MENU

1 USD = 0.9215 CHF

1 CHF to USD = 1.0852

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9215 Set Alert Set Alert
Horizon Currency 0.9164 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9150 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8957 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.8892 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.9132 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.9077 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CHF Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Swiss Franc (CHF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CHF

Convert USD:
To CHF:
1
0.9215
10
9.2150
50
46.0750
100
92.1500
500
460.7500
1,000
921.5000
Convert USD:
To CHF:
2,500
2,303.7500
5,000
4,607.5000
7,500
6,911.2500
10,000
9,215.0000
50,000
46,075.0000
1,00,000
92,150.0000

Exchange Rate History for USD To CHF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.8983

Close: 0.8898

Mid: 0.8940

2

Open: 0.8899

Close: 0.8899

Mid: 0.8898

3

Open: 0.8899

Close: 0.8831

Mid: 0.8863

4

Open: 0.8831

Close: 0.8812

Mid: 0.8814

5

Open: 0.8812

Close: 0.8780

Mid: 0.8795

6

Open: 0.8783

Close: 0.8781

Mid: 0.8789

7

Open: 0.8782

Close: 0.8852

Mid: 0.8817

8

Open: 0.8852

Close: 0.8850

Mid: 0.8853

9

Open: 0.8853

Close: 0.8853

Mid: 0.8852

10

Open: 0.8853

Close: 0.8876

Mid: 0.8863

11

Open: 0.8875

Close: 0.8896

Mid: 0.8894

12

Open: 0.8896

Close: 0.8862

Mid: 0.8887

13

Open: 0.8861

Close: 0.8870

Mid: 0.8869

14

Open: 0.8871

Close: 0.8883

Mid: 0.8886

15

Open: 0.8883

Close: 0.8912

Mid: 0.8892

16

Open: 0.8912

Close: 0.8912

Mid: 0.8912

17

Open: 0.8912

Close: 0.8922

Mid: 0.8910

18

Open: 0.8924

Close: 0.8908

Mid: 0.8911

19

Open: 0.8909

Close: 0.8880

Mid: 0.8890

20

Open: 0.8880

Close: 0.8891

Mid: 0.8893

21

Open: 0.8892

Close: 0.8856

Mid: 0.8863

22

Open: 0.8853

Close: 0.8846

Mid: 0.8852

23

Open: 0.8846

Close: 0.8850

Mid: 0.8848

24

Open: 0.8850

Close: 0.8855

Mid: 0.8852

25

Open: 0.8855

Close: 0.8882

Mid: 0.8869

26

Open: 0.8880

Close: 0.8866

Mid: 0.8877

27

Open: 0.8866

Close: 0.8893

Mid: 0.8888

28

Open: 0.8892

Close: 0.8884

Mid: 0.8893

29

Open: 0.8886

Close: 0.8906

Mid: 0.8908

30

Open: 0.8904

Close: 0.8907

Mid: 0.8905

31

Open: 0.8907

Close: 0.8912

Mid: 0.8908

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.8915

Close: 0.8964

Mid: 0.8939

2

Open: 0.8964

Close: 0.8978

Mid: 0.8970

3

Open: 0.8978

Close: 0.8983

Mid: 0.8985

4

Open: 0.8984

Close: 0.9041

Mid: 0.9013

5

Open: 0.9040

Close: 0.8988

Mid: 0.9009

6

Open: 0.8988

Close: 0.8988

Mid: 0.8988

7

Open: 0.8988

Close: 0.8989

Mid: 0.8988

8

Open: 0.8990

Close: 0.8987

Mid: 0.8999

9

Open: 0.8987

Close: 0.8926

Mid: 0.8952

10

Open: 0.8923

Close: 0.8900

Mid: 0.8909

11

Open: 0.8899

Close: 0.8900

Mid: 0.8901

12

Open: 0.8901

Close: 0.8912

Mid: 0.8918

13

Open: 0.8912

Close: 0.8912

Mid: 0.8912

14

Open: 0.8912

Close: 0.8918

Mid: 0.8915

15

Open: 0.8918

Close: 0.8897

Mid: 0.8908

16

Open: 0.8899

Close: 0.8934

Mid: 0.8905

17

Open: 0.8936

Close: 0.8982

Mid: 0.8958

18

Open: 0.8986

Close: 0.8959

Mid: 0.8975

19

Open: 0.8960

Close: 0.8966

Mid: 0.8952

20

Open: 0.8966

Close: 0.8959

Mid: 0.8963

21

Open: 0.8959

Close: 0.8967

Mid: 0.8965

22

Open: 0.8968

Close: 0.8958

Mid: 0.8985

23

Open: 0.8958

Close: 0.9052

Mid: 0.9001

24

Open: 0.9053

Close: 0.9066

Mid: 0.9071

25

Open: 0.9068

Close: 0.9057

Mid: 0.9054

26

Open: 0.9054

Close: 0.9081

Mid: 0.9063

27

Open: 0.9081

Close: 0.9081

Mid: 0.9081

28

Open: 0.9081

Close: 0.9074

Mid: 0.9080

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.9072

Close: 0.9150

Mid: 0.9114

2

Open: 0.9149

Close: 0.9151

Mid: 0.9163

3

Open: 0.9150

Close: 0.9199

Mid: 0.9169

4

Open: 0.9200

Close: 0.9292

Mid: 0.9242

5

Open: 0.9292

Close: 0.9304

Mid: 0.9288

6

Open: 0.9304

Close: 0.9304

Mid: 0.9304

7

Open: 0.9304

Close: 0.9302

Mid: 0.9297

8

Open: 0.9302

Close: 0.9361

Mid: 0.9332

9

Open: 0.9361

Close: 0.9281

Mid: 0.9320

10

Open: 0.9282

Close: 0.9298

Mid: 0.9300

11

Open: 0.9299

Close: 0.9248

Mid: 0.9270

12

Open: 0.9248

Close: 0.9290

Mid: 0.9284

13

Open: 0.9290

Close: 0.9290

Mid: 0.9290

14

Open: 0.9290

Close: 0.9294

Mid: 0.9289

15

Open: 0.9293

Close: 0.9276

Mid: 0.9284

16

Open: 0.9277

Close: 0.9250

Mid: 0.9264

17

Open: 0.9250

Close: 0.9222

Mid: 0.9255

18

Open: 0.9223

Close: 0.9272

Mid: 0.9261

19

Open: 0.9273

Close: 0.9295

Mid: 0.9285

20

Open: 0.9295

Close: 0.9296

Mid: 0.9295

21

Open: 0.9296

Close: 0.9300

Mid: 0.9300

22

Open: 0.9300

Close: 0.9234

Mid: 0.9265

23

Open: 0.9234

Close: 0.9343

Mid: 0.9289

24

Open: 0.9344

Close: 0.9357

Mid: 0.9352

25

Open: 0.9359

Close: 0.9393

Mid: 0.9375

26

Open: 0.9395

Close: 0.9390

Mid: 0.9399

27

Open: 0.9390

Close: 0.9391

Mid: 0.9391

28

Open: 0.9391

Close: 0.9396

Mid: 0.9388

29

Open: 0.9394

Close: 0.9390

Mid: 0.9387

30

Open: 0.9390

Close: 0.9417

Mid: 0.9412

31

Open: 0.9416

Close: 0.9439

Mid: 0.9429

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.9438

Close: 0.9421

Mid: 0.9438

2

Open: 0.9418

Close: 0.9425

Mid: 0.9417

3

Open: 0.9425

Close: 0.9425

Mid: 0.9425

4

Open: 0.9425

Close: 0.9420

Mid: 0.9422

5

Open: 0.9420

Close: 0.9361

Mid: 0.9395

6

Open: 0.9360

Close: 0.9314

Mid: 0.9348

7

Open: 0.9308

Close: 0.9293

Mid: 0.9291

8

Open: 0.9294

Close: 0.9242

Mid: 0.9266

9

Open: 0.9241

Close: 0.9239

Mid: 0.9257

10

Open: 0.9239

Close: 0.9247

Mid: 0.9329

11

Open: 0.9247

Close: 0.9254

Mid: 0.9253

12

Open: 0.9256

Close: 0.9224

Mid: 0.9240

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: USD/CHF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

U.S. Dollar Bulls Needed More Inflation

U.S. inflation rose by more than expected in March, but the beat on expectations was...

Pound-Dollar Week Ahead Forecast: Soft Start, but Dip Buyers Could Soo…

The Pound-to-Dollar exchange rate slumped last week as Sterling was caught in a wave of...

Dollar Index Reverses, Europe Draws Bid in Possible Inflection for FX 

The Dollar Index saw a second consecutive decline on Tuesday as Europe returned to market...

Pound-Dollar Week Ahead Forecast: Looking Higher as USD Slips and Risk…

The Pound-to-Dollar exchange rate entered the new week on the offensive and looked to be...

Biden's Infrastructure Spending Spree to Underpin U.S. Dollar Outperfo…

Foreign exchange analysts at Credit Suisse are backing the U.S. Dollar to go higher as...

Publications from the US Federal Reserve

How COVID-19 Affected First-Time Homebuyers

Efforts in the spring of 2020 to contain the spread of COVID-19 resulted in a...

Expected Post-Pandemic Consumption and Scarred Expectations from COVID…

The COVID-19 vaccination drive raises questions about the trajectory of the economic recovery and the...

Where Is the U.S. COVID-19 Pandemic Headed?

Consumer spending and business operations across the United States have been highly dependent on local...

Inflation Thresholds and Policy-Rule Inertia: Some Simulation Results

In August 2020, the Federal Open Market Committee approved a revised Statement on Longer-Run Goals...

Desk Operations: The New Normal

Remarks at the Annual Primary Dealer Meeting (delivered via videoconference).