MENU
Articles
Categories

1 USD = 1.0012 CHF

1 CHF to USD = 0.9988

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.9962 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.9922 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.9922 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.9732 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9662 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.9862 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/CHF Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Swiss Franc (CHF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CHF

Convert USD:
To CHF:
1
1.0012
10
10.0120
50
50.0600
100
100.1200
500
500.6000
1,000
1,001.2000
Convert USD:
To CHF:
2,500
2,503.0000
5,000
5,006.0000
7,500
7,509.0000
10,000
10,012.0000
50,000
50,060.0000
1,00,000
100,120.0000

Exchange Rate History for USD To CHF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.9835

Close: 0.9820

Mid: 0.9829

2

Open: 0.9821

Close: 0.9888

Mid: 0.9853

3

Open: 0.9892

Close: 0.9871

Mid: 0.9884

4

Open: 0.9872

Close: 0.9863

Mid: 0.9867

5

Open: 0.9863

Close: 0.9863

Mid: 0.9863

6

Open: 0.9863

Close: 0.9858

Mid: 0.9861

7

Open: 0.9857

Close: 0.9791

Mid: 0.9822

8

Open: 0.9792

Close: 0.9807

Mid: 0.9809

9

Open: 0.9807

Close: 0.9739

Mid: 0.9781

10

Open: 0.9735

Close: 0.9840

Mid: 0.9782

11

Open: 0.9837

Close: 0.9840

Mid: 0.9827

12

Open: 0.9840

Close: 0.9840

Mid: 0.9840

13

Open: 0.9840

Close: 0.9837

Mid: 0.9842

14

Open: 0.9839

Close: 0.9811

Mid: 0.9815

15

Open: 0.9810

Close: 0.9873

Mid: 0.9871

16

Open: 0.9873

Close: 0.9900

Mid: 0.9890

17

Open: 0.9899

Close: 0.9940

Mid: 0.9928

18

Open: 0.9939

Close: 0.9957

Mid: 0.9946

19

Open: 0.9939

Close: 0.9957

Mid: 0.9946

20

Open: 0.9928

Close: 0.9953

Mid: 0.9943

21

Open: 0.9954

Close: 0.9974

Mid: 0.9969

22

Open: 0.9974

Close: 0.9969

Mid: 0.9971

23

Open: 0.9971

Close: 0.9945

Mid: 0.9967

24

Open: 0.9944

Close: 0.9955

Mid: 0.9953

25

Open: 0.9956

Close: 0.9929

Mid: 0.9942

26
27

Open: 0.9928

Close: 0.9924

Mid: 0.9929

28

Open: 0.9926

Close: 0.9916

Mid: 0.9923

29

Open: 0.9915

Close: 0.9946

Mid: 0.9939

30

Open: 0.9946

Close: 0.9935

Mid: 0.9956

31

Open: 0.9937

Close: 0.9940

Mid: 0.9933

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.9940

Close: 0.9955

Mid: 0.9941

2

Open: 0.9940

Close: 0.9955

Mid: 0.9941

3

Open: 0.9955

Close: 0.9955

Mid: 0.9949

4

Open: 0.9954

Close: 0.9979

Mid: 0.9978

5

Open: 0.9980

Close: 0.9997

Mid: 1.0001

6

Open: 0.9996

Close: 1.0021

Mid: 1.0007

7

Open: 1.0024

Close: 1.0024

Mid: 1.0016

8

Open: 1.0023

Close: 1.0001

Mid: 1.0009

9
10

Open: 1.0013

Close: 0.9991

Mid: 1.0038

11

Open: 0.9994

Close: 1.0040

Mid: 1.0032

12

Open: 1.0040

Close: 1.0060

Mid: 1.0068

13

Open: 1.0061

Close: 1.0089

Mid: 1.0063

14

Open: 1.0089

Close: 1.0051

Mid: 1.0071

15

Open: 1.0049

Close: 1.0051

Mid: 1.0053

16

Open: 1.0051

Close: 1.0051

Mid: 1.0051

17

Open: 1.0051

Close: 1.0046

Mid: 1.0053

18

Open: 1.0046

Close: 1.0046

Mid: 1.0041

19

Open: 1.0046

Close: 1.0014

Mid: 1.0030

20

Open: 1.0013

Close: 1.0003

Mid: 0.9998

21
22
23
24
25
26
27
28

March - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: USD/CHF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The U.S. Dollar: Fed a Handful of CPI Prints away from Further Hikes b…

The Dollar traded buoyantly on Thursday after minutes from the Federal Reserve's (Fed) January meeting suggested...

U.S. Dollar Can't Fall Until the Euro is able to Rise says CIBC 

 The Dollar rose broadly Tuesday and could remain on its front foot for a while...

Pound Sterling Now a "Do Not Touch" Currency as No Deal Brex…

The Pound could fall by as much as 8% against the Dollar over the coming...

Pound-to-Dollar Rate in the Week Ahead: Studies Suggest More Declines …

Pound Sterling is in a short-term downtrend against the U.S. Dollar which leads us to...

Pound-to-Dollar Rate Boosted after White House Declares State of Emerg…

The Dollar softened during noon trading Friday after President Donald Trump declared a "national emergency...

Publications from the US Federal Reserve

A Dynamic Model of Intermediated Consumer Credit and Liquidity

We construct a model of consumer credit with payment frictions, such as spatial separation and...

A Shortage of Short Sales: Explaining the Underutilization of a Forecl…

The Great Recession led to widespread mortgage defaults, with borrowers resorting to both foreclosures and...

Over-the-Counter Market Liquidity and Securities Lending

This paper studies how over-the-counter market liquidity is affected by securities lending. We combine micro-data...

Revisions to the Federal Reserve Dollar Indexes

This note details the construction of the foreign exchange rate indexes and describes the motives...

The Euro Crisis in the Mirror of the EMS: How Tying Odysseus to the Ma…

Why was recovery from the euro area crisis delayed for a decade? The explanation lies...