MENU

Best USD to CAD Exchange Rate Today: 1.3251

Live USD to CAD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 USD = 1.3251 CAD

1 CAD to USD = 0.7547

Provider Indicative Rate Service Notes Action

Live Market Rate

 1.3251

Online Exclusive

Horizon Currency 		1.3185 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX 		1.3132 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		1.3132 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		1.2880 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.2787 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		1.3052 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CAD Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Canadian Dollar (CAD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CAD
Convert USD:
To CAD:		 1
1.3251		 10
13.2510		 50
66.2550		 100
132.5100		 500
662.5500		 1,000
1,325.1000
Convert USD:
To CAD:		 2,500
3,312.7500		 5,000
6,625.5000		 7,500
9,938.2500		 10,000
13,251.0000		 50,000
66,255.0000		 1,00,000
132,510.0000

Exchange Rate History for USD To CAD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.3614

Close: 1.3625

Mid: 1.3388

2

Open: 1.3626

Close: 1.3629

Mid: 1.3590

3

Open: 1.3630

Close: 1.3478

Mid: 1.3565

4

Open: 1.3478

Close: 1.3361

Mid: 1.3422

5

Open: 1.3361

Close: 1.3361

Mid: 1.3363

6

Open: 1.3361

Close: 1.3369

Mid: 1.3375

7

Open: 1.3370

Close: 1.3294

Mid: 1.3336

8

Open: 1.3294

Close: 1.3249

Mid: 1.3279

9

Open: 1.3249

Close: 1.3211

Mid: 1.3226

10

Open: 1.3213

Close: 1.3239

Mid: 1.3219

11

Open: 1.3238

Close: 1.3260

Mid: 1.3222

12

Open: 1.3260

Close: 1.3260

Mid: 1.3258

13

Open: 1.3260

Close: 1.3267

Mid: 1.3268

14

Open: 1.3267

Close: 1.3278

Mid: 1.3260

15

Open: 1.3277

Close: 1.3260

Mid: 1.3276

16

Open: 1.3262

Close: 1.3259

Mid: 1.3260

17

Open: 1.3258

Close: 1.3281

Mid: 1.3293

18

Open: 1.3281

Close: 1.3243

Mid: 1.3266

19

Open: 1.3281

Close: 1.3243

Mid: 1.3266

20

Open: 1.3235

Close: 1.3276

Mid: 1.3272

21

Open: 1.3278

Close: 1.3297

Mid: 1.3288

22

Open: 1.3297

Close: 1.3357

Mid: 1.3336

23

Open: 1.3357

Close: 1.3341

Mid: 1.3345

24

Open: 1.3342

Close: 1.3350

Mid: 1.3353

25

Open: 1.3351

Close: 1.3219

Mid: 1.3278

26

Open: 1.3222

Close: 1.3216

Mid: 1.3219

27

Open: 1.3233

Close: 1.3220

Mid: 1.3216

28

Open: 1.3219

Close: 1.3257

Mid: 1.3241

29

Open: 1.3262

Close: 1.3271

Mid: 1.3263

30

Open: 1.3272

Close: 1.3140

Mid: 1.3205

31

Open: 1.3144

Close: 1.3127

Mid: 1.3127

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.3127

Close: 1.3085

Mid: 1.3128

2

Open: 1.3127

Close: 1.3085

Mid: 1.3128

3

Open: 1.3085

Close: 1.3100

Mid: 1.3086

4

Open: 1.3099

Close: 1.3116

Mid: 1.3121

5

Open: 1.3116

Close: 1.3126

Mid: 1.3117

6

Open: 1.3127

Close: 1.3215

Mid: 1.3168

7

Open: 1.3212

Close: 1.3312

Mid: 1.3274

8

Open: 1.3311

Close: 1.3270

Mid: 1.3291

9

Open: 1.3264

Close: 1.3267

Mid: 1.3266

10

Open: 1.3291

Close: 1.3271

Mid: 1.3267

11

Open: 1.3277

Close: 1.3302

Mid: 1.3290

12

Open: 1.3303

Close: 1.3229

Mid: 1.3272

13

Open: 1.3230

Close: 1.3260

Mid: 1.3235

14

Open: 1.3259

Close: 1.3298

Mid: 1.3275

15

Open: 1.3297

Close: 1.3238

Mid: 1.3266

16

Open: 1.3238

Close: 1.3238

Mid: 1.3238

17

Open: 1.3238

Close: 1.3241

Mid: 1.3247

18

Open: 1.3241

Close: 1.3235

Mid: 1.3238

19

Open: 1.3236

Close: 1.3212

Mid: 1.3241

20

Open: 1.3210

Close: 1.3171

Mid: 1.3177

21

Open: 1.3168

Close: 1.3227

Mid: 1.3180

22

Open: 1.3228

Close: 1.3127

Mid: 1.3202

23

Open: 1.3127

Close: 1.3087

Mid: 1.3112

24

Open: 1.3087

Close: 1.3132

Mid: 1.3112

25

Open: 1.3132

Close: 1.3184

Mid: 1.3159

26

Open: 1.3186

Close: 1.3165

Mid: 1.3185

27

Open: 1.3163

Close: 1.3145

Mid: 1.3152

28

Open: 1.3145

Close: 1.3165

Mid: 1.3165

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.3165

Close: 1.3278

Mid: 1.3206

2

Open: 1.3278

Close: 1.3276

Mid: 1.3279

3

Open: 1.3276

Close: 1.3284

Mid: 1.3278

4

Open: 1.3284

Close: 1.3312

Mid: 1.3303

5

Open: 1.3312

Close: 1.3351

Mid: 1.3345

6

Open: 1.3355

Close: 1.3443

Mid: 1.3403

7

Open: 1.3443

Close: 1.3444

Mid: 1.3443

8

Open: 1.3444

Close: 1.3413

Mid: 1.3433

9

Open: 1.3413

Close: 1.3413

Mid: 1.3413

10

Open: 1.3413

Close: 1.3420

Mid: 1.3414

11

Open: 1.3422

Close: 1.3393

Mid: 1.3405

12

Open: 1.3396

Close: 1.3359

Mid: 1.3400

13

Open: 1.3355

Close: 1.3299

Mid: 1.3326

14

Open: 1.3300

Close: 1.3325

Mid: 1.3318

15

Open: 1.3325

Close: 1.3312

Mid: 1.3313

16

Open: 1.3325

Close: 1.3312

Mid: 1.3313

17

Open: 1.3332

Close: 1.3339

Mid: 1.3338

18

Open: 1.3342

Close: 1.3339

Mid: 1.3348

19

Open: 1.3339

Close: 1.3324

Mid: 1.3286

20

Open: 1.3325

Close: 1.3287

Mid: 1.3328

21

Open: 1.3289

Close: 1.3368

Mid: 1.3273

22

Open: 1.3370

Close: 1.3403

Mid: 1.3397

23

Open: 1.3398

Close: 1.3411

Mid: 1.3405

24

Open: 1.3413

Close: 1.3426

Mid: 1.3419

25

Open: 1.3426

Close: 1.3394

Mid: 1.3415

26

Open: 1.3394

Close: 1.3377

Mid: 1.3399

27

Open: 1.3381

Close: 1.3410

Mid: 1.3408

28

Open: 1.3413

Close: 1.3429

Mid: 1.3416

29

Open: 1.3430

Close: 1.3343

Mid: 1.3394

30

Open: 1.3343

Close: 1.3343

Mid: 1.3332

31

Open: 1.3343

Close: 1.3348

Mid: 1.3344

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.3352

Close: 1.3311

Mid: 1.3336

2

Open: 1.3313

Close: 1.3343

Mid: 1.3327

3

Open: 1.3344

Close: 1.3343

Mid: 1.3324

4

Open: 1.3346

Close: 1.3364

Mid: 1.3353

5

Open: 1.3366

Close: 1.3356

Mid: 1.3374

6

Open: 1.3366

Close: 1.3356

Mid: 1.3374

7

Open: 1.3366

Close: 1.3369

Mid: 1.3379

8

Open: 1.3369

Close: 1.3314

Mid: 1.3344

9

Open: 1.3312

Close: 1.3327

Mid: 1.3303

10

Open: 1.3329

Close: 1.3315

Mid: 1.3320

11

Open: 1.3317

Close: 1.3378

Mid: 1.3362

12

Open: 1.3378

Close: 1.3272

Mid: 1.3312

13

Open: 1.3275

Close: 1.3314

Mid: 1.3299

14

Open: 1.3314

Close: 1.3333

Mid: 1.3313

15

Open: 1.3333

Close: 1.3371

Mid: 1.3352

16

Open: 1.3370

Close: 1.3361

Mid: 1.3367

17

Open: 1.3359

Close: 1.3349

Mid: 1.3320

18

Open: 1.3350

Close: 1.3365

Mid: 1.3356

19

Open: 1.3365

Close: 1.3387

Mid: 1.3373

20

Open: 1.3365

Close: 1.3387

Mid: 1.3373

21

Open: 1.3390

Close: 1.3381

Mid: 1.3382

22

Open: 1.3383

Close: 1.3345

Mid: 1.3358

23

Open: 1.3336

Close: 1.3429

Mid: 1.3396

24

Open: 1.3428

Close: 1.3495

Mid: 1.3490

25

Open: 1.3494

Close: 1.3478

Mid: 1.3495

26

Open: 1.3477

Close: 1.3471

Mid: 1.3473

27

Open: 1.3427

Close: 1.3470

Mid: 1.3449

28

Open: 1.3454

Close: 1.3460

Mid: 1.3457

29

Open: 1.3460

Close: 1.3455

Mid: 1.3459

30

Open: 1.3453

Close: 1.3388

Mid: 1.3430

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.3389

Close: 1.3439

Mid: 1.3417

2

Open: 1.3437

Close: 1.3469

Mid: 1.3452

3

Open: 1.3469

Close: 1.3435

Mid: 1.3446

4
5

Open: 1.3419

Close: 1.3472

Mid: 1.3440

6

Open: 1.3471

Close: 1.3449

Mid: 1.3462

7

Open: 1.3449

Close: 1.3469

Mid: 1.3449

8

Open: 1.3472

Close: 1.3472

Mid: 1.3464

9

Open: 1.3474

Close: 1.3465

Mid: 1.3481

10

Open: 1.3465

Close: 1.3419

Mid: 1.3430

11
12

Open: 1.3413

Close: 1.3439

Mid: 1.3425

13

Open: 1.3442

Close: 1.3476

Mid: 1.3453

14

Open: 1.3478

Close: 1.3460

Mid: 1.3470

15

Open: 1.3460

Close: 1.3442

Mid: 1.3459

16

Open: 1.3440

Close: 1.3462

Mid: 1.3434

17

Open: 1.3462

Close: 1.3467

Mid: 1.3471

18
19

Open: 1.3465

Close: 1.3447

Mid: 1.3451

20

Open: 1.3446

Close: 1.3427

Mid: 1.3431

21

Open: 1.3427

Close: 1.3404

Mid: 1.3414

22

Open: 1.3404

Close: 1.3437

Mid: 1.3398

23

Open: 1.3437

Close: 1.3474

Mid: 1.3468

24

Open: 1.3474

Close: 1.3435

Mid: 1.3455

25
26

Open: 1.3435

Close: 1.3435

Mid: 1.3436

27

Open: 1.3437

Close: 1.3438

Mid: 1.3440

28

Open: 1.3437

Close: 1.3488

Mid: 1.3465

29

Open: 1.3490

Close: 1.3512

Mid: 1.3511

30

Open: 1.3514

Close: 1.3525

Mid: 1.3507

31

Open: 1.3530

Close: 1.3541

Mid: 1.3535

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 1.3513

Close: 1.3520

Mid: 1.3519

3

Open: 1.3519

Close: 1.3442

Mid: 1.3479

4

Open: 1.3441

Close: 1.3390

Mid: 1.3414

5

Open: 1.3392

Close: 1.3420

Mid: 1.3394

6

Open: 1.3420

Close: 1.3354

Mid: 1.3391

7

Open: 1.3354

Close: 1.3285

Mid: 1.3313

8
9

Open: 1.3267

Close: 1.3269

Mid: 1.3247

10

Open: 1.3268

Close: 1.3265

Mid: 1.3264

11

Open: 1.3265

Close: 1.3280

Mid: 1.3277

12

Open: 1.3282

Close: 1.3333

Mid: 1.3308

13

Open: 1.3332

Close: 1.3327

Mid: 1.3319

14

Open: 1.3325

Close: 1.3447

Mid: 1.3386

15
16

Open: 1.3409

Close: 1.3409

Mid: 1.3408

17

Open: 1.3407

Close: 1.3410

Mid: 1.3405

18

Open: 1.3409

Close: 1.3374

Mid: 1.3401

19

Open: 1.3373

Close: 1.3270

Mid: 1.3325

20

Open: 1.3271

Close: 1.3183

Mid: 1.3211

21

Open: 1.3184

Close: 1.3239

Mid: 1.3200

22
23

Open: 1.3218

Close: 1.3200

Mid: 1.3209

24

Open: 1.3201

Close: 1.3181

Mid: 1.3195

25

Open: 1.3182

Close: 1.3178

Mid: 1.3179

26

Open: 1.3177

Close: 1.3122

Mid: 1.3148

27

Open: 1.3123

Close: 1.3095

Mid: 1.3114

28

Open: 1.3094

Close: 1.3123

Mid: 1.3091

29
30

Open: 1.3080

Close: 1.3091

Mid: 1.3076

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.3091

Close: 1.3135

Mid: 1.3114

2

Open: 1.3135

Close: 1.3100

Mid: 1.3116

3

Open: 1.3100

Close: 1.3057

Mid: 1.3086

4

Open: 1.3057

Close: 1.3047

Mid: 1.3058

5

Open: 1.3049

Close: 1.3089

Mid: 1.3091

6

Open: 1.3089

Close: 1.3089

Mid: 1.3089

7

Open: 1.3089

Close: 1.3077

Mid: 1.3072

8

Open: 1.3078

Close: 1.3102

Mid: 1.3076

9

Open: 1.3103

Close: 1.3126

Mid: 1.3118

10

Open: 1.3127

Close: 1.3073

Mid: 1.3102

11

Open: 1.3073

Close: 1.3067

Mid: 1.3065

12

Open: 1.3066

Close: 1.3051

Mid: 1.3042

13
14

Open: 1.3051

Close: 1.3033

Mid: 1.3037

15

Open: 1.3034

Close: 1.3048

Mid: 1.3036

16

Open: 1.3049

Close: 1.3084

Mid: 1.3056

17

Open: 1.3086

Close: 1.3053

Mid: 1.3063

18

Open: 1.3054

Close: 1.3035

Mid: 1.3055

19

Open: 1.3035

Close: 1.3071

Mid: 1.3066

20
21

Open: 1.3058

Close: 1.3053

Mid: 1.3056

22

Open: 1.3054

Close: 1.3127

Mid: 1.3085

23

Open: 1.3130

Close: 1.3139

Mid: 1.3141

24

Open: 1.3140

Close: 1.3141

Mid: 1.3134

25

Open: 1.3143

Close: 1.3159

Mid: 1.3140

26

Open: 1.3161

Close: 1.3188

Mid: 1.3174

27
28

Open: 1.3164

Close: 1.3168

Mid: 1.3162

29

Open: 1.3166

Close: 1.3163

Mid: 1.3165

30

Open: 1.3165

Close: 1.3148

Mid: 1.3166

31

Open: 1.3148

Close: 1.3195

Mid: 1.3160

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.3195

Close: 1.3213

Mid: 1.3214

2

Open: 1.3212

Close: 1.3227

Mid: 1.3232

3
4

Open: 1.3201

Close: 1.3203

Mid: 1.3204

5

Open: 1.3200

Close: 1.3214

Mid: 1.3212

6

Open: 1.3215

Close: 1.3281

Mid: 1.3238

7

Open: 1.3281

Close: 1.3309

Mid: 1.3306

8

Open: 1.3313

Close: 1.3228

Mid: 1.3266

9

Open: 1.3229

Close: 1.3273

Mid: 1.3232

10
11

Open: 1.3216

Close: 1.3217

Mid: 1.3208

12

Open: 1.3215

Close: 1.3236

Mid: 1.3230

13

Open: 1.3236

Close: 1.3214

Mid: 1.3241

14

Open: 1.3214

Close: 1.3311

Mid: 1.3267

15

Open: 1.3310

Close: 1.3317

Mid: 1.3312

16

Open: 1.3318

Close: 1.3273

Mid: 1.3287

17
18

Open: 1.3258

Close: 1.3267

Mid: 1.3267

19

Open: 1.3267

Close: 1.3328

Mid: 1.3294

20

Open: 1.3327

Close: 1.3315

Mid: 1.3326

21

Open: 1.3318

Close: 1.3287

Mid: 1.3286

22

Open: 1.3286

Close: 1.3295

Mid: 1.3295

23

Open: 1.3296

Close: 1.3330

Mid: 1.3306

24
25

Open: 1.3283

Close: 1.3315

Mid: 1.3298

26

Open: 1.3315

Close: 1.3253

Mid: 1.3280

27

Open: 1.3252

Close: 1.3284

Mid: 1.3262

28

Open: 1.3285

Close: 1.3308

Mid: 1.3314

29

Open: 1.3306

Close: 1.3283

Mid: 1.3295

30

Open: 1.3284

Close: 1.3360

Mid: 1.3305

31

September - 2019

SunMonTueWedThuFriSat
1

Open: 1.3305

Close: 1.3317

Mid: 1.3314

2

Open: 1.3317

Close: 1.3334

Mid: 1.3335

3

Open: 1.3333

Close: 1.3338

Mid: 1.3351

4

Open: 1.3339

Close: 1.3225

Mid: 1.3278

5

Open: 1.3225

Close: 1.3230

Mid: 1.3217

6

Open: 1.3229

Close: 1.3173

Mid: 1.3196

7
8

Open: 1.3164

Close: 1.3169

Mid: 1.3173

9

Open: 1.3168

Close: 1.3169

Mid: 1.3157

10

Open: 1.3169

Close: 1.3146

Mid: 1.3161

11

Open: 1.3146

Close: 1.3184

Mid: 1.3176

12

Open: 1.3183

Close: 1.3210

Mid: 1.3197

13

Open: 1.3211

Close: 1.3291

Mid: 1.3250

14

Open: 1.3291

Close: 1.3291

Mid: 1.3291

15

Open: 1.3291

Close: 1.3216

Mid: 1.3249

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/CAD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Pound-Dollar Rate Corrects Lower Monday but Tipped as a Buy at Maj…

The Pound-to-Dollar rate retreated from technical 'resistance' level on the charts Monday amid a sell-off...

The Pound-to-Dollar Rate in the Week Ahead: Aiming Higher, at New Targ…

The Pound-to-Dollar rate is set to begin trading around 1.2485 at the beginning of the new...

Pound-Dollar Rate Running Out of Road as Chart Resistance and U.S. Ret…

The Pound-to-Dollar rate rallied in morning trading Friday amid speculation that a shift in the...

Pound-to-Dollar Rate Rally Stalls after China's Olive Branch to U.S. b…

The Pound stalled in its advance against the Dollar Wednesday and looked on course for...

Buy the Dips in the Pound-Dollar Exchange Rate

The time spent above by the GBP/USD exchange rate above 1.2305 suggests Sterling is “holding...

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

How Have Banks Responded to Declining Reserve Balances?

Reserve balances have declined by more than $1 trillion since 2014, leading banks to increase...

Assessing the Risk of Extreme Unemployment Outcomes

Although the unemployment rate is at a historically low level, many policymakers are nevertheless watching...

Rural Hospital Closures and Growth in Employment and Wages

Since 2011, 74 hospitals have closed in rural counties isolated from larger towns. I evaluate...

Escaping the Housing Shortage

Despite the continuing economic expansion, home construction remains extremely low by historical benchmarks, constrained by...

Drilling Productivity in the United States: What Lies Beneath

We construct new measures of drilling productivity and find that productivity increased sixfold from the...

  • The Persistent Effects of the Temporary Tightening in Financial Conditions

    Market-based measures of uncertainty, a common proxy for broader financial conditions, rose sharply in the fourth quarter of 2018 but have retreated to more normal levels over the last few…

  • Introducing the KC Fed Economic Bulletin

    The Macro Bulletin has a new name and focus. The publication’s editor-in-chief, Willem Van Zandweghe, introduces the KC Fed Economic Bulletin and discusses the publication’s expanded scope

  • Cyclical Labor Income Risk

    We investigate cyclicality of variance and skewness of household labor income risk using PSID data. There are five main findings. First, we find that head’s labor income exhibits countercyclical variance…

  • Nonlinear Pricing in Village Economies

    This paper examines the price of basic staples in rural Mexico. We document that nonlinear pricing in the form of quantity discounts is common, that quantity discounts are sizable for…

  • Pay, Employment, and Dynamics of Young Firms

    Why do young firms pay less? Using confidential microdata from the US Census Bureau, we find lower earnings among workers at young firms. However, we argue that such measurement is…

  • Cyclical Labor Income Risk

    We investigate cyclicality of variance and skewness of household labor income risk using PSID data. There are five main findings. First, we find that head's labor income exhibits countercyclical variance…

  • 1
  • 2
  • 3
Prev Next