Live USD to CHF conversion showing the most competitive exchange rates on the currency market.

1 USD = 0.9946 CHF

1 CHF to USD = 1.0054

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9668 0.9598 Spreads Data from IMTI
International Payment: Independent 0.9856
0.9787 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9548 0.9433 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9797
0.9648 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9548 0.9449
Cash/Travel: TravelFX 0.9856
0.9787 Online Exclusive

USD/CHF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting USD To CHF

Convert USD:
To CHF:
1
0.9946
10
9.9460
50
49.7300
100
99.4600
500
497.3000
1,000
994.6000
Convert USD:
To CHF:
2,500
2,486.5000
5,000
4,973.0000
7,500
7,459.5000
10,000
9,946.0000
50,000
49,730.0000
1,00,000
99,460.0000

Exchange Rate History for USD To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.0234

Close: 1.0182

Mid: 1.0159

2

Open: 1.0192

Close: 1.0236

Mid: 1.0227

3

Open: 1.0241

Close: 1.0273

Mid: 1.0273

4

Open: 1.0273

Close: 1.0208

Mid: 1.0253

5

Open: 1.0206

Close: 1.0100

Mid: 1.0160

6

Open: 1.0103

Close: 1.0175

Mid: 1.0140

7

Open: 1.0103

Close: 1.0175

Mid: 1.0140

8

Open: 1.0103

Close: 1.0175

Mid: 1.0140

9

Open: 1.0172

Close: 1.0151

Mid: 1.0168

10

Open: 1.0147

Close: 1.0169

Mid: 1.0138

11

Open: 1.0168

Close: 1.0141

Mid: 1.0174

12

Open: 1.0143

Close: 1.0109

Mid: 1.0095

13

Open: 1.0107

Close: 1.0082

Mid: 1.0090

14

Open: 1.0107

Close: 1.0082

Mid: 1.0090

15

Open: 1.0107

Close: 1.0082

Mid: 1.0090

16

Open: 1.0105

Close: 1.0115

Mid: 1.0103

17

Open: 1.0116

Close: 1.0018

Mid: 1.0057

18

Open: 1.0017

Close: 1.0073

Mid: 1.0043

19

Open: 1.0074

Close: 1.0062

Mid: 1.0082

20

Open: 1.0063

Close: 1.0015

Mid: 1.0057

21

Open: 1.0063

Close: 1.0015

Mid: 1.0057

22

Open: 1.0063

Close: 1.0015

Mid: 1.0057

23

Open: 1.0013

Close: 0.9963

Mid: 0.9993

24

Open: 0.9960

Close: 1.0008

Mid: 0.9989

25

Open: 1.0008

Close: 0.9992

Mid: 0.9997

26

Open: 0.9992

Close: 0.9997

Mid: 0.9996

27

Open: 1.0002

Close: 0.9988

Mid: 0.9994

28

Open: 1.0002

Close: 0.9988

Mid: 0.9994

29

Open: 1.0002

Close: 0.9988

Mid: 0.9994

30

Open: 0.9965

Close: 0.9954

Mid: 0.9989

31

Open: 0.9955

Close: 0.9890

Mid: 0.9919

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9893

Close: 0.9929

Mid: 0.9920

2

Open: 0.9926

Close: 0.9927

Mid: 0.9903

3

Open: 0.9928

Close: 0.9922

Mid: 0.9937

4

Open: 0.9928

Close: 0.9922

Mid: 0.9937

5

Open: 0.9928

Close: 0.9922

Mid: 0.9937

6

Open: 0.9915

Close: 0.9911

Mid: 0.9929

7

Open: 0.9914

Close: 0.9975

Mid: 0.9956

8

Open: 0.9973

Close: 0.9945

Mid: 0.9971

9

Open: 0.9947

Close: 1.0015

Mid: 0.9980

10

Open: 1.0015

Close: 1.0023

Mid: 1.0031

11

Open: 1.0015

Close: 1.0023

Mid: 1.0031

12

Open: 1.0015

Close: 1.0023

Mid: 1.0031

13

Open: 1.0030

Close: 1.0058

Mid: 1.0040

14

Open: 1.0059

Close: 1.0061

Mid: 1.0057

15

Open: 1.0059

Close: 1.0054

Mid: 1.0083

16

Open: 1.0055

Close: 0.9970

Mid: 1.0016

17

Open: 0.9968

Close: 1.0025

Mid: 1.0002

18

Open: 0.9968

Close: 1.0025

Mid: 1.0002

19

Open: 0.9968

Close: 1.0025

Mid: 1.0002

20

Open: 1.0024

Close: 1.0029

Mid: 1.0029

21

Open: 1.0030

Close: 1.0096

Mid: 1.0066

22

Open: 1.0097

Close: 1.0106

Mid: 1.0115

23

Open: 1.0108

Close: 1.0064

Mid: 1.0089

24

Open: 1.0060

Close: 1.0074

Mid: 1.0057

25

Open: 1.0060

Close: 1.0074

Mid: 1.0057

26

Open: 1.0060

Close: 1.0074

Mid: 1.0057

27

Open: 1.0064

Close: 1.0090

Mid: 1.0065

28

Open: 1.0090

Close: 1.0058

Mid: 1.0057

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0057

Close: 1.0089

Mid: 1.0092

2

Open: 1.0086

Close: 1.0133

Mid: 1.0118

3

Open: 1.0135

Close: 1.0075

Mid: 1.0109

4

Open: 1.0135

Close: 1.0075

Mid: 1.0109

5

Open: 1.0135

Close: 1.0075

Mid: 1.0109

6

Open: 1.0082

Close: 1.0120

Mid: 1.0091

7

Open: 1.0121

Close: 1.0132

Mid: 1.0137

8

Open: 1.0132

Close: 1.0148

Mid: 1.0138

9

Open: 1.0146

Close: 1.0119

Mid: 1.0142

10

Open: 1.0119

Close: 1.0106

Mid: 1.0106

11

Open: 1.0119

Close: 1.0106

Mid: 1.0106

12

Open: 1.0119

Close: 1.0106

Mid: 1.0106

13

Open: 1.0097

Close: 1.0071

Mid: 1.0086

14

Open: 1.0072

Close: 1.0101

Mid: 1.0090

15

Open: 1.0101

Close: 1.0001

Mid: 1.0045

16

Open: 1.0002

Close: 0.9962

Mid: 0.9979

17

Open: 0.9962

Close: 0.9982

Mid: 0.9966

18

Open: 0.9962

Close: 0.9982

Mid: 0.9966

19

Open: 0.9962

Close: 0.9982

Mid: 0.9966

20

Open: 0.9979

Close: 0.9982

Mid: 0.9977

21

Open: 0.9986

Close: 0.9938

Mid: 0.9972

22

Open: 0.9938

Close: 0.9914

Mid: 0.9922

23

Open: 0.9916

Close: 0.9933

Mid: 0.9927

24

Open: 0.9931

Close: 0.9915

Mid: 0.9926

25

Open: 0.9931

Close: 0.9915

Mid: 0.9926

26

Open: 0.9931

Close: 0.9915

Mid: 0.9926

27

Open: 0.9884

Close: 0.9855

Mid: 0.9852

28

Open: 0.9854

Close: 0.9924

Mid: 0.9883

29

Open: 0.9924

Close: 0.9963

Mid: 0.9940

30

Open: 0.9966

Close: 1.0011

Mid: 0.9987

31

Open: 1.0011

Close: 1.0027

Mid: 1.0017

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.0011

Close: 1.0027

Mid: 1.0017

2

Open: 1.0011

Close: 1.0027

Mid: 1.0017

3

Open: 1.0018

Close: 1.0015

Mid: 1.0021

4

Open: 1.0016

Close: 1.0018

Mid: 1.0024

5

Open: 1.0018

Close: 1.0047

Mid: 1.0043

6

Open: 1.0048

Close: 1.0048

Mid: 1.0047

7

Open: 1.0049

Close: 1.0091

Mid: 1.0065

8

Open: 1.0049

Close: 1.0091

Mid: 1.0065

9

Open: 1.0049

Close: 1.0091

Mid: 1.0065

10

Open: 1.0092

Close: 1.0084

Mid: 1.0090

11

Open: 1.0084

Close: 1.0074

Mid: 1.0075

12

Open: 1.0073

Close: 1.0025

Mid: 1.0046

13

Open: 1.0023

Close: 1.0059

Mid: 1.0036

14

Open: 1.0057

Close: 1.0050

Mid: 1.0043

15

Open: 1.0057

Close: 1.0050

Mid: 1.0043

16

Open: 1.0057

Close: 1.0050

Mid: 1.0043

17

Open: 1.0033

Close: 1.0042

Mid: 1.0032

18

Open: 1.0045

Close: 0.9961

Mid: 0.9998

19

Open: 0.9960

Close: 0.9982

Mid: 0.9971

20

Open: 0.9982

Close: 0.9986

Mid: 0.9962

21

Open: 0.9986

Close: 0.9962

Mid: 0.9982

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: USD/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...