Live USD to CAD conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.3226 CAD

1 CAD to USD = 0.7561

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2856 1.2763 Spreads Data from IMTI
International Payment: Independent 1.3107
1.3014 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2697 1.2544 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3028
1.2829 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2697 1.2565
Cash/Travel: TravelFX 1.3107
1.3014 Online Exclusive

Exchange Rate History For Converting US Dollar (USD) to Canadian Dollar (CAD)

Loading

Exchange Rate Today for Converting USD To CAD

Convert USD:
To CAD:
1
1.3226
10
13.2260
50
66.1300
100
132.2600
500
661.3000
1,000
1,322.6000
Convert USD:
To CAD:
2,500
3,306.5000
5,000
6,613.0000
7,500
9,919.5000
10,000
13,226.0000
50,000
66,130.0000
1,00,000
132,260.0000

Exchange Rate History for USD To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10

Open: 1.3217

Close: 1.3228

Mid: 1.3210

11

Open: 1.3227

Close: 1.3177

Mid: 1.3212

12

Open: 1.3178

Close: 1.3143

Mid: 1.3116

13

Open: 1.3143

Close: 1.3112

Mid: 1.3142

14

Open: 1.3143

Close: 1.3112

Mid: 1.3142

15

Open: 1.3143

Close: 1.3112

Mid: 1.3142

16

Open: 1.3135

Close: 1.3172

Mid: 1.3145

17

Open: 1.3171

Close: 1.3044

Mid: 1.3095

18

Open: 1.3042

Close: 1.3268

Mid: 1.3164

19

Open: 1.3270

Close: 1.3316

Mid: 1.3298

20

Open: 1.3315

Close: 1.3313

Mid: 1.3339

21

Open: 1.3315

Close: 1.3313

Mid: 1.3339

22

Open: 1.3315

Close: 1.3313

Mid: 1.3339

23

Open: 1.3319

Close: 1.3306

Mid: 1.3321

24
25
26
27
28
29
30
31

February - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Outlook: UBS, Credit Suisse, Lloyds Bank

Credit Suisse, UBS, and Lloyds provide us with three different yet similar analysis views of...

US Dollar Still Going Higher say ABN Amro

This is not the end of the road for the Dollar, according to ABN Amro’s...

British Pound to Dollar Forecast: Gains to Extend say Analysts, Eyes o…

The GBP/USD pair is expected to continue its recovery higher following Donald Trump’s inauguration speech...

UK Economy Now Running at Full Employment

Pound Sterling will be hoping for calmer waters in mid-week trade following the wild ride...

Publications from the US Federal Reserve

Lending to unhealthy firms in Japan during the lost decade: distinguis…

We investigate the misallocation of credit in Japan associated with banks’ evergreening loans, distinguishing between two types of firm distress: (perhaps temporary) financial distress and technical distress, which reflects weak...

An Economic Outlook - New Jerseys Bankers Association

Philadelphia Fed’s Harker: New Jersey’s Economy Shows Significant Progress Despite Slow Recovery January 20, 2017 While New Jersey’s economy has made significant progress since the recession, the state faces “different...

Exchange rates and the yield curve

In this paper, we confront the data with the financial markets folk wisdom that an increase in a yield or forward rate of country i relative to j is associated...

Current economic conditions and the implications for monetary policy: …

Boston Fed President Eric Rosengren said the economy has shown "remarkable progress" given where it was, and is approaching employment and inflation levels consistent with the Fed's mandate for maximum...

The State of States’ Unemployment in the Fourth District

Unemployment rates vary across individual US states at any point in time and respond to business-cycle fluctuations differently. Evaluating what constitutes a “normal” level for the unemployment rate at the...