MENU

1 USD = 1.2661 CAD

1 CAD to USD = 0.7898

Provider Indicative Rate Service Notes Action

Live Market Rate

1.2661 Set Alert Set Alert
Horizon Currency 1.2598 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2572 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.2547 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.2306 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.2218 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.2471 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CAD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Canadian Dollar (CAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CAD

Convert USD:
To CAD:
1
1.2661
10
12.6610
50
63.3050
100
126.6100
500
633.0500
1,000
1,266.1000
Convert USD:
To CAD:
2,500
3,165.2500
5,000
6,330.5000
7,500
9,495.7500
10,000
12,661.0000
50,000
63,305.0000
1,00,000
126,610.0000

Exchange Rate History for USD To CAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.2350

Close: 1.2737

Mid: 1.2545

2

Open: 1.2737

Close: 1.2737

Mid: 1.2737

3

Open: 1.2737

Close: 1.2723

Mid: 1.2723

4

Open: 1.2723

Close: 1.2782

Mid: 1.2730

5

Open: 1.2781

Close: 1.2676

Mid: 1.2722

6

Open: 1.2676

Close: 1.2665

Mid: 1.2677

7

Open: 1.2667

Close: 1.2683

Mid: 1.2699

8

Open: 1.2685

Close: 1.2683

Mid: 1.2701

9

Open: 1.2683

Close: 1.2683

Mid: 1.2683

10

Open: 1.2683

Close: 1.2731

Mid: 1.2704

11

Open: 1.2725

Close: 1.2773

Mid: 1.2777

12

Open: 1.2773

Close: 1.2707

Mid: 1.2747

13

Open: 1.2709

Close: 1.2695

Mid: 1.2712

14

Open: 1.2697

Close: 1.2647

Mid: 1.2663

15

Open: 1.2648

Close: 1.2627

Mid: 1.2696

16

Open: 1.2627

Close: 1.2727

Mid: 1.2677

17

Open: 1.2727

Close: 1.2766

Mid: 1.2745

18

Open: 1.2768

Close: 1.2747

Mid: 1.2768

19

Open: 1.2747

Close: 1.2723

Mid: 1.2740

20

Open: 1.2721

Close: 1.2626

Mid: 1.2669

21

Open: 1.2630

Close: 1.2649

Mid: 1.2620

22

Open: 1.2648

Close: 1.2665

Mid: 1.2689

23

Open: 1.2665

Close: 1.2665

Mid: 1.2665

24

Open: 1.2716

Close: 1.2724

Mid: 1.2720

25

Open: 1.2724

Close: 1.2737

Mid: 1.2732

26

Open: 1.2738

Close: 1.2693

Mid: 1.2733

27

Open: 1.2692

Close: 1.2816

Mid: 1.2754

28

Open: 1.2817

Close: 1.2832

Mid: 1.2834

29

Open: 1.2829

Close: 1.2776

Mid: 1.2806

30

Open: 1.2776

Close: 1.2776

Mid: 1.2777

31

Open: 1.2776

Close: 1.2803

Mid: 1.2797

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.2801

Close: 1.2847

Mid: 1.2812

2

Open: 1.2848

Close: 1.2785

Mid: 1.2823

3

Open: 1.2786

Close: 1.2783

Mid: 1.2786

4

Open: 1.2785

Close: 1.2823

Mid: 1.2811

5

Open: 1.2825

Close: 1.2747

Mid: 1.2790

6

Open: 1.2747

Close: 1.2747

Mid: 1.2747

7

Open: 1.2747

Close: 1.2759

Mid: 1.2756

8

Open: 1.2759

Close: 1.2739

Mid: 1.2758

9

Open: 1.2739

Close: 1.2697

Mid: 1.2727

10

Open: 1.2698

Close: 1.2697

Mid: 1.2689

11

Open: 1.2697

Close: 1.2699

Mid: 1.2684

12

Open: 1.2701

Close: 1.2695

Mid: 1.2711

13

Open: 1.2695

Close: 1.2696

Mid: 1.2696

14

Open: 1.2696

Close: 1.2687

Mid: 1.2687

15

Open: 1.2689

Close: 1.2636

Mid: 1.2659

16

Open: 1.2636

Close: 1.2710

Mid: 1.2658

17

Open: 1.2712

Close: 1.2700

Mid: 1.2715

18

Open: 1.2698

Close: 1.2679

Mid: 1.2697

19

Open: 1.2680

Close: 1.2605

Mid: 1.2650

20

Open: 1.2605

Close: 1.2611

Mid: 1.2608

21

Open: 1.2611

Close: 1.2599

Mid: 1.2607

22

Open: 1.2600

Close: 1.2610

Mid: 1.2617

23

Open: 1.2611

Close: 1.2593

Mid: 1.2611

24

Open: 1.2595

Close: 1.2510

Mid: 1.2550

25

Open: 1.2514

Close: 1.2611

Mid: 1.2540

26

Open: 1.2611

Close: 1.2739

Mid: 1.2668

27

Open: 1.2739

Close: 1.2739

Mid: 1.2739

28

Open: 1.2739

Close: 1.2696

Mid: 1.2715

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.2694

Close: 1.2640

Mid: 1.2675

2

Open: 1.2641

Close: 1.2635

Mid: 1.2647

3

Open: 1.2636

Close: 1.2671

Mid: 1.2634

4

Open: 1.2674

Close: 1.2675

Mid: 1.2634

5

Open: 1.2679

Close: 1.2650

Mid: 1.2672

6

Open: 1.2650

Close: 1.2650

Mid: 1.2650

7

Open: 1.2650

Close: 1.2631

Mid: 1.2639

8

Open: 1.2632

Close: 1.2659

Mid: 1.2662

9

Open: 1.2658

Close: 1.2643

Mid: 1.2636

10

Open: 1.2647

Close: 1.2620

Mid: 1.2645

11

Open: 1.2621

Close: 1.2533

Mid: 1.2572

12

Open: 1.2536

Close: 1.2475

Mid: 1.2516

13

Open: 1.2475

Close: 1.2475

Mid: 1.2475

14

Open: 1.2475

Close: 1.2469

Mid: 1.2475

15

Open: 1.2469

Close: 1.2476

Mid: 1.2476

16

Open: 1.2476

Close: 1.2443

Mid: 1.2466

17

Open: 1.2443

Close: 1.2388

Mid: 1.2440

18

Open: 1.2388

Close: 1.2489

Mid: 1.2445

19

Open: 1.2493

Close: 1.2512

Mid: 1.2491

20

Open: 1.2512

Close: 1.2512

Mid: 1.2512

21

Open: 1.2512

Close: 1.2522

Mid: 1.2521

22

Open: 1.2522

Close: 1.2520

Mid: 1.2507

23

Open: 1.2520

Close: 1.2588

Mid: 1.2557

24

Open: 1.2588

Close: 1.2578

Mid: 1.2576

25

Open: 1.2576

Close: 1.2602

Mid: 1.2588

26

Open: 1.2603

Close: 1.2605

Mid: 1.2544

27

Open: 1.2605

Close: 1.2605

Mid: 1.2605

28

Open: 1.2605

Close: 1.2584

Mid: 1.2587

29

Open: 1.2584

Close: 1.2591

Mid: 1.2602

30

Open: 1.2590

Close: 1.2621

Mid: 1.2613

31

Open: 1.2622

Close: 1.2564

Mid: 1.2584

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.2563

Close: 1.2546

Mid: 1.2569

2

Open: 1.2547

Close: 1.2539

Mid: 1.2552

3

Open: 1.2539

Close: 1.2539

Mid: 1.2539

4

Open: 1.2539

Close: 1.2564

Mid: 1.2562

5

Open: 1.2565

Close: 1.2520

Mid: 1.2547

6

Open: 1.2520

Close: 1.2571

Mid: 1.2549

7

Open: 1.2572

Close: 1.2613

Mid: 1.2599

8

Open: 1.2612

Close: 1.2562

Mid: 1.2590

9

Open: 1.2563

Close: 1.2530

Mid: 1.2567

10

Open: 1.2530

Close: 1.2527

Mid: 1.2529

11

Open: 1.2527

Close: 1.2532

Mid: 1.2528

12

Open: 1.2532

Close: 1.2562

Mid: 1.2551

13

Open: 1.2563

Close: 1.2537

Mid: 1.2575

14

Open: 1.2536

Close: 1.2517

Mid: 1.2536

15

Open: 1.2517

Close: 1.2544

Mid: 1.2517

16

Open: 1.2546

Close: 1.2501

Mid: 1.2525

17

Open: 1.2501

Close: 1.2504

Mid: 1.2503

18

Open: 1.2504

Close: 1.2518

Mid: 1.2509

19

Open: 1.2518

Close: 1.2524

Mid: 1.2507

20

Open: 1.2522

Close: 1.2612

Mid: 1.2550

21

Open: 1.2612

Close: 1.2504

Mid: 1.2556

22

Open: 1.2503

Close: 1.2503

Mid: 1.2503

23

Open: 1.2503

Close: 1.2471

Mid: 1.2477

24

Open: 1.2471

Close: 1.2472

Mid: 1.2471

25

Open: 1.2472

Close: 1.2488

Mid: 1.2476

26

Open: 1.2487

Close: 1.2396

Mid: 1.2437

27

Open: 1.2395

Close: 1.2406

Mid: 1.2402

28

Open: 1.2406

Close: 1.2303

Mid: 1.2358

29

Open: 1.2300

Close: 1.2277

Mid: 1.2296

30

Open: 1.2276

Close: 1.2285

Mid: 1.2293

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.2285

Close: 1.2286

Mid: 1.2285

2

Open: 1.2286

Close: 1.2279

Mid: 1.2276

3

Open: 1.2280

Close: 1.2279

Mid: 1.2291

4

Open: 1.2277

Close: 1.2300

Mid: 1.2313

5

Open: 1.2300

Close: 1.2267

Mid: 1.2278

6

Open: 1.2268

Close: 1.2155

Mid: 1.2212

7

Open: 1.2156

Close: 1.2124

Mid: 1.2150

8

Open: 1.2124

Close: 1.2130

Mid: 1.2127

9

Open: 1.2130

Close: 1.2114

Mid: 1.2120

10

Open: 1.2114

Close: 1.2093

Mid: 1.2104

11

Open: 1.2091

Close: 1.2096

Mid: 1.2102

12

Open: 1.2097

Close: 1.2120

Mid: 1.2092

13

Open: 1.2121

Close: 1.2170

Mid: 1.2151

14

Open: 1.2170

Close: 1.2104

Mid: 1.2130

15

Open: 1.2104

Close: 1.2104

Mid: 1.2104

16

Open: 1.2104

Close: 1.2111

Mid: 1.2104

17

Open: 1.2113

Close: 1.2062

Mid: 1.2097

18

Open: 1.2062

Close: 1.2071

Mid: 1.2047

19

Open: 1.2070

Close: 1.2131

Mid: 1.2099

20

Open: 1.2131

Close: 1.2063

Mid: 1.2096

21

Open: 1.2062

Close: 1.2053

Mid: 1.2060

22

Open: 1.2053

Close: 1.2053

Mid: 1.2053

23

Open: 1.2053

Close: 1.2069

Mid: 1.2060

24

Open: 1.2069

Close: 1.2049

Mid: 1.2061

25

Open: 1.2050

Close: 1.2066

Mid: 1.2053

26

Open: 1.2064

Close: 1.2130

Mid: 1.2086

27

Open: 1.2130

Close: 1.2071

Mid: 1.2098

28

Open: 1.2071

Close: 1.2074

Mid: 1.2078

29

Open: 1.2074

Close: 1.2074

Mid: 1.2074

30

Open: 1.2074

Close: 1.2078

Mid: 1.2064

31

Open: 1.2078

Close: 1.2061

Mid: 1.2068

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.2059

Close: 1.2069

Mid: 1.2042

2

Open: 1.2071

Close: 1.2040

Mid: 1.2060

3

Open: 1.2040

Close: 1.2110

Mid: 1.2073

4

Open: 1.2109

Close: 1.2080

Mid: 1.2089

5

Open: 1.2080

Close: 1.2080

Mid: 1.2080

6

Open: 1.2080

Close: 1.2076

Mid: 1.2063

7

Open: 1.2075

Close: 1.2087

Mid: 1.2081

8

Open: 1.2087

Close: 1.2113

Mid: 1.2094

9

Open: 1.2114

Close: 1.2115

Mid: 1.2087

10

Open: 1.2115

Close: 1.2096

Mid: 1.2096

11

Open: 1.2096

Close: 1.2140

Mid: 1.2127

12

Open: 1.2140

Close: 1.2140

Mid: 1.2140

13

Open: 1.2140

Close: 1.2158

Mid: 1.2148

14

Open: 1.2157

Close: 1.2141

Mid: 1.2149

15

Open: 1.2142

Close: 1.2186

Mid: 1.2166

16

Open: 1.2184

Close: 1.2278

Mid: 1.2218

17

Open: 1.2276

Close: 1.2345

Mid: 1.2319

18

Open: 1.2347

Close: 1.2466

Mid: 1.2408

19

Open: 1.2466

Close: 1.2466

Mid: 1.2466

20

Open: 1.2466

Close: 1.2450

Mid: 1.2444

21

Open: 1.2452

Close: 1.2370

Mid: 1.2418

22

Open: 1.2367

Close: 1.2310

Mid: 1.2352

23

Open: 1.2308

Close: 1.2303

Mid: 1.2290

24

Open: 1.2303

Close: 1.2322

Mid: 1.2311

25

Open: 1.2323

Close: 1.2276

Mid: 1.2294

26

Open: 1.2276

Close: 1.2276

Mid: 1.2276

27

Open: 1.2276

Close: 1.2291

Mid: 1.2284

28

Open: 1.2291

Close: 1.2334

Mid: 1.2317

29

Open: 1.2333

Close: 1.2397

Mid: 1.2366

30

Open: 1.2397

Close: 1.2393

Mid: 1.2389

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.2394

Close: 1.2441

Mid: 1.2405

2

Open: 1.2441

Close: 1.2307

Mid: 1.2370

3

Open: 1.2307

Close: 1.2316

Mid: 1.2312

4

Open: 1.2316

Close: 1.2330

Mid: 1.2318

5

Open: 1.2330

Close: 1.2340

Mid: 1.2345

6

Open: 1.2343

Close: 1.2458

Mid: 1.2398

7

Open: 1.2457

Close: 1.2482

Mid: 1.2470

8

Open: 1.2480

Close: 1.2531

Mid: 1.2534

9

Open: 1.2529

Close: 1.2444

Mid: 1.2483

10

Open: 1.2444

Close: 1.2446

Mid: 1.2445

11

Open: 1.2446

Close: 1.2447

Mid: 1.2443

12

Open: 1.2448

Close: 1.2455

Mid: 1.2480

13

Open: 1.2454

Close: 1.2521

Mid: 1.2490

14

Open: 1.2519

Close: 1.2515

Mid: 1.2478

15

Open: 1.2515

Close: 1.2592

Mid: 1.2557

16

Open: 1.2591

Close: 1.2599

Mid: 1.2590

17

Open: 1.2599

Close: 1.2600

Mid: 1.2600

18

Open: 1.2600

Close: 1.2617

Mid: 1.2607

19

Open: 1.2617

Close: 1.2748

Mid: 1.2709

20

Open: 1.2749

Close: 1.2675

Mid: 1.2728

21

Open: 1.2676

Close: 1.2570

Mid: 1.2619

22

Open: 1.2571

Close: 1.2564

Mid: 1.2560

23

Open: 1.2563

Close: 1.2563

Mid: 1.2579

24

Open: 1.2563

Close: 1.2562

Mid: 1.2563

25

Open: 1.2562

Close: 1.2568

Mid: 1.2562

26

Open: 1.2567

Close: 1.2540

Mid: 1.2559

27

Open: 1.2544

Close: 1.2591

Mid: 1.2571

28

Open: 1.2591

Close: 1.2520

Mid: 1.2558

29

Open: 1.2519

Close: 1.2449

Mid: 1.2477

30

Open: 1.2448

Close: 1.2435

Mid: 1.2457

31

Open: 1.2435

Close: 1.2435

Mid: 1.2435

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.2435

Close: 1.2467

Mid: 1.2448

2

Open: 1.2468

Close: 1.2501

Mid: 1.2484

3

Open: 1.2501

Close: 1.2533

Mid: 1.2532

4

Open: 1.2533

Close: 1.2544

Mid: 1.2538

5

Open: 1.2542

Close: 1.2501

Mid: 1.2507

6

Open: 1.2500

Close: 1.2541

Mid: 1.2537

7

Open: 1.2541

Close: 1.2545

Mid: 1.2543

8

Open: 1.2545

Close: 1.2572

Mid: 1.2549

9

Open: 1.2571

Close: 1.2575

Mid: 1.2559

10

Open: 1.2575

Close: 1.2519

Mid: 1.2550

11

Open: 1.2518

Close: 1.2505

Mid: 1.2518

12

Open: 1.2507

Close: 1.2520

Mid: 1.2516

13

Open: 1.2520

Close: 1.2511

Mid: 1.2516

14

Open: 1.2511

Close: 1.2511

Mid: 1.2511

15

Open: 1.2511

Close: 1.2516

Mid: 1.2505

16

Open: 1.2517

Close: 1.2571

Mid: 1.2548

17

Open: 1.2571

Close: 1.2627

Mid: 1.2608

18

Open: 1.2627

Close: 1.2663

Mid: 1.2631

19

Open: 1.2662

Close: 1.2831

Mid: 1.2745

20

Open: 1.2831

Close: 1.2805

Mid: 1.2875

21

Open: 1.2805

Close: 1.2815

Mid: 1.2810

22

Open: 1.2815

Close: 1.2826

Mid: 1.2817

23

Open: 1.2825

Close: 1.2651

Mid: 1.2733

24

Open: 1.2649

Close: 1.2597

Mid: 1.2618

25

Open: 1.2596

Close: 1.2589

Mid: 1.2613

26

Open: 1.2591

Close: 1.2685

Mid: 1.2642

27

Open: 1.2687

Close: 1.2610

Mid: 1.2653

28

Open: 1.2610

Close: 1.2610

Mid: 1.2610

29

Open: 1.2610

Close: 1.2611

Mid: 1.2613

30

Open: 1.2611

Close: 1.2609

Mid: 1.2604

31

Open: 1.2608

Close: 1.2616

Mid: 1.2611

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.2615

Close: 1.2620

Mid: 1.2608

2

Open: 1.2622

Close: 1.2553

Mid: 1.2591

3

Open: 1.2552

Close: 1.2525

Mid: 1.2511

4

Open: 1.2525

Close: 1.2525

Mid: 1.2525

5

Open: 1.2525

Close: 1.2529

Mid: 1.2521

6

Open: 1.2531

Close: 1.2534

Mid: 1.2539

7

Open: 1.2534

Close: 1.2646

Mid: 1.2587

8

Open: 1.2646

Close: 1.2694

Mid: 1.2693

9

Open: 1.2694

Close: 1.2664

Mid: 1.2675

10

Open: 1.2665

Close: 1.2687

Mid: 1.2639

11

Open: 1.2687

Close: 1.2687

Mid: 1.2687

12

Open: 1.2687

Close: 1.2680

Mid: 1.2680

13

Open: 1.2678

Close: 1.2648

Mid: 1.2665

14

Open: 1.2649

Close: 1.2691

Mid: 1.2650

15

Open: 1.2690

Close: 1.2618

Mid: 1.2662

16

Open: 1.2626

Close: 1.2682

Mid: 1.2656

17

Open: 1.2683

Close: 1.2762

Mid: 1.2704

18

Open: 1.2762

Close: 1.2762

Mid: 1.2762

19

Open: 1.2762

Close: 1.2764

Mid: 1.2754

20

Open: 1.2763

Close: 1.2802

Mid: 1.2827

21

Open: 1.2804

Close: 1.2817

Mid: 1.2794

22

Open: 1.2820

Close: 1.2786

Mid: 1.2761

23

Open: 1.2786

Close: 1.2662

Mid: 1.2714

24

Open: 1.2661

Close: 1.2665

Mid: 1.2665

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/CAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012