Live rate: 1 USD = 1.3583 CAD (+0.07%)

Inverted: 1 CAD = 0.7362 USD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

1.3583 0 1.3447
Horizon Currency 1.3529

(indicative)

0 1.3529 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 1.3488

(indicative)

0 1.3488 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.3461 0 1.3461 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.3203

(upper range)

Variable 1.3203 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.3108

(lower range)

Variable 1.3108 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
1.2972 0 1.2972 International Payments and Transfers

Airport Pickup

Moneycorp
1.3379 0 1.3379 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Ranking Snapshot

Bullet 1

Horizon Currency

payments

Bullet 1

Wise

payments

Bullet 1

Revolut

payments, cash

Bullet 1

Global Reach

payments

Bullet 1

Travel FX

holiday cash

Bullet 1

Covent Garden FX

holiday cash

Bullet 1

Moneycorp

payments

Bullet 1

Tesco

cash

Bullet 1

Post Office

cash

Bullet 1

HSBC

representative of high street bank rates

info

About the rankings

USD/CAD Live Chart and Data

Loading
For full historical data please visit: USD/CAD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

SunMonTueWedThuFriSat
1
2

Open: 1.3551

Close: 1.3574

Mid: 1.3550

3

Open: 1.3574

Close: 1.3671

Mid: 1.3604

4

Open: 1.3670

Close: 1.3478

Mid: 1.3578

5

Open: 1.3479

Close: 1.3571

Mid: 1.3533

6

Open: 1.3571

Close: 1.3445

Mid: 1.3549

7
8
9

Open: 1.3444

Close: 1.3390

Mid: 1.3402

10

Open: 1.3390

Close: 1.3427

Mid: 1.3411

11

Open: 1.3427

Close: 1.3426

Mid: 1.3425

12

Open: 1.3426

Close: 1.3366

Mid: 1.3402

13

Open: 1.3366

Close: 1.3396

Mid: 1.3381

14
15
16

Open: 1.3393

Close: 1.3410

Mid: 1.3386

17

Open: 1.3408

Close: 1.3390

Mid: 1.3403

18

Open: 1.3390

Close: 1.3492

Mid: 1.3426

19

Open: 1.3492

Close: 1.3466

Mid: 1.3484

20

Open: 1.3465

Close: 1.3381

Mid: 1.3436

21
22
23

Open: 1.3389

Close: 1.3368

Mid: 1.3380

24

Open: 1.3368

Close: 1.3369

Mid: 1.3380

25

Open: 1.3369

Close: 1.3392

Mid: 1.3384

26

Open: 1.3391

Close: 1.3322

Mid: 1.3356

27

Open: 1.3322

Close: 1.3311

Mid: 1.3324

28
29
30

Open: 1.3317

Close: 1.3386

Mid: 1.3345

31

Open: 1.3386

Close: 1.3307

Mid: 1.3385

February - 2023

SunMonTueWedThuFriSat
1

Open: 1.3307

Close: 1.3291

Mid: 1.3322

2

Open: 1.3291

Close: 1.3316

Mid: 1.3305

3

Open: 1.3316

Close: 1.3398

Mid: 1.3369

4
5
6

Open: 1.3409

Close: 1.3447

Mid: 1.3436

7

Open: 1.3446

Close: 1.3400

Mid: 1.3425

8

Open: 1.3400

Close: 1.3447

Mid: 1.3406

9

Open: 1.3447

Close: 1.3456

Mid: 1.3418

10

Open: 1.3455

Close: 1.3344

Mid: 1.3405

11
12
13

Open: 1.3362

Close: 1.3332

Mid: 1.3353

14

Open: 1.3332

Close: 1.3337

Mid: 1.3333

15

Open: 1.3337

Close: 1.3394

Mid: 1.3387

16

Open: 1.3394

Close: 1.3458

Mid: 1.3418

17

Open: 1.3458

Close: 1.3474

Mid: 1.3494

18
19
20

Open: 1.3473

Close: 1.3453

Mid: 1.3468

21

Open: 1.3453

Close: 1.3536

Mid: 1.3496

22

Open: 1.3537

Close: 1.3551

Mid: 1.3542

23

Open: 1.3552

Close: 1.3549

Mid: 1.3549

24

Open: 1.3549

Close: 1.3610

Mid: 1.3596

25
26
27

Open: 1.3614

Close: 1.3576

Mid: 1.3579

28

Open: 1.3576

Close: 1.3647

Mid: 1.3605

March - 2023

SunMonTueWedThuFriSat
1

Open: 1.3647

Close: 1.3593

Mid: 1.3622

2

Open: 1.3594

Close: 1.3596

Mid: 1.3612

3

Open: 1.3596

Close: 1.3598

Mid: 1.3600

4
5
6

Open: 1.3601

Close: 1.3613

Mid: 1.3606

7

Open: 1.3613

Close: 1.3754

Mid: 1.3681

8

Open: 1.3754

Close: 1.3805

Mid: 1.3780

9

Open: 1.3805

Close: 1.3828

Mid: 1.3795

10

Open: 1.3828

Close: 1.3840

Mid: 1.3812

11
12
13

Open: 1.3805

Close: 1.3731

Mid: 1.3747

14

Open: 1.3731

Close: 1.3686

Mid: 1.3701

15

Open: 1.3686

Close: 1.3768

Mid: 1.3737

16

Open: 1.3768

Close: 1.3721

Mid: 1.3751

17

Open: 1.3722

Close: 1.3729

Mid: 1.3726

18
19
20

Open: 1.3713

Close: 1.3665

Mid: 1.3700

21

Open: 1.3665

Close: 1.3713

Mid: 1.3691

22

Open: 1.3713

Close: 1.3731

Mid: 1.3701

23

Open: 1.3731

Close: 1.3715

Mid: 1.3683

24

Open: 1.3715

Close: 1.3746

Mid: 1.3757

25
26
27

Open: 1.3740

Close: 1.3661

Mid: 1.3698

28

Open: 1.3661

Close: 1.3600

Mid: 1.3644

29

Open: 1.3601

Close: 1.3558

Mid: 1.3587

30

Open: 1.3559

Close: 1.3523

Mid: 1.3549

31

Open: 1.3523

Close: 1.3518

Mid: 1.3536

April - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 1.3499

Close: 1.3436

Mid: 1.3474

4

Open: 1.3437

Close: 1.3445

Mid: 1.3437

5

Open: 1.3445

Close: 1.3458

Mid: 1.3455

6

Open: 1.3458

Close: 1.3493

Mid: 1.3477

7

Open: 1.3493

Close: 1.3525

Mid: 1.3508

8
9
10

Open: 1.3510

Close: 1.3510

Mid: 1.3519

11

Open: 1.3510

Close: 1.3466

Mid: 1.3489

12

Open: 1.3466

Close: 1.3442

Mid: 1.3459

13

Open: 1.3442

Close: 1.3339

Mid: 1.3391

14

Open: 1.3339

Close: 1.3310

Mid: 1.3349

15
16
17

Open: 1.3370

Close: 1.3394

Mid: 1.3382

18

Open: 1.3394

Close: 1.3389

Mid: 1.3380

19

Open: 1.3389

Close: 1.3460

Mid: 1.3426

20

Open: 1.3460

Close: 1.3478

Mid: 1.3469

21

Open: 1.3478

Close: 1.3540

Mid: 1.3518

22
23
24

Open: 1.3528

Close: 1.3541

Mid: 1.3545

25

Open: 1.3541

Close: 1.3627

Mid: 1.3586

26

Open: 1.3628

Close: 1.3636

Mid: 1.3625

27

Open: 1.3636

Close: 1.3592

Mid: 1.3617

28

Open: 1.3592

Close: 1.3546

Mid: 1.3602

29
30

May - 2023

SunMonTueWedThuFriSat
1

Open: 1.3542

Close: 1.3543

Mid: 1.3557

2

Open: 1.3543

Close: 1.3626

Mid: 1.3583

3

Open: 1.3626

Close: 1.3615

Mid: 1.3611

4

Open: 1.3615

Close: 1.3539

Mid: 1.3576

5

Open: 1.3538

Close: 1.3376

Mid: 1.3457

6
7
8

Open: 1.3387

Close: 1.3373

Mid: 1.3351

9

Open: 1.3374

Close: 1.3384

Mid: 1.3386

10

Open: 1.3384

Close: 1.3371

Mid: 1.3375

11

Open: 1.3371

Close: 1.3491

Mid: 1.3430

12

Open: 1.3491

Close: 1.3547

Mid: 1.3523

13
14
15

Open: 1.3552

Close: 1.3467

Mid: 1.3514

16

Open: 1.3467

Close: 1.3479

Mid: 1.3449

17

Open: 1.3480

Close: 1.3455

Mid: 1.3487

18

Open: 1.3454

Close: 1.3503

Mid: 1.3488

19

Open: 1.3503

Close: 1.3522

Mid: 1.3496

20
21
22

Open: 1.3506

Close: 1.3506

Mid: 1.3502

23

Open: 1.3506

Close: 1.3504

Mid: 1.3517

24

Open: 1.3504

Close: 1.3595

Mid: 1.3551

25

Open: 1.3595

Close: 1.3641

Mid: 1.3616

26

Open: 1.3641

Close: 1.3616

Mid: 1.3628

27
28
29

Open: 1.3605

Close: 1.3591

Mid: 1.3603

30

Open: 1.3591

Close: 1.3602

Mid: 1.3591

31

Open: 1.3602

Close: 1.3574

Mid: 1.3611

June - 2023

SunMonTueWedThuFriSat
1

Open: 1.3574

Close: 1.3449

Mid: 1.3511

2

Open: 1.3449

Close: 1.3426

Mid: 1.3429

3
4
5

Open: 1.3432

Close: 1.3445

Mid: 1.3440

6

Open: 1.3445

Close: 1.3403

Mid: 1.3421

7

Open: 1.3403

Close: 1.3370

Mid: 1.3374

8

Open: 1.3370

Close: 1.3358

Mid: 1.3361

9

Open: 1.3358

Close: 1.3348

Mid: 1.3342

10
11
12

Open: 1.3341

Close: 1.3368

Mid: 1.3350

13

Open: 1.3368

Close: 1.3318

Mid: 1.3332

14

Open: 1.3318

Close: 1.3324

Mid: 1.3313

15

Open: 1.3324

Close: 1.3223

Mid: 1.3283

16

Open: 1.3223

Close: 1.3198

Mid: 1.3209

17
18
19

Open: 1.3202

Close: 1.3210

Mid: 1.3204

20

Open: 1.3211

Close: 1.3235

Mid: 1.3238

21

Open: 1.3236

Close: 1.3164

Mid: 1.3202

22

Open: 1.3164

Close: 1.3151

Mid: 1.3159

23

Open: 1.3151

Close: 1.3182

Mid: 1.3185

24
25
26

Open: 1.3184

Close: 1.3157

Mid: 1.3160

27

Open: 1.3157

Close: 1.3192

Mid: 1.3155

28

Open: 1.3192

Close: 1.3259

Mid: 1.3233

29

Open: 1.3258

Close: 1.3253

Mid: 1.3262

30

Open: 1.3253

Close: 1.3248

Mid: 1.3245

July - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 1.3244

Close: 1.3249

Mid: 1.3252

4

Open: 1.3249

Close: 1.3224

Mid: 1.3230

5

Open: 1.3224

Close: 1.3283

Mid: 1.3257

6

Open: 1.3283

Close: 1.3369

Mid: 1.3324

7

Open: 1.3370

Close: 1.3278

Mid: 1.3327

8
9
10

Open: 1.3272

Close: 1.3280

Mid: 1.3286

11

Open: 1.3280

Close: 1.3231

Mid: 1.3260

12

Open: 1.3231

Close: 1.3188

Mid: 1.3190

13

Open: 1.3187

Close: 1.3110

Mid: 1.3149

14

Open: 1.3110

Close: 1.3219

Mid: 1.3160

15
16
17

Open: 1.3222

Close: 1.3199

Mid: 1.3197

18

Open: 1.3199

Close: 1.3169

Mid: 1.3205

19

Open: 1.3168

Close: 1.3165

Mid: 1.3175

20

Open: 1.3165

Close: 1.3173

Mid: 1.3157

21

Open: 1.3173

Close: 1.3223

Mid: 1.3190

22
23
24

Open: 1.3213

Close: 1.3169

Mid: 1.3190

25

Open: 1.3168

Close: 1.3172

Mid: 1.3178

26

Open: 1.3172

Close: 1.3206

Mid: 1.3204

27

Open: 1.3208

Close: 1.3225

Mid: 1.3201

28

Open: 1.3225

Close: 1.3247

Mid: 1.3226

29
30
31

Open: 1.3237

Close: 1.3190

Mid: 1.3206

August - 2023

SunMonTueWedThuFriSat
1

Open: 1.3190

Close: 1.3282

Mid: 1.3241

2

Open: 1.3281

Close: 1.3352

Mid: 1.3309

3

Open: 1.3350

Close: 1.3357

Mid: 1.3354

4

Open: 1.3353

Close: 1.3383

Mid: 1.3357

5
6
7

Open: 1.3380

Close: 1.3369

Mid: 1.3378

8

Open: 1.3370

Close: 1.3419

Mid: 1.3434

9

Open: 1.3420

Close: 1.3424

Mid: 1.3429

10

Open: 1.3421

Close: 1.3448

Mid: 1.3412

11

Open: 1.3449

Close: 1.3446

Mid: 1.3439

12
13
14

Open: 1.3429

Close: 1.3461

Mid: 1.3454

15

Open: 1.3461

Close: 1.3498

Mid: 1.3471

16

Open: 1.3498

Close: 1.3531

Mid: 1.3511

17

Open: 1.3532

Close: 1.3547

Mid: 1.3525

18

Open: 1.3545

Close: 1.3550

Mid: 1.3550

19
20
21

Open: 1.3549

Close: 1.3545

Mid: 1.3535

22

Open: 1.3545

Close: 1.3553

Mid: 1.3539

23

Open: 1.3550

Close: 1.3526

Mid: 1.3562

24

Open: 1.3526

Close: 1.3583

Mid: 1.3550

25

Open: 1.3582

Close: 1.3605

Mid: 1.3605

26
27
28

Open: 1.3590

Close: 1.3600

Mid: 1.3591

29

Open: 1.3600

Close: 1.3551

Mid: 1.3594

30

Open: 1.3552

Close: 1.3533

Mid: 1.3545

31

Open: 1.3532

Close: 1.3509

Mid: 1.3531

September - 2023

SunMonTueWedThuFriSat
1

Open: 1.3509

Close: 1.3593

Mid: 1.3551

2
3
4

Open: 1.3591

Close: 1.3592

Mid: 1.3590

5

Open: 1.3592

Close: 1.3640

Mid: 1.3629

6

Open: 1.3642

Close: 1.3636

Mid: 1.3650

7

Open: 1.3637

Close: 1.3684

Mid: 1.3663

8

Open: 1.3685

Close: 1.3641

Mid: 1.3649

9
10
11

Open: 1.3628

Close: 1.3573

Mid: 1.3600

12

Open: 1.3572

Close: 1.3550

Mid: 1.3569

13

Open: 1.3554

Close: 1.3551

Mid: 1.3554

14

Open: 1.3549

Close: 1.3506

Mid: 1.3524

15

Open: 1.3508

Close: 1.3526

Mid: 1.3522

16
17
18

Open: 1.3519

Close: 1.3485

Mid: 1.3500

19

Open: 1.3486

Close: 1.3447

Mid: 1.3437

20

Open: 1.3448

Close: 1.3462

Mid: 1.3437

21

Open: 1.3462

Close: 1.3484

Mid: 1.3488

22

Open: 1.3483

Close: 1.3483

Mid: 1.3458

23
24
25

Open: 1.3474

Close: 1.3454

Mid: 1.3473

26

Open: 1.3454

Close: 1.3517

Mid: 1.3489

27

Open: 1.3518

Close: 1.3500

Mid: 1.3519

28

Open: 1.3498

Close: 1.3486

Mid: 1.3494

29

Open: 1.3487

Close: 1.3568

Mid: 1.3501

30

October - 2023

SunMonTueWedThuFriSat
1
2

Open: 1.3560

Close: 1.3674

Mid: 1.3620

3

Open: 1.3676

Close: 1.3709

Mid: 1.3702

4

Open: 1.3709

Close: 1.3744

Mid: 1.3735

5

Open: 1.3745

Close: 1.3705

Mid: 1.3745

6

Open: 1.3705

Close: 1.3663

Mid: 1.3694

7
8
9

Open: 1.3663

Close: 1.3589

Mid: 1.3630

10

Open: 1.3590

Close: 1.3583

Mid: 1.3593

11

Open: 1.3583

Close: 1.3592

Mid: 1.3598

12

Open: 1.3594

Close: 1.3692

Mid: 1.3640

13

Open: 1.3691

Close: 1.3660

Mid: 1.3665

14
15
16

Open: 1.3667

Close: 1.3610

Mid: 1.3637

17

Open: 1.3611

Close: 1.3648

Mid: 1.3655

18

Open: 1.3649

Close: 1.3717

Mid: 1.3667

19

Open: 1.3716

Close: 1.3720

Mid: 1.3710

20

Open: 1.3719

Close: 1.3711

Mid: 1.3702

21
22
23

Open: 1.3710

Close: 1.3690

Mid: 1.3702

24

Open: 1.3691

Close: 1.3742

Mid: 1.3708

25

Open: 1.3741

Close: 1.3797

Mid: 1.3770

26

Open: 1.3797

Close: 1.3832

Mid: 1.3817

27

Open: 1.3831

Close: 1.3875

Mid: 1.3838

28
29
30

Open: 1.3864

Close: 1.3826

Mid: 1.3843

31

Open: 1.3826

Close: 1.3876

Mid: 1.3853

November - 2023

SunMonTueWedThuFriSat
1

Open: 1.3875

Close: 1.3854

Mid: 1.3870

2

Open: 1.3856

Close: 1.3739

Mid: 1.3798

3

Open: 1.3739

Close: 1.3657

Mid: 1.3706

4
5
6

Open: 1.3661

Close: 1.3701

Mid: 1.3666

7

Open: 1.3700

Close: 1.3767

Mid: 1.3737

8

Open: 1.3767

Close: 1.3792

Mid: 1.3785

9

Open: 1.3793

Close: 1.3807

Mid: 1.3782

10

Open: 1.3808

Close: 1.3800

Mid: 1.3823

11
12
13

Open: 1.3794

Close: 1.3804

Mid: 1.3805

14

Open: 1.3803

Close: 1.3693

Mid: 1.3764

15

Open: 1.3693

Close: 1.3684

Mid: 1.3683

16

Open: 1.3683

Close: 1.3754

Mid: 1.3727

17

Open: 1.3756

Close: 1.3725

Mid: 1.3740

18
19
20

Open: 1.3717

Close: 1.3726

Mid: 1.3720

21

Open: 1.3725

Close: 1.3701

Mid: 1.3706

22

Open: 1.3701

Close: 1.3688

Mid: 1.3726

23

Open: 1.3687

Close: 1.3697

Mid: 1.3681

24

Open: 1.3697

Close: 1.3636

Mid: 1.3653

25
26
27

Open: 1.3638

Close: 1.3616

Mid: 1.3638

28

Open: 1.3616

Close: 1.3573

Mid: 1.3591

29

Open: 1.3574

Close: 1.3548

Mid: 1.3559

30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.