3313

Mid: 1.3339

22

Open: 1.3315

Close: 1.3313

Mid: 1.3339

23

Open: 1.3319

Close: 1.3234

Mid: 1.3296

24

Open: 1.3239

Close: 1.3156

Mid: 1.3206

25

Open: 1.3158

Close: 1.3068

Mid: 1.3102

26

Open: 1.3067

Close: 1.3088

Mid: 1.3091

27

Open: 1.3088

Close: 1.3146

Mid: 1.3114

28

Open: 1.3088

Close: 1.3146

Mid: 1.3114

29

Open: 1.3088

Close: 1.3146

Mid: 1.3114

30

Open: 1.3132

Close: 1.3117

Mid: 1.3137

31

Open: 1.3115

Close: 1.3027

Mid: 1.3066

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3029

Close: 1.3046

Mid: 1.3074

2

Open: 1.3047

Close: 1.3025

Mid: 1.3017

3

Open: 1.3025

Close: 1.3017

Mid: 1.3038

4

Open: 1.3025

Close: 1.3017

Mid: 1.3038

5

Open: 1.3025

Close: 1.3017

Mid: 1.3038

6

Open: 1.3028

Close: 1.3080

Mid: 1.3053

7

Open: 1.3080

Close: 1.3184

Mid: 1.3135

8

Open: 1.3182

Close: 1.3143

Mid: 1.3156

9

Open: 1.3145

Close: 1.3142

Mid: 1.3128

10

Open: 1.3139

Close: 1.3079

Mid: 1.3113

11

Open: 1.3139

Close: 1.3079

Mid: 1.3113

12

Open: 1.3139

Close: 1.3079

Mid: 1.3113

13

Open: 1.3080

Close: 1.3070

Mid: 1.3077

14

Open: 1.3072

Close: 1.3071

Mid: 1.3058

15

Open: 1.3068

Close: 1.3078

Mid: 1.3089

16

Open: 1.3079

Close: 1.3068

Mid: 1.3072

17

Open: 1.3069

Close: 1.3090

Mid: 1.3085

18

Open: 1.3069

Close: 1.3090

Mid: 1.3085

19

Open: 1.3069

Close: 1.3090

Mid: 1.3085

20

Open: 1.3092

Close: 1.3101

Mid: 1.3096

21

Open: 1.3102

Close: 1.3139

Mid: 1.3125

22

Open: 1.3139

Close: 1.3162

Mid: 1.3167

23

Open: 1.3161

Close: 1.3103

Mid: 1.3128

24

Open: 1.3102

Close: 1.3089

Mid: 1.3100

25

Open: 1.3102

Close: 1.3089

Mid: 1.3100

26

Open: 1.3102

Close: 1.3089

Mid: 1.3100

27

Open: 1.3097

Close: 1.3177

Mid: 1.3116

28

Open: 1.3177

Close: 1.3299

Mid: 1.3226

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.3297

Close: 1.3323

Mid: 1.3321

2

Open: 1.3322

Close: 1.3389

Mid: 1.3364

3

Open: 1.3389

Close: 1.3370

Mid: 1.3383

4

Open: 1.3389

Close: 1.3370

Mid: 1.3383

5

Open: 1.3389

Close: 1.3370

Mid: 1.3383

6

Open: 1.3373

Close: 1.3407

Mid: 1.3393

7

Open: 1.3406

Close: 1.3412

Mid: 1.3402

8

Open: 1.3410

Close: 1.3490

Mid: 1.3452

9

Open: 1.3490

Close: 1.3510

Mid: 1.3500

10

Open: 1.3508

Close: 1.3468

Mid: 1.3480

11

Open: 1.3508

Close: 1.3468

Mid: 1.3480

12

Open: 1.3508

Close: 1.3468

Mid: 1.3480

13

Open: 1.3451

Close: 1.3445

Mid: 1.3450

14

Open: 1.3444

Close: 1.3479

Mid: 1.3471

15

Open: 1.3479

Close: 1.3303

Mid: 1.3384

16

Open: 1.3304

Close: 1.3318

Mid: 1.3327

17

Open: 1.3319

Close: 1.3347

Mid: 1.3322

18

Open: 1.3319

Close: 1.3347

Mid: 1.3322

19

Open: 1.3319

Close: 1.3347

Mid: 1.3322

20

Open: 1.3331

Close: 1.3349

Mid: 1.3340

21

Open: 1.3350

Close: 1.3351

Mid: 1.3350

22

Open: 1.3351

Close: 1.3327

Mid: 1.3366

23

Open: 1.3329

Close: 1.3348

Mid: 1.3334

24

Open: 1.3348

Close: 1.3376

Mid: 1.3368

25

Open: 1.3348

Close: 1.3376

Mid: 1.3368

26

Open: 1.3348

Close: 1.3376

Mid: 1.3368

27

Open: 1.3359

Close: 1.3376

Mid: 1.3364

28

Open: 1.3375

Close: 1.3382

Mid: 1.3382

29

Open: 1.3382

Close: 1.3324

Mid: 1.3364

30

Open: 1.3326

Close: 1.3339

Mid: 1.3323

31

Open: 1.3336

Close: 1.3307

Mid: 1.3324

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.3336

Close: 1.3307

Mid: 1.3324

2

Open: 1.3336

Close: 1.3307

Mid: 1.3324

3

Open: 1.3306

Close: 1.3381

Mid: 1.3355

4

Open: 1.3379

Close: 1.3401

Mid: 1.3421

5

Open: 1.3401

Close: 1.3431

Mid: 1.3415

6

Open: 1.3432

Close: 1.3412

Mid: 1.3430

7

Open: 1.3412

Close: 1.3394

Mid: 1.3402

8

Open: 1.3412

Close: 1.3394

Mid: 1.3402

9

Open: 1.3412

Close: 1.3394

Mid: 1.3402

10

Open: 1.3396

Close: 1.3324

Mid: 1.3377

11

Open: 1.3325

Close: 1.3322

Mid: 1.3335

12

Open: 1.3321

Close: 1.3247

Mid: 1.3271

13

Open: 1.3244

Close: 1.3327

Mid: 1.3253

14

Open: 1.3326

Close: 1.3321

Mid: 1.3318

15

Open: 1.3326

Close: 1.3321

Mid: 1.3318

16

Open: 1.3326

Close: 1.3321

Mid: 1.3318

17

Open: 1.3314

Close: 1.3313

Mid: 1.3300

18

Open: 1.3316

Close: 1.3379

Mid: 1.3355

19

Open: 1.3380

Close: 1.3484

Mid: 1.3440

20

Open: 1.3485

Close: 1.3468

Mid: 1.3481

21

Open: 1.3467

Close: 1.3487

Mid: 1.3481

22

Open: 1.3467

Close: 1.3487

Mid: 1.3481

23

Open: 1.3467

Close: 1.3487

Mid: 1.3481

24

Open: 1.3474

Close: 1.3499

Mid: 1.3457

25

Open: 1.3500

Close: 1.3572

Mid: 1.3565

26

Open: 1.3567

Close: 1.3617

Mid: 1.3569

27

Open: 1.3621

Close: 1.3631

Mid: 1.3610

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Is the Pound to Dollar Rate Peaking?

The Pound has shrugged off worse-than-expected GDP data and is continuing to rise.

No Boost for Dollar as Trump Releases Tax Plans Scant on Detail

The big event of the day for foreign exchange markets was the release of the...

Reagan Offers a History Lesson for the Dollar when it Comes to Tax Cut…

US tax cuts are likely to come with a hefty price tag, which will eventually...

US Dollar Peaking Against Western European Currencies: Soc Gen's Jucke…

Regardless of what president Trump announces in his tax reform speech today, the Dollar is...

GBP/USD Might Have Peaked, Watch Trump Tax Plan for Surprises

Ahead of an important event for the US Dollar and global stock markets, we see...

Publications from the US Federal Reserve

New Findings on the Fiscal Impact of Immigration in the United States

The National Academies of Sciences, Engineering, and Medicine (2016) report on the economic and fiscal effects of immigration included the first set of comprehensive fiscal impacts published in twenty years...

International Transmission of Japanese Monetary Shocks Under Low and N…

We examine the implications of Japanese monetary shocks under recent very low and sometimes negative interest rates to the Japanese economy as well as three of its major trading partners:...

Measuring Interest Rate Risk in the Very Long Term

Insurance companies write policies to cover potential risks far into the future. Because the life of these contracts can extend well beyond the 30-year maturities for the longest U.S. Treasuries...

Systematic Cojumps, Market Component Portfolios and Scheduled Macroeco…

This study provides evidence of common bivariate jumps (i.e., systematic cojumps) between the market index and style-sorted portfolios. Systematic cojumps are prevalent in book-to-market portfolios and hence, their risk cannot...

Estimation of the discontinuous leverage effect: Evidence from the NAS…

An extensive empirical literature documents a generally negative correlation, named the “leverage effect,” between asset returns and changes of volatility. It is more challenging to establish such a return-volatility relationship...