MENU

1 USD = 1.0146 CHF

1 CHF to USD = 0.9856

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.0095 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.0055 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.0055 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.9862 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9791 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.9994 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/CHF Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Swiss Franc (CHF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CHF

Convert USD:
To CHF:
1
1.0146
10
10.1460
50
50.7300
100
101.4600
500
507.3000
1,000
1,014.6000
Convert USD:
To CHF:
2,500
2,536.5000
5,000
5,073.0000
7,500
7,609.5000
10,000
10,146.0000
50,000
50,730.0000
1,00,000
101,460.0000

Exchange Rate History for USD To CHF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.9835

Close: 0.9820

Mid: 0.9829

2

Open: 0.9821

Close: 0.9888

Mid: 0.9853

3

Open: 0.9892

Close: 0.9871

Mid: 0.9884

4

Open: 0.9872

Close: 0.9863

Mid: 0.9867

5

Open: 0.9863

Close: 0.9863

Mid: 0.9863

6

Open: 0.9863

Close: 0.9858

Mid: 0.9861

7

Open: 0.9857

Close: 0.9791

Mid: 0.9822

8

Open: 0.9792

Close: 0.9807

Mid: 0.9809

9

Open: 0.9807

Close: 0.9739

Mid: 0.9781

10

Open: 0.9735

Close: 0.9840

Mid: 0.9782

11

Open: 0.9837

Close: 0.9840

Mid: 0.9827

12

Open: 0.9840

Close: 0.9840

Mid: 0.9840

13

Open: 0.9840

Close: 0.9837

Mid: 0.9842

14

Open: 0.9839

Close: 0.9811

Mid: 0.9815

15

Open: 0.9810

Close: 0.9873

Mid: 0.9871

16

Open: 0.9873

Close: 0.9900

Mid: 0.9890

17

Open: 0.9899

Close: 0.9940

Mid: 0.9928

18

Open: 0.9939

Close: 0.9957

Mid: 0.9946

19

Open: 0.9939

Close: 0.9957

Mid: 0.9946

20

Open: 0.9928

Close: 0.9953

Mid: 0.9943

21

Open: 0.9954

Close: 0.9974

Mid: 0.9969

22

Open: 0.9974

Close: 0.9969

Mid: 0.9971

23

Open: 0.9971

Close: 0.9945

Mid: 0.9967

24

Open: 0.9944

Close: 0.9955

Mid: 0.9953

25

Open: 0.9956

Close: 0.9929

Mid: 0.9942

26
27

Open: 0.9928

Close: 0.9924

Mid: 0.9929

28

Open: 0.9926

Close: 0.9916

Mid: 0.9923

29

Open: 0.9915

Close: 0.9946

Mid: 0.9939

30

Open: 0.9946

Close: 0.9935

Mid: 0.9956

31

Open: 0.9937

Close: 0.9940

Mid: 0.9933

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.9940

Close: 0.9955

Mid: 0.9941

2

Open: 0.9940

Close: 0.9955

Mid: 0.9941

3

Open: 0.9955

Close: 0.9955

Mid: 0.9949

4

Open: 0.9954

Close: 0.9979

Mid: 0.9978

5

Open: 0.9980

Close: 0.9997

Mid: 1.0001

6

Open: 0.9996

Close: 1.0021

Mid: 1.0007

7

Open: 1.0024

Close: 1.0024

Mid: 1.0016

8

Open: 1.0023

Close: 1.0001

Mid: 1.0009

9
10

Open: 1.0013

Close: 0.9991

Mid: 1.0038

11

Open: 0.9994

Close: 1.0040

Mid: 1.0032

12

Open: 1.0040

Close: 1.0060

Mid: 1.0068

13

Open: 1.0061

Close: 1.0089

Mid: 1.0063

14

Open: 1.0089

Close: 1.0051

Mid: 1.0071

15

Open: 1.0049

Close: 1.0051

Mid: 1.0053

16

Open: 1.0051

Close: 1.0051

Mid: 1.0051

17

Open: 1.0051

Close: 1.0046

Mid: 1.0053

18

Open: 1.0046

Close: 1.0046

Mid: 1.0041

19

Open: 1.0046

Close: 1.0014

Mid: 1.0030

20

Open: 1.0013

Close: 1.0003

Mid: 0.9998

21

Open: 1.0003

Close: 1.0008

Mid: 1.0007

22

Open: 1.0008

Close: 1.0003

Mid: 1.0008

23
24

Open: 1.0003

Close: 0.9998

Mid: 1.0000

25

Open: 0.9999

Close: 0.9999

Mid: 0.9998

26

Open: 1.0001

Close: 0.9995

Mid: 0.9998

27

Open: 0.9997

Close: 1.0004

Mid: 0.9995

28

Open: 1.0004

Close: 0.9973

Mid: 0.9983

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.9972

Close: 0.9988

Mid: 0.9989

2

Open: 0.9988

Close: 0.9988

Mid: 0.9988

3

Open: 0.9988

Close: 0.9985

Mid: 0.9984

4

Open: 0.9986

Close: 0.9988

Mid: 1.0000

5

Open: 0.9990

Close: 1.0044

Mid: 1.0021

6

Open: 1.0044

Close: 1.0042

Mid: 1.0046

7

Open: 1.0042

Close: 1.0109

Mid: 1.0078

8

Open: 1.0109

Close: 1.0078

Mid: 1.0088

9

Open: 1.0078

Close: 1.0078

Mid: 1.0078

10

Open: 1.0078

Close: 1.0079

Mid: 1.0074

11

Open: 1.0080

Close: 1.0102

Mid: 1.0088

12

Open: 1.0102

Close: 1.0075

Mid: 1.0094

13

Open: 1.0076

Close: 1.0032

Mid: 1.0050

14

Open: 1.0033

Close: 1.0035

Mid: 1.0037

15

Open: 1.0035

Close: 1.0014

Mid: 1.0018

16

Open: 1.0035

Close: 1.0014

Mid: 1.0018

17

Open: 1.0023

Close: 1.0022

Mid: 1.0021

18

Open: 1.0024

Close: 1.0012

Mid: 1.0019

19

Open: 1.0011

Close: 0.9988

Mid: 0.9997

20

Open: 0.9989

Close: 0.9909

Mid: 0.9966

21

Open: 0.9910

Close: 0.9917

Mid: 0.9924

22

Open: 0.9920

Close: 0.9930

Mid: 0.9945

23
24

Open: 0.9938

Close: 0.9939

Mid: 0.9936

25

Open: 0.9940

Close: 0.9923

Mid: 0.9927

26

Open: 0.9922

Close: 0.9936

Mid: 0.9933

27

Open: 0.9939

Close: 0.9947

Mid: 0.9948

28

Open: 0.9947

Close: 0.9948

Mid: 0.9952

29

Open: 0.9949

Close: 0.9946

Mid: 0.9955

30

Open: 0.9946

Close: 0.9946

Mid: 0.9946

31

Open: 0.9946

Close: 0.9952

Mid: 0.9950

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.9953

Close: 0.9992

Mid: 0.9970

2

Open: 0.9990

Close: 0.9981

Mid: 0.9988

3

Open: 0.9981

Close: 0.9972

Mid: 0.9973

4

Open: 0.9975

Close: 0.9999

Mid: 0.9989

5

Open: 1.0000

Close: 0.9999

Mid: 1.0000

6

Open: 1.0000

Close: 0.9999

Mid: 1.0000

7

Open: 1.0000

Close: 1.0001

Mid: 1.0000

8

Open: 1.0000

Close: 0.9991

Mid: 0.9985

9

Open: 0.9991

Close: 0.9996

Mid: 0.9989

10

Open: 0.9997

Close: 1.0023

Mid: 1.0009

11

Open: 1.0023

Close: 1.0027

Mid: 1.0023

12

Open: 1.0028

Close: 1.0019

Mid: 1.0010

13

Open: 1.0021

Close: 1.0021

Mid: 1.0020

14

Open: 1.0021

Close: 1.0024

Mid: 1.0021

15

Open: 1.0024

Close: 1.0038

Mid: 1.0022

16

Open: 1.0037

Close: 1.0078

Mid: 1.0060

17

Open: 1.0076

Close: 1.0106

Mid: 1.0084

18

Open: 1.0106

Close: 1.0149

Mid: 1.0122

19

Open: 1.0149

Close: 1.0144

Mid: 1.0141

20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: USD/CHF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Pound-to-Dollar Rate Tests Key Downside Support Level after U.S. R…

The greenback extended gains in a risk-off market Thursday, forcing the Pound-to-Dollar rate to test...

U.S. Dollar to Remain Resilient Even in the Face of Dwindling Safe-Hav…

The still-positive yield differential of the U.S. Dollar compared to the other G10 currencies will...

Pound-Dollar Rate Breakout Imminent

The Pound could be about to 'break out' against the U.S. Dollar with analysts citing...

The U.S. Dollar: Fed Comments Offer Support but the Economy Just Hande…

The Dollar was buoyant Tuesday after an influential Federal Reserve (Fed) rate setter made comments...

A Pound-to-Dollar Rate Breakout to the Upside is in Sight but Market i…

The Pound-to-Dollar rate is trading close to a trendline that is key to the technical...

Publications from the US Federal Reserve

Likelihood Evaluation of Models with Occasionally Binding Constraints

Applied researchers interested in estimating key parameters of DSGE models face an array of choices...

Changes in Monetary Policy and Banks' Net Interest Margins : A Compari…

In this note, we examine how U.S. banks' NIMs have varied over the most recent...

Indicative Forward-Looking SOFR Term Rates

This note presents indicative forward-looking term rates derived from end-of-day SOFR futures prices. The accompanying...

The Contribution of Jump Signs and Activity to Forecasting Stock Price…

We document the forecasting gains achieved by incorporating measures of signed, finite and infinite jumps...

Ties That Bind: Estimating the Natural Rate of Interest for Small Open…

This paper estimates the natural interest rate for six small open economies (Australia, Canada, South...