MENU

1 USD = 0.9614 CHF

1 CHF to USD = 1.0401

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9614
Horizon Currency 0.9566 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9527 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9345 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9278 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.9527 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.9470 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CHF Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Swiss Franc (CHF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CHF

Convert USD:
To CHF:
1
0.9614
10
9.6140
50
48.0700
100
96.1400
500
480.7000
1,000
961.4000
Convert USD:
To CHF:
2,500
2,403.5000
5,000
4,807.0000
7,500
7,210.5000
10,000
9,614.0000
50,000
48,070.0000
1,00,000
96,140.0000

Exchange Rate History for USD To CHF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.9672

Close: 0.9677

Mid: 0.9679

2

Open: 0.9677

Close: 0.9713

Mid: 0.9703

3

Open: 0.9712

Close: 0.9721

Mid: 0.9716

4

Open: 0.9721

Close: 0.9721

Mid: 0.9721

5

Open: 0.9721

Close: 0.9715

Mid: 0.9713

6

Open: 0.9715

Close: 0.9685

Mid: 0.9695

7

Open: 0.9685

Close: 0.9689

Mid: 0.9705

8

Open: 0.9688

Close: 0.9732

Mid: 0.9702

9

Open: 0.9732

Close: 0.9733

Mid: 0.9728

10

Open: 0.9732

Close: 0.9726

Mid: 0.9741

11

Open: 0.9726

Close: 0.9721

Mid: 0.9723

12

Open: 0.9721

Close: 0.9733

Mid: 0.9716

13

Open: 0.9732

Close: 0.9709

Mid: 0.9715

14

Open: 0.9707

Close: 0.9671

Mid: 0.9688

15

Open: 0.9671

Close: 0.9634

Mid: 0.9654

16

Open: 0.9637

Close: 0.9649

Mid: 0.9632

17

Open: 0.9649

Close: 0.9676

Mid: 0.9669

18

Open: 0.9672

Close: 0.9672

Mid: 0.9674

19

Open: 0.9672

Close: 0.9682

Mid: 0.9677

20

Open: 0.9681

Close: 0.9682

Mid: 0.9686

21

Open: 0.9683

Close: 0.9689

Mid: 0.9675

22

Open: 0.9688

Close: 0.9674

Mid: 0.9700

23

Open: 0.9674

Close: 0.9695

Mid: 0.9685

24

Open: 0.9695

Close: 0.9708

Mid: 0.9704

25

Open: 0.9708

Close: 0.9708

Mid: 0.9708

26

Open: 0.9708

Close: 0.9700

Mid: 0.9699

27

Open: 0.9700

Close: 0.9699

Mid: 0.9699

28

Open: 0.9699

Close: 0.9728

Mid: 0.9709

29

Open: 0.9729

Close: 0.9732

Mid: 0.9746

30

Open: 0.9732

Close: 0.9694

Mid: 0.9704

31

Open: 0.9695

Close: 0.9631

Mid: 0.9670

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.9631

Close: 0.9634

Mid: 0.9632

2

Open: 0.9634

Close: 0.9634

Mid: 0.9640

3

Open: 0.9633

Close: 0.9657

Mid: 0.9648

4

Open: 0.9658

Close: 0.9693

Mid: 0.9679

5

Open: 0.9693

Close: 0.9732

Mid: 0.9713

6

Open: 0.9735

Close: 0.9747

Mid: 0.9743

7

Open: 0.9746

Close: 0.9774

Mid: 0.9760

8

Open: 0.9774

Close: 0.9774

Mid: 0.9774

9

Open: 0.9774

Close: 0.9767

Mid: 0.9770

10

Open: 0.9767

Close: 0.9772

Mid: 0.9772

11

Open: 0.9774

Close: 0.9756

Mid: 0.9766

12

Open: 0.9756

Close: 0.9777

Mid: 0.9763

13

Open: 0.9776

Close: 0.9789

Mid: 0.9777

14

Open: 0.9788

Close: 0.9814

Mid: 0.9804

15

Open: 0.9776

Close: 0.9821

Mid: 0.9789

16

Open: 0.9821

Close: 0.9817

Mid: 0.9816

17

Open: 0.9817

Close: 0.9807

Mid: 0.9805

18

Open: 0.9807

Close: 0.9831

Mid: 0.9817

19

Open: 0.9832

Close: 0.9836

Mid: 0.9833

20

Open: 0.9837

Close: 0.9838

Mid: 0.9831

21

Open: 0.9838

Close: 0.9780

Mid: 0.9805

22

Open: 0.9780

Close: 0.9780

Mid: 0.9780

23

Open: 0.9780

Close: 0.9788

Mid: 0.9795

24

Open: 0.9789

Close: 0.9797

Mid: 0.9789

25

Open: 0.9798

Close: 0.9760

Mid: 0.9769

26

Open: 0.9761

Close: 0.9764

Mid: 0.9753

27

Open: 0.9765

Close: 0.9688

Mid: 0.9717

28

Open: 0.9689

Close: 0.9647

Mid: 0.9652

29

Open: 0.9644

Close: 0.9644

Mid: 0.9645

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.9644

Close: 0.9638

Mid: 0.9633

2

Open: 0.9642

Close: 0.9581

Mid: 0.9599

3

Open: 0.9583

Close: 0.9555

Mid: 0.9558

4

Open: 0.9557

Close: 0.9567

Mid: 0.9564

5

Open: 0.9564

Close: 0.9458

Mid: 0.9500

6

Open: 0.9458

Close: 0.9365

Mid: 0.9392

7

Open: 0.9365

Close: 0.9372

Mid: 0.9368

8

Open: 0.9372

Close: 0.9273

Mid: 0.9319

9

Open: 0.9274

Close: 0.9283

Mid: 0.9252

10

Open: 0.9286

Close: 0.9367

Mid: 0.9338

11

Open: 0.9368

Close: 0.9390

Mid: 0.9362

12

Open: 0.9391

Close: 0.9444

Mid: 0.9435

13

Open: 0.9443

Close: 0.9511

Mid: 0.9495

14

Open: 0.9510

Close: 0.9510

Mid: 0.9511

15

Open: 0.9510

Close: 0.9464

Mid: 0.9487

16

Open: 0.9463

Close: 0.9475

Mid: 0.9458

17

Open: 0.9473

Close: 0.9596

Mid: 0.9560

18

Open: 0.9596

Close: 0.9666

Mid: 0.9658

19

Open: 0.9676

Close: 0.9887

Mid: 0.9769

20

Open: 0.9886

Close: 0.9861

Mid: 0.9822

21

Open: 0.9860

Close: 0.9860

Mid: 0.9861

22

Open: 0.9860

Close: 0.9851

Mid: 0.9870

23

Open: 0.9853

Close: 0.9818

Mid: 0.9838

24

Open: 0.9817

Close: 0.9802

Mid: 0.9781

25

Open: 0.9800

Close: 0.9762

Mid: 0.9791

26

Open: 0.9763

Close: 0.9616

Mid: 0.9687

27

Open: 0.9616

Close: 0.9514

Mid: 0.9578

28

Open: 0.9510

Close: 0.9510

Mid: 0.9512

29

Open: 0.9510

Close: 0.9505

Mid: 0.9514

30

Open: 0.9504

Close: 0.9600

Mid: 0.9557

31

Open: 0.9599

Close: 0.9615

Mid: 0.9638

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.9615

Close: 0.9662

Mid: 0.9646

2

Open: 0.9663

Close: 0.9742

Mid: 0.9704

3

Open: 0.9743

Close: 0.9767

Mid: 0.9762

4

Open: 0.9767

Close: 0.9764

Mid: 0.9765

5

Open: 0.9764

Close: 0.9772

Mid: 0.9759

6

Open: 0.9772

Close: 0.9780

Mid: 0.9778

7

Open: 0.9781

Close: 0.9692

Mid: 0.9735

8

Open: 0.9694

Close: 0.9718

Mid: 0.9716

9

Open: 0.9719

Close: 0.9669

Mid: 0.9690

10

Open: 0.9667

Close: 0.9648

Mid: 0.9656

11

Open: 0.9648

Close: 0.9654

Mid: 0.9651

12

Open: 0.9654

Close: 0.9658

Mid: 0.9653

13

Open: 0.9659

Close: 0.9664

Mid: 0.9658

14

Open: 0.9668

Close: 0.9599

Mid: 0.9626

15

Open: 0.9601

Close: 0.9651

Mid: 0.9649

16

Open: 0.9652

Close: 0.9692

Mid: 0.9679

17

Open: 0.9690

Close: 0.9661

Mid: 0.9690

18

Open: 0.9661

Close: 0.9662

Mid: 0.9662

19

Open: 0.9662

Close: 0.9678

Mid: 0.9669

20

Open: 0.9680

Close: 0.9679

Mid: 0.9677

21

Open: 0.9681

Close: 0.9698

Mid: 0.9698

22

Open: 0.9698

Close: 0.9727

Mid: 0.9700

23

Open: 0.9728

Close: 0.9763

Mid: 0.9739

24

Open: 0.9763

Close: 0.9735

Mid: 0.9760

25

Open: 0.9735

Close: 0.9728

Mid: 0.9728

26

Open: 0.9728

Close: 0.9735

Mid: 0.9730

27

Open: 0.9735

Close: 0.9758

Mid: 0.9739

28

Open: 0.9759

Close: 0.9735

Mid: 0.9759

29

Open: 0.9738

Close: 0.9739

Mid: 0.9739

30

Open: 0.9740

Close: 0.9665

Mid: 0.9698

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.9665

Close: 0.9614

Mid: 0.9629

2

Open: 0.9615

Close: 0.9613

Mid: 0.9614

3

Open: 0.9613

Close: 0.9625

Mid: 0.9617

4

Open: 0.9624

Close: 0.9654

Mid: 0.9643

5

Open: 0.9656

Close: 0.9726

Mid: 0.9689

6

Open: 0.9726

Close: 0.9752

Mid: 0.9738

7

Open: 0.9753

Close: 0.9730

Mid: 0.9752

8

Open: 0.9728

Close: 0.9707

Mid: 0.9706

9

Open: 0.9708

Close: 0.9707

Mid: 0.9708

10

Open: 0.9707

Close: 0.9709

Mid: 0.9722

11

Open: 0.9712

Close: 0.9729

Mid: 0.9717

12

Open: 0.9726

Close: 0.9698

Mid: 0.9707

13

Open: 0.9700

Close: 0.9718

Mid: 0.9696

14

Open: 0.9719

Close: 0.9731

Mid: 0.9733

15

Open: 0.9729

Close: 0.9712

Mid: 0.9720

16

Open: 0.9712

Close: 0.9712

Mid: 0.9712

17

Open: 0.9712

Close: 0.9719

Mid: 0.9716

18

Open: 0.9720

Close: 0.9717

Mid: 0.9715

19

Open: 0.9718

Close: 0.9712

Mid: 0.9712

20

Open: 0.9712

Close: 0.9647

Mid: 0.9677

21

Open: 0.9649

Close: 0.9707

Mid: 0.9680

22

Open: 0.9707

Close: 0.9709

Mid: 0.9715

23

Open: 0.9709

Close: 0.9709

Mid: 0.9709

24

Open: 0.9709

Close: 0.9712

Mid: 0.9713

25

Open: 0.9712

Close: 0.9715

Mid: 0.9720

26

Open: 0.9714

Close: 0.9653

Mid: 0.9681

27

Open: 0.9655

Close: 0.9680

Mid: 0.9690

28

Open: 0.9681

Close: 0.9640

Mid: 0.9674

29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: USD/CHF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Pound-to-Dollar Week Ahead: Vulnerable, with Political Pressure Cooker…

The Pound bounced tepidly last week but signals from the charts remain bearish while the...

Publications from the US Federal Reserve

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...

The Investment Cost of the U.S.-China Trade War

Starting in early 2018, the U.S. government imposed tariffs on over $300 billion of U.S...

The Federal Reserve's Liquidity Backstops to the Municipal Bond Market…

The COVID-19 pandemic has caused tremendous hardship all over the world. In response, the Federal...

Lessons on the Economics of Pandemics from Recent Research

The spread of the COVID-19 pandemic has resulted in a dual public health and economic...

Firms Expect Working from Home to Triple

The coronavirus and efforts to mitigate its impact are having a transformative impact on many...