MENU

1 USD = 1.3315 CAD

1 CAD to USD = 0.7510

Provider Indicative Rate Service Notes Action

Live Market Rate

1.3315
Horizon Currency 1.3248 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.3195 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.3195 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.2942 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2849 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.3115 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CAD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Canadian Dollar (CAD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CAD

Convert USD:
To CAD:
1
1.3315
10
13.3150
50
66.5750
100
133.1500
500
665.7500
1,000
1,331.5000
Convert USD:
To CAD:
2,500
3,328.7500
5,000
6,657.5000
7,500
9,986.2500
10,000
13,315.0000
50,000
66,575.0000
1,00,000
133,150.0000

Exchange Rate History for USD To CAD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.3002

Close: 1.2975

Mid: 1.2932

2

Open: 1.2974

Close: 1.2982

Mid: 1.2988

3

Open: 1.2984

Close: 1.2971

Mid: 1.2983

4

Open: 1.2971

Close: 1.2971

Mid: 1.2971

5

Open: 1.2971

Close: 1.2989

Mid: 1.2981

6

Open: 1.2988

Close: 1.2964

Mid: 1.2977

7

Open: 1.2964

Close: 1.3003

Mid: 1.2993

8

Open: 1.3001

Close: 1.3036

Mid: 1.3010

9

Open: 1.3036

Close: 1.3063

Mid: 1.3065

10

Open: 1.3062

Close: 1.3051

Mid: 1.3052

11

Open: 1.3051

Close: 1.3051

Mid: 1.3051

12

Open: 1.3051

Close: 1.3066

Mid: 1.3057

13

Open: 1.3067

Close: 1.3056

Mid: 1.3050

14

Open: 1.3056

Close: 1.3067

Mid: 1.3062

15

Open: 1.3066

Close: 1.3040

Mid: 1.3056

16

Open: 1.3040

Close: 1.3041

Mid: 1.3043

17

Open: 1.3041

Close: 1.3067

Mid: 1.3053

18

Open: 1.3067

Close: 1.3067

Mid: 1.3067

19

Open: 1.3067

Close: 1.3064

Mid: 1.3062

20

Open: 1.3064

Close: 1.3045

Mid: 1.3056

21

Open: 1.3044

Close: 1.3074

Mid: 1.3061

22

Open: 1.3074

Close: 1.3141

Mid: 1.3094

23

Open: 1.3142

Close: 1.3130

Mid: 1.3146

24

Open: 1.3128

Close: 1.3145

Mid: 1.3136

25

Open: 1.3145

Close: 1.3145

Mid: 1.3145

26

Open: 1.3145

Close: 1.3162

Mid: 1.3153

27

Open: 1.3161

Close: 1.3188

Mid: 1.3172

28

Open: 1.3188

Close: 1.3163

Mid: 1.3179

29

Open: 1.3162

Close: 1.3198

Mid: 1.3182

30

Open: 1.3197

Close: 1.3211

Mid: 1.3207

31

Open: 1.3212

Close: 1.3234

Mid: 1.3223

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.3234

Close: 1.3234

Mid: 1.3234

2

Open: 1.3234

Close: 1.3241

Mid: 1.3237

3

Open: 1.3242

Close: 1.3292

Mid: 1.3266

4

Open: 1.3294

Close: 1.3284

Mid: 1.3282

5

Open: 1.3282

Close: 1.3286

Mid: 1.3282

6

Open: 1.3286

Close: 1.3285

Mid: 1.3288

7

Open: 1.3286

Close: 1.3307

Mid: 1.3300

8

Open: 1.3307

Close: 1.3307

Mid: 1.3307

9

Open: 1.3307

Close: 1.3311

Mid: 1.3302

10

Open: 1.3312

Close: 1.3315

Mid: 1.3308

11

Open: 1.3316

Close: 1.3290

Mid: 1.3297

12

Open: 1.3291

Close: 1.3254

Mid: 1.3266

13

Open: 1.3257

Close: 1.3265

Mid: 1.3254

14

Open: 1.3265

Close: 1.3247

Mid: 1.3251

15

Open: 1.3257

Close: 1.3247

Mid: 1.3255

16

Open: 1.3247

Close: 1.3245

Mid: 1.3247

17

Open: 1.3245

Close: 1.3237

Mid: 1.3236

18

Open: 1.3237

Close: 1.3254

Mid: 1.3256

19

Open: 1.3253

Close: 1.3221

Mid: 1.3228

20

Open: 1.3221

Close: 1.3260

Mid: 1.3239

21

Open: 1.3260

Close: 1.3220

Mid: 1.3234

22

Open: 1.3220

Close: 1.3220

Mid: 1.3220

23

Open: 1.3220

Close: 1.3253

Mid: 1.3239

24

Open: 1.3253

Close: 1.3288

Mid: 1.3277

25

Open: 1.3288

Close: 1.3280

Mid: 1.3286

26
27
28
29

March - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/CAD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Rate Benefits amid Global Flight to Safety as Charts P…

The Pound gained on the Dollar in what was a resilient performance from the British...

The Pound-to-Dollar Week Ahead: Consolidating on Charts with USD and G…

The Pound has suffered another setback against the Dollar and now the technical outlook is...

U.S. Dollar Slumps against Euro and Pound after PMI Data shows "B…

Some disappointing data out of the U.S. on Friday put the U.S. Dollar on the...

The Pound-to-Dollar Rate Outlook is Still to Play For after Near Miss …

Pound Sterling came close to doubling over against the Dollar this week but was spared...

Pound-to-Dollar Rate Breaks Down as Greenback Reigns Supreme in Risk A…

The Pound-to-Dollar rate is at risk of an imminent technical breakdown that could soon take...

Publications from the US Federal Reserve

Did Subprime Borrowers Drive the Housing Boom?

The role of subprime mortgage lending in the U.S. housing boom of the 2000s is...

Understanding Heterogeneous Agent New Keynesian Models: Insights from …

In recent years there has been a lot of interest in the effect of income...

The Outlook for the Economy and Monetary Policy in 2020, 36th Annual N…

I thank the National Association for Business Economics for inviting me to participate in this...