MENU

U.S. Dollar to Canadian Dollar Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to Canadian Dollar: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.2738

5

1.2739

6

1.2696

7

1.2715

8

1.269

9

10

11

1.2801

12

1.2759

13

1.2724

14

1.2645

15

1.2757

16

17

18

1.2762

19

1.2735

20

1.2649

21

1.2638

22

1.2715

23

24

25

1.2748

26

1.2706

27

1.2773

28

1.2807

29

1.2772

30

31

February - 2021

SunMonTueWedThuFriSat
1

1.2836

2

1.2832

3

1.2789

4

1.2836

5

1.2775

6

7

8

1.2753

9

1.2721

10

1.2684

11

1.2689

12

1.2706

13

14

15

1.2644

16

1.2681

17

1.2726

18

1.2721

19

1.2601

20

21

22

1.2616

23

1.2597

24

1.2566

25

1.2519

26

1.2661

27

28

March - 2021

SunMonTueWedThuFriSat
1

1.2656

2

1.2624

3

1.2628

4

1.261

5

1.2687

6

7

8

1.2663

9

1.2644

10

1.2643

11

1.2569

12

1.2496

13

14

15

1.2491

16

1.2452

17

1.2479

18

1.2434

19

1.2512

20

21

22

1.2528

23

1.2549

24

1.2552

25

1.2614

26

1.2579

27

28

29

1.2615

30

1.2624

31

1.2566

April - 2021

SunMonTueWedThuFriSat
1

1.2573

2

3

4

5

6

1.2549

7

1.2604

8

1.2588

9

1.2556

10

11

12

1.2559

13

1.2557

14

1.2537

15

1.2531

16

1.2499

17

18

19

1.2512

20

1.2557

21

1.2482

22

1.2491

23

1.2503

24

25

26

1.2393

27

1.2408

28

1.2372

29

1.2295

30

1.2303

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.2316

5

1.2257

6

1.2189

7

1.2153

8

9

10

1.2092

11

1.2098

12

1.2096

13

1.2132

14

1.2099

15

16

17

1.2077

18

1.2049

19

1.2116

20

1.2067

21

1.2053

22

23

24

1.2077

25

1.2069

26

1.2116

27

1.2074

28

1.2081

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

1.2019

2

1.2062

3

1.2105

4

1.2089

5

6

7

1.208

8

1.2088

9

1.209

10

1.2103

11

1.2142

12

13

14

1.2138

15

1.2184

16

1.2174

17

1.2324

18

1.2453

19

20

21

1.2387

22

1.2386

23

1.2285

24

1.2337

25

1.2284

26

27

28

1.2331

29

1.2389

30

1.2383

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.2368

Today's best retail rate is: 1.2257

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for U.S. Dollar to Canadian Dollar Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to Canadian Dollar Effective Exchange Rate in 2021

Date Rate

June

Wed, 30 Jun 2021 1 USD = 1.2383 CAD
Tue, 29 Jun 2021 1 USD = 1.2389 CAD
Mon, 28 Jun 2021 1 USD = 1.2331 CAD
Fri, 25 Jun 2021 1 USD = 1.2284 CAD
Thu, 24 Jun 2021 1 USD = 1.2337 CAD
Wed, 23 Jun 2021 1 USD = 1.2285 CAD
Tue, 22 Jun 2021 1 USD = 1.2386 CAD
Mon, 21 Jun 2021 1 USD = 1.2387 CAD
Fri, 18 Jun 2021 1 USD = 1.2453 CAD
Thu, 17 Jun 2021 1 USD = 1.2324 CAD
Wed, 16 Jun 2021 1 USD = 1.2174 CAD
Tue, 15 Jun 2021 1 USD = 1.2184 CAD
Mon, 14 Jun 2021 1 USD = 1.2138 CAD
Fri, 11 Jun 2021 1 USD = 1.2142 CAD
Thu, 10 Jun 2021 1 USD = 1.2103 CAD
Wed, 09 Jun 2021 1 USD = 1.209 CAD
Tue, 08 Jun 2021 1 USD = 1.2088 CAD
Mon, 07 Jun 2021 1 USD = 1.208 CAD
Fri, 04 Jun 2021 1 USD = 1.2089 CAD
Thu, 03 Jun 2021 1 USD = 1.2105 CAD
Wed, 02 Jun 2021 1 USD = 1.2062 CAD
Tue, 01 Jun 2021 1 USD = 1.2019 CAD

May

Fri, 28 May 2021 1 USD = 1.2081 CAD
Thu, 27 May 2021 1 USD = 1.2074 CAD
Wed, 26 May 2021 1 USD = 1.2116 CAD
Tue, 25 May 2021 1 USD = 1.2069 CAD
Mon, 24 May 2021 1 USD = 1.2077 CAD
Fri, 21 May 2021 1 USD = 1.2053 CAD
Thu, 20 May 2021 1 USD = 1.2067 CAD
Wed, 19 May 2021 1 USD = 1.2116 CAD
Tue, 18 May 2021 1 USD = 1.2049 CAD
Mon, 17 May 2021 1 USD = 1.2077 CAD
Fri, 14 May 2021 1 USD = 1.2099 CAD
Thu, 13 May 2021 1 USD = 1.2132 CAD
Wed, 12 May 2021 1 USD = 1.2096 CAD
Tue, 11 May 2021 1 USD = 1.2098 CAD
Mon, 10 May 2021 1 USD = 1.2092 CAD
Fri, 07 May 2021 1 USD = 1.2153 CAD
Thu, 06 May 2021 1 USD = 1.2189 CAD
Wed, 05 May 2021 1 USD = 1.2257 CAD
Tue, 04 May 2021 1 USD = 1.2316 CAD

April

Fri, 30 Apr 2021 1 USD = 1.2303 CAD
Thu, 29 Apr 2021 1 USD = 1.2295 CAD
Wed, 28 Apr 2021 1 USD = 1.2372 CAD
Tue, 27 Apr 2021 1 USD = 1.2408 CAD
Mon, 26 Apr 2021 1 USD = 1.2393 CAD
Fri, 23 Apr 2021 1 USD = 1.2503 CAD
Thu, 22 Apr 2021 1 USD = 1.2491 CAD
Wed, 21 Apr 2021 1 USD = 1.2482 CAD
Tue, 20 Apr 2021 1 USD = 1.2557 CAD
Mon, 19 Apr 2021 1 USD = 1.2512 CAD
Fri, 16 Apr 2021 1 USD = 1.2499 CAD
Thu, 15 Apr 2021 1 USD = 1.2531 CAD
Wed, 14 Apr 2021 1 USD = 1.2537 CAD
Tue, 13 Apr 2021 1 USD = 1.2557 CAD
Mon, 12 Apr 2021 1 USD = 1.2559 CAD
Fri, 09 Apr 2021 1 USD = 1.2556 CAD
Thu, 08 Apr 2021 1 USD = 1.2588 CAD
Wed, 07 Apr 2021 1 USD = 1.2604 CAD
Tue, 06 Apr 2021 1 USD = 1.2549 CAD
Thu, 01 Apr 2021 1 USD = 1.2573 CAD

March

Wed, 31 Mar 2021 1 USD = 1.2566 CAD
Tue, 30 Mar 2021 1 USD = 1.2624 CAD
Mon, 29 Mar 2021 1 USD = 1.2615 CAD
Fri, 26 Mar 2021 1 USD = 1.2579 CAD
Thu, 25 Mar 2021 1 USD = 1.2614 CAD
Wed, 24 Mar 2021 1 USD = 1.2552 CAD
Tue, 23 Mar 2021 1 USD = 1.2549 CAD
Mon, 22 Mar 2021 1 USD = 1.2528 CAD
Fri, 19 Mar 2021 1 USD = 1.2512 CAD
Thu, 18 Mar 2021 1 USD = 1.2434 CAD
Wed, 17 Mar 2021 1 USD = 1.2479 CAD
Tue, 16 Mar 2021 1 USD = 1.2452 CAD
Mon, 15 Mar 2021 1 USD = 1.2491 CAD
Fri, 12 Mar 2021 1 USD = 1.2496 CAD
Thu, 11 Mar 2021 1 USD = 1.2569 CAD
Wed, 10 Mar 2021 1 USD = 1.2643 CAD
Tue, 09 Mar 2021 1 USD = 1.2644 CAD
Mon, 08 Mar 2021 1 USD = 1.2663 CAD
Fri, 05 Mar 2021 1 USD = 1.2687 CAD
Thu, 04 Mar 2021 1 USD = 1.261 CAD
Wed, 03 Mar 2021 1 USD = 1.2628 CAD
Tue, 02 Mar 2021 1 USD = 1.2624 CAD
Mon, 01 Mar 2021 1 USD = 1.2656 CAD

February

Fri, 26 Feb 2021 1 USD = 1.2661 CAD
Thu, 25 Feb 2021 1 USD = 1.2519 CAD
Wed, 24 Feb 2021 1 USD = 1.2566 CAD
Tue, 23 Feb 2021 1 USD = 1.2597 CAD
Mon, 22 Feb 2021 1 USD = 1.2616 CAD
Fri, 19 Feb 2021 1 USD = 1.2601 CAD
Thu, 18 Feb 2021 1 USD = 1.2721 CAD
Wed, 17 Feb 2021 1 USD = 1.2726 CAD
Tue, 16 Feb 2021 1 USD = 1.2681 CAD
Mon, 15 Feb 2021 1 USD = 1.2644 CAD
Fri, 12 Feb 2021 1 USD = 1.2706 CAD
Thu, 11 Feb 2021 1 USD = 1.2689 CAD
Wed, 10 Feb 2021 1 USD = 1.2684 CAD
Tue, 09 Feb 2021 1 USD = 1.2721 CAD
Mon, 08 Feb 2021 1 USD = 1.2753 CAD
Fri, 05 Feb 2021 1 USD = 1.2775 CAD
Thu, 04 Feb 2021 1 USD = 1.2836 CAD
Wed, 03 Feb 2021 1 USD = 1.2789 CAD
Tue, 02 Feb 2021 1 USD = 1.2832 CAD
Mon, 01 Feb 2021 1 USD = 1.2836 CAD

January

Fri, 29 Jan 2021 1 USD = 1.2772 CAD
Thu, 28 Jan 2021 1 USD = 1.2807 CAD
Wed, 27 Jan 2021 1 USD = 1.2773 CAD
Tue, 26 Jan 2021 1 USD = 1.2706 CAD
Mon, 25 Jan 2021 1 USD = 1.2748 CAD
Fri, 22 Jan 2021 1 USD = 1.2715 CAD
Thu, 21 Jan 2021 1 USD = 1.2638 CAD
Wed, 20 Jan 2021 1 USD = 1.2649 CAD
Tue, 19 Jan 2021 1 USD = 1.2735 CAD
Mon, 18 Jan 2021 1 USD = 1.2762 CAD
Fri, 15 Jan 2021 1 USD = 1.2757 CAD
Thu, 14 Jan 2021 1 USD = 1.2645 CAD
Wed, 13 Jan 2021 1 USD = 1.2724 CAD
Tue, 12 Jan 2021 1 USD = 1.2759 CAD
Mon, 11 Jan 2021 1 USD = 1.2801 CAD
Fri, 08 Jan 2021 1 USD = 1.269 CAD
Thu, 07 Jan 2021 1 USD = 1.2715 CAD
Wed, 06 Jan 2021 1 USD = 1.2696 CAD
Tue, 05 Jan 2021 1 USD = 1.2739 CAD
Mon, 04 Jan 2021 1 USD = 1.2738 CAD