Live USD to CAD conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.3103 CAD

1 CAD to USD = 0.7632

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2736 1.2644 Spreads Data from IMTI
International Payment: Independent 1.2985
1.2893 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2579 1.2427 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2906
1.2710 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2579 1.2448
Cash/Travel: TravelFX 1.2985
1.2893 Online Exclusive

USD/CAD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Canadian Dollar (CAD)

Loading

Exchange Rate Today for Converting USD To CAD

Convert USD:
To CAD:
1
1.3103
10
13.1030
50
65.5150
100
131.0300
500
655.1500
1,000
1,310.3000
Convert USD:
To CAD:
2,500
3,275.7500
5,000
6,551.5000
7,500
9,827.2500
10,000
13,103.0000
50,000
65,515.0000
1,00,000
131,030.0000

Exchange Rate History for USD To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3507

Close: 1.3425

Mid: 1.3474

2

Open: 1.3438

Close: 1.3434

Mid: 1.3431

3

Open: 1.3431

Close: 1.3425

Mid: 1.3431

4

Open: 1.3427

Close: 1.3298

Mid: 1.3348

5

Open: 1.3294

Close: 1.3223

Mid: 1.3266

6

Open: 1.3223

Close: 1.3228

Mid: 1.3232

7

Open: 1.3223

Close: 1.3228

Mid: 1.3232

8

Open: 1.3223

Close: 1.3228

Mid: 1.3232

9

Open: 1.3250

Close: 1.3216

Mid: 1.3239

10

Open: 1.3217

Close: 1.3228

Mid: 1.3210

11

Open: 1.3227

Close: 1.3177

Mid: 1.3212

12

Open: 1.3178

Close: 1.3143

Mid: 1.3116

13

Open: 1.3143

Close: 1.3112

Mid: 1.3142

14

Open: 1.3143

Close: 1.3112

Mid: 1.3142

15

Open: 1.3143

Close: 1.3112

Mid: 1.3142

16

Open: 1.3135

Close: 1.3172

Mid: 1.3145

17

Open: 1.3171

Close: 1.3044

Mid: 1.3095

18

Open: 1.3042

Close: 1.3268

Mid: 1.3164

19

Open: 1.3270

Close: 1.3316

Mid: 1.3298

20

Open: 1.3315

Close: 1.3313

Mid: 1.3339

21

Open: 1.3315

Close: 1.3313

Mid: 1.3339

22

Open: 1.3315

Close: 1.3313

Mid: 1.3339

23

Open: 1.3319

Close: 1.3234

Mid: 1.3296

24

Open: 1.3239

Close: 1.3156

Mid: 1.3206

25

Open: 1.3158

Close: 1.3068

Mid: 1.3102

26

Open: 1.3067

Close: 1.3088

Mid: 1.3091

27

Open: 1.3088

Close: 1.3146

Mid: 1.3114

28

Open: 1.3088

Close: 1.3146

Mid: 1.3114

29

Open: 1.3088

Close: 1.3146

Mid: 1.3114

30

Open: 1.3132

Close: 1.3117

Mid: 1.3137

31

Open: 1.3115

Close: 1.3027

Mid: 1.3066

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3029

Close: 1.3046

Mid: 1.3074

2

Open: 1.3047

Close: 1.3025

Mid: 1.3017

3

Open: 1.3025

Close: 1.3017

Mid: 1.3038

4

Open: 1.3025

Close: 1.3017

Mid: 1.3038

5

Open: 1.3025

Close: 1.3017

Mid: 1.3038

6

Open: 1.3028

Close: 1.3080

Mid: 1.3053

7

Open: 1.3080

Close: 1.3184

Mid: 1.3135

8

Open: 1.3182

Close: 1.3143

Mid: 1.3156

9

Open: 1.3145

Close: 1.3142

Mid: 1.3128

10

Open: 1.3139

Close: 1.3079

Mid: 1.3113

11

Open: 1.3139

Close: 1.3079

Mid: 1.3113

12

Open: 1.3139

Close: 1.3079

Mid: 1.3113

13

Open: 1.3080

Close: 1.3070

Mid: 1.3077

14

Open: 1.3072

Close: 1.3071

Mid: 1.3058

15

Open: 1.3068

Close: 1.3078

Mid: 1.3089

16

Open: 1.3079

Close: 1.3068

Mid: 1.3072

17

Open: 1.3069

Close: 1.3090

Mid: 1.3085

18

Open: 1.3069

Close: 1.3090

Mid: 1.3085

19

Open: 1.3069

Close: 1.3090

Mid: 1.3085

20

Open: 1.3092

Close: 1.3101

Mid: 1.3096

21

Open: 1.3102

Close: 1.3139

Mid: 1.3125

22

Open: 1.3139

Close: 1.3162

Mid: 1.3167

23

Open: 1.3161

Close: 1.3103

Mid: 1.3128

24

Open: 1.3102

Close: 1.3098

Mid: 1.3100

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Investors Start to take a Shine to Pound as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

Publications from the US Federal Reserve

Learning, Prices, and Firm Dynamics

We document new facts about the evolution of firm performance and prices in international markets, and propose a theory of firm dynamics emphasizing the interaction between learning about demand and...

Incentive Contracting Under Ambiguity Aversion

This paper studies a principal-agent model in which the information on future firm performance is ambiguous and the agent is averse to ambiguity. We show that if firm risk is...

Uncertainty, Curreny Exess Returns, and Risk Reversals

In this paper we provide strong evidence that heightened uncertainty in the U.S. real economy or financial markets significantly raises excess returns to the currency carry trade. We posit that...

Unconventional Monetary and Exchange Rate Policies

This paper explores the direct effects and spillovers of unconventional monetary and exchange rate policies. We find that official purchases of foreign assets have a large positive effect on a...

Small-Business Lending Languishes as Community Banking Weakens

Community banks are key providers of loans to small businesses, which are important contributors to the local economy and international trade. While regulatory burden on small banks and its impact...