MENU

Best USD to CAD Exchange Rate Today: 1.3172

Live USD to CAD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 USD = 1.3172 CAD

1 CAD to USD = 0.7592

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency 		1.3080 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX 		1.3053 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		1.2803 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.2711 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		1.2974 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/CAD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Canadian Dollar (CAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CAD
Convert USD:
To CAD:		 1
1.3172		 10
13.1720		 50
65.8600		 100
131.7200		 500
658.6000		 1,000
1,317.2000
Convert USD:
To CAD:		 2,500
3,293.0000		 5,000
6,586.0000		 7,500
9,879.0000		 10,000
13,172.0000		 50,000
65,860.0000		 1,00,000
131,720.0000

Exchange Rate History for USD To CAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.2580

Close: 1.2556

Mid: 1.2485

2

Open: 1.2554

Close: 1.2499

Mid: 1.2522

3

Open: 1.2504

Close: 1.2544

Mid: 1.2520

4

Open: 1.2548

Close: 1.2488

Mid: 1.2515

5

Open: 1.2491

Close: 1.2414

Mid: 1.2442

6

Open: 1.2491

Close: 1.2414

Mid: 1.2442

7

Open: 1.2414

Close: 1.2394

Mid: 1.2404

8

Open: 1.2394

Close: 1.2414

Mid: 1.2411

9

Open: 1.2415

Close: 1.2472

Mid: 1.2431

10

Open: 1.2473

Close: 1.2530

Mid: 1.2493

11

Open: 1.2532

Close: 1.2522

Mid: 1.2558

12

Open: 1.2522

Close: 1.2454

Mid: 1.2511

13

Open: 1.2454

Close: 1.2450

Mid: 1.2452

14

Open: 1.2450

Close: 1.2460

Mid: 1.2457

15

Open: 1.2461

Close: 1.2426

Mid: 1.2428

16

Open: 1.2428

Close: 1.2422

Mid: 1.2427

17

Open: 1.2425

Close: 1.2439

Mid: 1.2405

18

Open: 1.2442

Close: 1.2409

Mid: 1.2455

19

Open: 1.2410

Close: 1.2472

Mid: 1.2445

20

Open: 1.2472

Close: 1.2493

Mid: 1.2483

21

Open: 1.2468

Close: 1.2486

Mid: 1.2480

22

Open: 1.2485

Close: 1.2453

Mid: 1.2470

23

Open: 1.2452

Close: 1.2414

Mid: 1.2468

24

Open: 1.2416

Close: 1.2353

Mid: 1.2379

25

Open: 1.2350

Close: 1.2377

Mid: 1.2340

26

Open: 1.2378

Close: 1.2299

Mid: 1.2307

27

Open: 1.2378

Close: 1.2299

Mid: 1.2307

28

Open: 1.2321

Close: 1.2313

Mid: 1.2316

29

Open: 1.2313

Close: 1.2333

Mid: 1.2332

30

Open: 1.2334

Close: 1.2334

Mid: 1.2352

31

Open: 1.2336

Close: 1.2305

Mid: 1.2286

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.2304

Close: 1.2259

Mid: 1.2308

2

Open: 1.2257

Close: 1.2419

Mid: 1.2344

3

Open: 1.2419

Close: 1.2419

Mid: 1.2420

4

Open: 1.2419

Close: 1.2433

Mid: 1.2433

5

Open: 1.2433

Close: 1.2537

Mid: 1.2460

6

Open: 1.2533

Close: 1.2504

Mid: 1.2533

7

Open: 1.2505

Close: 1.2568

Mid: 1.2520

8

Open: 1.2564

Close: 1.2587

Mid: 1.2570

9

Open: 1.2589

Close: 1.2582

Mid: 1.2606

10

Open: 1.2582

Close: 1.2578

Mid: 1.2580

11

Open: 1.2578

Close: 1.2588

Mid: 1.2585

12

Open: 1.2588

Close: 1.2580

Mid: 1.2584

13

Open: 1.2581

Close: 1.2587

Mid: 1.2587

14

Open: 1.2588

Close: 1.2482

Mid: 1.2568

15

Open: 1.2484

Close: 1.2481

Mid: 1.2491

16

Open: 1.2482

Close: 1.2550

Mid: 1.2496

17

Open: 1.2550

Close: 1.2550

Mid: 1.2549

18

Open: 1.2550

Close: 1.2556

Mid: 1.2549

19

Open: 1.2555

Close: 1.2568

Mid: 1.2563

20

Open: 1.2567

Close: 1.2648

Mid: 1.2611

21

Open: 1.2648

Close: 1.2697

Mid: 1.2656

22

Open: 1.2697

Close: 1.2714

Mid: 1.2695

23

Open: 1.2714

Close: 1.2631

Mid: 1.2688

24

Open: 1.2631

Close: 1.2656

Mid: 1.2643

25

Open: 1.2656

Close: 1.2648

Mid: 1.2642

26

Open: 1.2647

Close: 1.2683

Mid: 1.2668

27

Open: 1.2682

Close: 1.2773

Mid: 1.2726

28

Open: 1.2769

Close: 1.2834

Mid: 1.2799

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.2834

Close: 1.2832

Mid: 1.2846

2

Open: 1.2830

Close: 1.2876

Mid: 1.2871

3

Open: 1.2876

Close: 1.2876

Mid: 1.2877

4

Open: 1.2876

Close: 1.2887

Mid: 1.2885

5

Open: 1.2885

Close: 1.2979

Mid: 1.2940

6

Open: 1.2980

Close: 1.2947

Mid: 1.2933

7

Open: 1.2948

Close: 1.2905

Mid: 1.2941

8

Open: 1.2905

Close: 1.2896

Mid: 1.2911

9

Open: 1.2895

Close: 1.2800

Mid: 1.2851

10

Open: 1.2895

Close: 1.2800

Mid: 1.2851

11

Open: 1.2799

Close: 1.2812

Mid: 1.2815

12

Open: 1.2812

Close: 1.2840

Mid: 1.2825

13

Open: 1.2843

Close: 1.2957

Mid: 1.2903

14

Open: 1.2957

Close: 1.2954

Mid: 1.2948

15

Open: 1.2954

Close: 1.3053

Mid: 1.2997

16

Open: 1.3054

Close: 1.3085

Mid: 1.3074

17

Open: 1.3054

Close: 1.3085

Mid: 1.3074

18

Open: 1.3093

Close: 1.3094

Mid: 1.3089

19

Open: 1.3094

Close: 1.3083

Mid: 1.3092

20

Open: 1.3081

Close: 1.3074

Mid: 1.3067

21

Open: 1.3074

Close: 1.2894

Mid: 1.2990

22

Open: 1.2893

Close: 1.2930

Mid: 1.2887

23

Open: 1.2929

Close: 1.2874

Mid: 1.2866

24

Open: 1.2875

Close: 1.2874

Mid: 1.2881

25

Open: 1.2874

Close: 1.2881

Mid: 1.2879

26

Open: 1.2891

Close: 1.2836

Mid: 1.2889

27

Open: 1.2838

Close: 1.2876

Mid: 1.2864

28

Open: 1.2879

Close: 1.2918

Mid: 1.2890

29

Open: 1.2918

Close: 1.2886

Mid: 1.2896

30

Open: 1.2888

Close: 1.2851

Mid: 1.2873

31

Open: 1.2851

Close: 1.2851

Mid: 1.2850

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.2851

Close: 1.2893

Mid: 1.2876

2

Open: 1.2912

Close: 1.2922

Mid: 1.2909

3

Open: 1.2921

Close: 1.2807

Mid: 1.2847

4

Open: 1.2806

Close: 1.2754

Mid: 1.2817

5

Open: 1.2754

Close: 1.2769

Mid: 1.2768

6

Open: 1.2771

Close: 1.2745

Mid: 1.2772

7

Open: 1.2745

Close: 1.2745

Mid: 1.2745

8

Open: 1.2745

Close: 1.2782

Mid: 1.2765

9

Open: 1.2783

Close: 1.2703

Mid: 1.2756

10

Open: 1.2700

Close: 1.2590

Mid: 1.2656

11

Open: 1.2594

Close: 1.2568

Mid: 1.2591

12

Open: 1.2570

Close: 1.2589

Mid: 1.2600

13

Open: 1.2588

Close: 1.2581

Mid: 1.2578

14

Open: 1.2588

Close: 1.2581

Mid: 1.2578

15

Open: 1.2581

Close: 1.2601

Mid: 1.2601

16

Open: 1.2603

Close: 1.2564

Mid: 1.2593

17

Open: 1.2566

Close: 1.2558

Mid: 1.2547

18

Open: 1.2556

Close: 1.2627

Mid: 1.2581

19

Open: 1.2627

Close: 1.2665

Mid: 1.2639

20

Open: 1.2666

Close: 1.2722

Mid: 1.2693

21

Open: 1.2722

Close: 1.2809

Mid: 1.2766

22

Open: 1.2809

Close: 1.2768

Mid: 1.2769

23

Open: 1.2767

Close: 1.2843

Mid: 1.2791

24

Open: 1.2842

Close: 1.2820

Mid: 1.2832

25

Open: 1.2822

Close: 1.2834

Mid: 1.2844

26

Open: 1.2837

Close: 1.2871

Mid: 1.2850

27

Open: 1.2872

Close: 1.2795

Mid: 1.2848

28

Open: 1.2872

Close: 1.2795

Mid: 1.2848

29

Open: 1.2795

Close: 1.2839

Mid: 1.2823

30

Open: 1.2830

Close: 1.2833

Mid: 1.2837

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.2833

Close: 1.2845

Mid: 1.2845

2

Open: 1.2845

Close: 1.2879

Mid: 1.2848

3

Open: 1.2882

Close: 1.2850

Mid: 1.2857

4

Open: 1.2850

Close: 1.2801

Mid: 1.2850

5

Open: 1.2795

Close: 1.2865

Mid: 1.2830

6

Open: 1.2872

Close: 1.2856

Mid: 1.2845

7

Open: 1.2853

Close: 1.2880

Mid: 1.2874

8

Open: 1.2880

Close: 1.2945

Mid: 1.2940

9

Open: 1.2949

Close: 1.2847

Mid: 1.2894

10

Open: 1.2847

Close: 1.2772

Mid: 1.2794

11

Open: 1.2770

Close: 1.2769

Mid: 1.2760

12

Open: 1.2769

Close: 1.2769

Mid: 1.2770

13

Open: 1.2775

Close: 1.2781

Mid: 1.2779

14

Open: 1.2789

Close: 1.2800

Mid: 1.2777

15

Open: 1.2800

Close: 1.2872

Mid: 1.2849

16

Open: 1.2871

Close: 1.2780

Mid: 1.2817

17

Open: 1.2784

Close: 1.2833

Mid: 1.2786

18

Open: 1.2834

Close: 1.2858

Mid: 1.2841

19

Open: 1.2861

Close: 1.2858

Mid: 1.2874

20

Open: 1.2858

Close: 1.2877

Mid: 1.2875

21

Open: 1.2877

Close: 1.2775

Mid: 1.2845

22

Open: 1.2777

Close: 1.2816

Mid: 1.2767

23

Open: 1.2816

Close: 1.2835

Mid: 1.2847

24

Open: 1.2838

Close: 1.2886

Mid: 1.2868

25

Open: 1.2886

Close: 1.2964

Mid: 1.2940

26

Open: 1.2964

Close: 1.2964

Mid: 1.2965

27

Open: 1.2964

Close: 1.2977

Mid: 1.2965

28

Open: 1.2984

Close: 1.2994

Mid: 1.2988

29

Open: 1.2991

Close: 1.3030

Mid: 1.2998

30

Open: 1.3027

Close: 1.2890

Mid: 1.2941

31

Open: 1.2893

Close: 1.2944

Mid: 1.2904

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.2943

Close: 1.2920

Mid: 1.2955

2

Open: 1.2889

Close: 1.2943

Mid: 1.2908

3

Open: 1.2943

Close: 1.2952

Mid: 1.2946

4

Open: 1.2962

Close: 1.2925

Mid: 1.2925

5

Open: 1.2922

Close: 1.2940

Mid: 1.2962

6

Open: 1.2936

Close: 1.2943

Mid: 1.2909

7

Open: 1.2946

Close: 1.2984

Mid: 1.2961

8

Open: 1.2983

Close: 1.2898

Mid: 1.2972

9

Open: 1.2882

Close: 1.2925

Mid: 1.2904

10

Open: 1.2925

Close: 1.2965

Mid: 1.2951

11

Open: 1.2968

Close: 1.2987

Mid: 1.2977

12

Open: 1.2986

Close: 1.3013

Mid: 1.2990

13

Open: 1.3015

Close: 1.2975

Mid: 1.3014

14

Open: 1.2975

Close: 1.3115

Mid: 1.3012

15

Open: 1.3114

Close: 1.3159

Mid: 1.3171

16

Open: 1.3114

Close: 1.3159

Mid: 1.3171

17

Open: 1.3159

Close: 1.3200

Mid: 1.3197

18

Open: 1.3197

Close: 1.3211

Mid: 1.3190

19

Open: 1.3210

Close: 1.3278

Mid: 1.3235

20

Open: 1.3277

Close: 1.3304

Mid: 1.3291

21

Open: 1.3305

Close: 1.3317

Mid: 1.3314

22

Open: 1.3317

Close: 1.3242

Mid: 1.3304

23

Open: 1.3317

Close: 1.3242

Mid: 1.3304

24

Open: 1.3258

Close: 1.3277

Mid: 1.3261

25

Open: 1.3281

Close: 1.3296

Mid: 1.3301

26

Open: 1.3297

Close: 1.3300

Mid: 1.3300

27

Open: 1.3301

Close: 1.3329

Mid: 1.3312

28

Open: 1.3329

Close: 1.3255

Mid: 1.3300

29

Open: 1.3254

Close: 1.3106

Mid: 1.3217

30

Open: 1.3106

Close: 1.3106

Mid: 1.3113

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.3106

Close: 1.3148

Mid: 1.3146

2

Open: 1.3148

Close: 1.3186

Mid: 1.3176

3

Open: 1.3186

Close: 1.3144

Mid: 1.3177

4

Open: 1.3144

Close: 1.3140

Mid: 1.3144

5

Open: 1.3139

Close: 1.3139

Mid: 1.3135

6

Open: 1.3138

Close: 1.3070

Mid: 1.3122

7

Open: 1.3070

Close: 1.3089

Mid: 1.3080

8

Open: 1.3089

Close: 1.3095

Mid: 1.3084

9

Open: 1.3096

Close: 1.3111

Mid: 1.3096

10

Open: 1.3109

Close: 1.3144

Mid: 1.3127

11

Open: 1.3144

Close: 1.3205

Mid: 1.3133

12

Open: 1.3208

Close: 1.3165

Mid: 1.3170

13

Open: 1.3166

Close: 1.3136

Mid: 1.3177

14

Open: 1.3136

Close: 1.3136

Mid: 1.3139

15

Open: 1.3136

Close: 1.3156

Mid: 1.3153

16

Open: 1.3158

Close: 1.3136

Mid: 1.3137

17

Open: 1.3136

Close: 1.3204

Mid: 1.3162

18

Open: 1.3202

Close: 1.3167

Mid: 1.3219

19

Open: 1.3167

Close: 1.3259

Mid: 1.3228

20

Open: 1.3256

Close: 1.3127

Mid: 1.3179

21

Open: 1.3121

Close: 1.3114

Mid: 1.3124

22

Open: 1.3114

Close: 1.3118

Mid: 1.3108

23

Open: 1.3121

Close: 1.3172

Mid: 1.3152

24

Open: 1.3171

Close: 1.3151

Mid: 1.3170

25

Open: 1.3151

Close: 1.3035

Mid: 1.3098

26

Open: 1.3039

Close: 1.3070

Mid: 1.3051

27

Open: 1.3069

Close: 1.3017

Mid: 1.3050

28

Open: 1.3069

Close: 1.3017

Mid: 1.3050

29

Open: 1.3017

Close: 1.3064

Mid: 1.3045

30

Open: 1.3064

Close: 1.3028

Mid: 1.3041

31

Open: 1.3027

Close: 1.3019

Mid: 1.3030

August - 2018

SunMonTueWedThuFriSat
1

Open: 1.3019

Close: 1.2998

Mid: 1.3012

2

Open: 1.2998

Close: 1.3024

Mid: 1.2975

3

Open: 1.3025

Close: 1.2982

Mid: 1.3003

4

Open: 1.3025

Close: 1.2982

Mid: 1.3003

5

Open: 1.2982

Close: 1.3011

Mid: 1.2997

6

Open: 1.3014

Close: 1.3003

Mid: 1.3013

7

Open: 1.3002

Close: 1.3058

Mid: 1.3016

8

Open: 1.3056

Close: 1.3016

Mid: 1.3045

9

Open: 1.3017

Close: 1.3043

Mid: 1.3039

10

Open: 1.3045

Close: 1.3120

Mid: 1.3082

11

Open: 1.3045

Close: 1.3120

Mid: 1.3082

12

Open: 1.3120

Close: 1.3148

Mid: 1.3145

13

Open: 1.3139

Close: 1.3131

Mid: 1.3130

14

Open: 1.3131

Close: 1.3054

Mid: 1.3075

15

Open: 1.3058

Close: 1.3144

Mid: 1.3118

16

Open: 1.3143

Close: 1.3157

Mid: 1.3136

17

Open: 1.3159

Close: 1.3035

Mid: 1.3111

18

Open: 1.3159

Close: 1.3035

Mid: 1.3111

19

Open: 1.3035

Close: 1.3060

Mid: 1.3051

20

Open: 1.3060

Close: 1.3042

Mid: 1.3056

21

Open: 1.3041

Close: 1.3034

Mid: 1.3035

22

Open: 1.3034

Close: 1.3005

Mid: 1.3024

23

Open: 1.3004

Close: 1.3102

Mid: 1.3050

24

Open: 1.3098

Close: 1.3008

Mid: 1.3047

25

Open: 1.3098

Close: 1.3008

Mid: 1.3047

26

Open: 1.3013

Close: 1.3007

Mid: 1.3014

27

Open: 1.3010

Close: 1.2962

Mid: 1.3020

28

Open: 1.2959

Close: 1.2928

Mid: 1.2928

29

Open: 1.2928

Close: 1.2904

Mid: 1.2922

30

Open: 1.2905

Close: 1.2987

Mid: 1.2951

31

Open: 1.2986

Close: 1.3006

Mid: 1.3030

September - 2018

SunMonTueWedThuFriSat
1

Open: 1.3006

Close: 1.3006

Mid: 1.3007

2

Open: 1.3006

Close: 1.3062

Mid: 1.3061

3

Open: 1.3063

Close: 1.3095

Mid: 1.3062

4

Open: 1.3096

Close: 1.3174

Mid: 1.3156

5

Open: 1.3174

Close: 1.3174

Mid: 1.3184

6

Open: 1.3174

Close: 1.3155

Mid: 1.3179

7

Open: 1.3155

Close: 1.3136

Mid: 1.3139

8

Open: 1.3136

Close: 1.3136

Mid: 1.3136

9

Open: 1.3136

Close: 1.3171

Mid: 1.3158

10

Open: 1.3172

Close: 1.3163

Mid: 1.3175

11

Open: 1.3163

Close: 1.3062

Mid: 1.3116

12

Open: 1.3062

Close: 1.3002

Mid: 1.3030

13

Open: 1.3001

Close: 1.3005

Mid: 1.3007

14

Open: 1.3005

Close: 1.3022

Mid: 1.3017

15

Open: 1.3005

Close: 1.3022

Mid: 1.3017

16

Open: 1.3025

Close: 1.3042

Mid: 1.3032

17

Open: 1.3044

Close: 1.3062

Mid: 1.3043

18

Open: 1.3063

Close: 1.2972

Mid: 1.3013

19

Open: 1.2972

Close: 1.2914

Mid: 1.2946

20

Open: 1.2918

Close: 1.2908

Mid: 1.2906

21

Open: 1.2910

Close: 1.2889

Mid: 1.2904

22

Open: 1.2885

Close: 1.2887

Mid: 1.2950

23

Open: 1.2887

Close: 1.2915

Mid: 1.2914

24

Open: 1.2917

Close: 1.2949

Mid: 1.2929

25

Open: 1.2949

Close: 1.2955

Mid: 1.2950

26

Open: 1.2956

Close: 1.3032

Mid: 1.2971

27

Open: 1.3037

Close: 1.3036

Mid: 1.3043

28

Open: 1.3035

Close: 1.2883

Mid: 1.2966

29

Open: 1.3035

Close: 1.2883

Mid: 1.2966

30

Open: 1.2883

Close: 1.2841

Mid: 1.2865

October - 2018

SunMonTueWedThuFriSat
1

Open: 1.2838

Close: 1.2812

Mid: 1.2809

2

Open: 1.2814

Close: 1.2820

Mid: 1.2817

3

Open: 1.2820

Close: 1.2879

Mid: 1.2847

4

Open: 1.2877

Close: 1.2920

Mid: 1.2899

5

Open: 1.2920

Close: 1.2915

Mid: 1.2935

6

Open: 1.2912

Close: 1.2929

Mid: 1.2921

7

Open: 1.2929

Close: 1.2948

Mid: 1.2935

8

Open: 1.2948

Close: 1.2956

Mid: 1.2964

9

Open: 1.2955

Close: 1.2938

Mid: 1.2968

10

Open: 1.2939

Close: 1.3050

Mid: 1.2997

11

Open: 1.3051

Close: 1.3031

Mid: 1.3040

12

Open: 1.3032

Close: 1.2995

Mid: 1.3007

13

Open: 1.3032

Close: 1.2995

Mid: 1.3007

14

Open: 1.3043

Close: 1.3023

Mid: 1.3025

15

Open: 1.3023

Close: 1.2993

Mid: 1.3009

16

Open: 1.2994

Close: 1.2938

Mid: 1.2959

17

Open: 1.2936

Close: 1.3025

Mid: 1.2964

18

Open: 1.3024

Close: 1.3078

Mid: 1.3055

19

Open: 1.3075

Close: 1.3069

Mid: 1.3079

20

Open: 1.3075

Close: 1.3069

Mid: 1.3079

21

Open: 1.3095

Close: 1.3103

Mid: 1.3099

22

Open: 1.3102

Close: 1.3094

Mid: 1.3093

23

Open: 1.3099

Close: 1.3082

Mid: 1.3107

24

Open: 1.3080

Close: 1.3047

Mid: 1.3038

25

Open: 1.3047

Close: 1.3071

Mid: 1.3064

26

Open: 1.3071

Close: 1.3045

Mid: 1.3111

27

Open: 1.3045

Close: 1.3045

Mid: 1.3045

28

Open: 1.3045

Close: 1.3092

Mid: 1.3076

29

Open: 1.3098

Close: 1.3125

Mid: 1.3102

30

Open: 1.3130

Close: 1.3116

Mid: 1.3109

31

Open: 1.3115

Close: 1.3157

Mid: 1.3114

November - 2018

SunMonTueWedThuFriSat
1

Open: 1.3155

Close: 1.3092

Mid: 1.3121

2

Open: 1.3091

Close: 1.3089

Mid: 1.3063

3

Open: 1.3091

Close: 1.3089

Mid: 1.3063

4

Open: 1.3089

Close: 1.3099

Mid: 1.3095

5

Open: 1.3101

Close: 1.3110

Mid: 1.3104

6

Open: 1.3110

Close: 1.3116

Mid: 1.3124

7

Open: 1.3115

Close: 1.3115

Mid: 1.3110

8

Open: 1.3115

Close: 1.3144

Mid: 1.3117

9

Open: 1.3144

Close: 1.3206

Mid: 1.3191

10

Open: 1.3206

Close: 1.3206

Mid: 1.3197

11

Open: 1.3206

Close: 1.3192

Mid: 1.3204

12

Open: 1.3193

Close: 1.3243

Mid: 1.3201

13

Open: 1.3244

Close: 1.3224

Mid: 1.3233

14

Open: 1.3224

Close: 1.3247

Mid: 1.3233

15

Open: 1.3247

Close: 1.3171

Mid: 1.3204

16

Open: 1.3173

Close: 1.3142

Mid: 1.3165

17

Open: 1.3141

Close: 1.3139

Mid: 1.3182

18

Open: 1.3139

Close: 1.3146

Mid: 1.3151

19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/CAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

It's Time to Sell Those Dollars says Morgan Stanley

The Dollar is close to topping out and will not reach meaningful new highs, according...

The Pound-to-Dollar Rate in the Week Ahead: Sideways Bound With a Slig…

The Pound-to-Dollar exchange rate is forecast to maintain familiar levels over coming days but ln...

Dollar Dominance Could be Questioned by Expectations for Cooling Infla…

The U.S. Dollar appeared to shrug Wednesday when official data revealed that U.S. inflation pressures...

Pound-to-Dollar Rate in the Week Ahead: Biased Towards More Downside, …

From a technical perspective, there is evidence a recent uptrend in GBP/USD may have rotated...

PPI Blowout Stokes Dollar Rally

The U.S. Dollar rally extended ahead of the weekend thanks to a better-than-forecast PPI number...

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

Rural Affordable Rental Housing : Quantifying Need, Reviewing Recent F…

Recently, there has been significant interest in the high levels of rental cost burden being experienced across the United States. Much of this scholarship has focused on rental cost burdens...

BAT Signals from Asset Markets : Estimating the U.S. Dollar Response t…

In early 2017, there was substantial discussion about changing the U.S. corporate tax system to a destination-based cash-flow tax (DBCFT). The DBCFT proposal, also often referred to as a border-adjusted...

Emergency Collateral Upgrades

During the 2008-09 financial crisis, the Federal Reserve established two emergency facilities for broker-dealers. One provided collateralized loans. The other lent securities against a pledge of other securities, effectively providing...

The Non-Bank Credit Cycle

We investigate the cyclical properties of non-bank credit and its relevance for financial stability. We construct a measure of non-bank credit for a large sample of countries and find that...

On the U.S. Firm and Establishment Size Distributions

This paper revisits the empirical evidence on the nature of firm and establishment size distributions in the United States using the Longitudinal Business Database (LBD), a confidential Census Bureau panel...

  • Inference in Bayesian Proxy-SVARs

    Motivated by the increasing use of external instruments to identify structural vector autoregressions SVARs), we develop algorithms for exact finite sample inference in this class of time series models, commonly…

  • A Strong Economy—But We Can Aim Higher

    Remarks to the Regional Economic Development for Eastern Idaho (REDI), Idaho Falls, Idaho, Mary C. Daly, President and CEO, Federal Reserve Bank of San Francisco, November 12, 2018.

  • Sustaining Growth: The Balancing Act

    Figures presented during a lecture at Wellesley College, Wellesley, Massachusetts, Mary C. Daly, President and CEO, Federal Reserve Bank of San Francisco, October 16, 2018.

  • 1
  • 2
  • 3
Prev Next