MENU

1 USD = 0.9609 CHF

1 CHF to USD = 1.0407

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.9523 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9340 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9273 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9523 0% Commission

Airport Pickup

Moneycorp
0.9465 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/CHF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Swiss Franc (CHF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CHF

Convert USD:
To CHF:
1
0.9609
10
9.6090
50
48.0450
100
96.0900
500
480.4500
1,000
960.9000
Convert USD:
To CHF:
2,500
2,402.2500
5,000
4,804.5000
7,500
7,206.7500
10,000
9,609.0000
50,000
48,045.0000
1,00,000
96,090.0000

Exchange Rate History for USD To CHF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.9737

Close: 0.9744

Mid: 0.9755

2

Open: 0.9747

Close: 0.9712

Mid: 0.9725

3

Open: 0.9714

Close: 0.9771

Mid: 0.9748

4

Open: 0.9770

Close: 0.9745

Mid: 0.9763

5

Open: 0.9745

Close: 0.9746

Mid: 0.9762

6

Open: 0.9745

Close: 0.9746

Mid: 0.9762

7

Open: 0.9746

Close: 0.9749

Mid: 0.9745

8

Open: 0.9751

Close: 0.9772

Mid: 0.9769

9

Open: 0.9774

Close: 0.9837

Mid: 0.9809

10

Open: 0.9839

Close: 0.9775

Mid: 0.9801

11

Open: 0.9776

Close: 0.9756

Mid: 0.9777

12

Open: 0.9754

Close: 0.9642

Mid: 0.9716

13

Open: 0.9642

Close: 0.9680

Mid: 0.9661

14

Open: 0.9680

Close: 0.9681

Mid: 0.9677

15

Open: 0.9681

Close: 0.9631

Mid: 0.9636

16

Open: 0.9632

Close: 0.9591

Mid: 0.9627

17

Open: 0.9591

Close: 0.9650

Mid: 0.9601

18

Open: 0.9650

Close: 0.9587

Mid: 0.9610

19

Open: 0.9589

Close: 0.9635

Mid: 0.9590

20

Open: 0.9589

Close: 0.9635

Mid: 0.9590

21

Open: 0.9610

Close: 0.9615

Mid: 0.9613

22
23
24
25
26
27
28
29
30
31

February - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: USD/CHF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-US Dollar Rate Forecast for the Week Ahead

The Dollar is expected to weaken at the start of next week as the US...

British Pound Rally "Grows Long in the Tooth" but Euro and D…

FX Strategist Ned Rumpeltin at TD Securities in London tells clients he believes the Pound's...

Pound / Dollar Rate Eyes Assault on 1.40

The Pound has powered higher versus the Dollar and is now close to levels where...

Apple's Cash Repatriation is no Biggie for the US Dollar

There has been much comment that the decision by Apple to repatriate $38BN in overseas...

The US Dollar is Not Yet Ripe For a Reversal, Says Westpac

The US Dollar is not as oversold as it looks compared to similar episodes historically.

Publications from the US Federal Reserve

Using Payroll Processor Microdata to Measure Aggregate Labor Market Ac…

We show that high-frequency private payroll microdata can help forecast labor market conditions. Payroll employment is perhaps the most reliable real-time indicator of the business cycle and is therefore closely...