MENU

Best USD to CHF Exchange Rate Today: 0.9794

Live USD to CHF conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 USD = 0.9794 CHF

1 CHF to USD = 1.0210

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency 		0.9745 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX 		0.9706 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		0.9706 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		0.9520 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.9451 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		0.9647 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/CHF Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Swiss Franc (CHF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CHF
Convert USD:
To CHF:		 1
0.9794		 10
9.7940		 50
48.9700		 100
97.9400		 500
489.7000		 1,000
979.4000
Convert USD:
To CHF:		 2,500
2,448.5000		 5,000
4,897.0000		 7,500
7,345.5000		 10,000
9,794.0000		 50,000
48,970.0000		 1,00,000
97,940.0000

Exchange Rate History for USD To CHF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.9835

Close: 0.9820

Mid: 0.9829

2

Open: 0.9821

Close: 0.9888

Mid: 0.9853

3

Open: 0.9892

Close: 0.9871

Mid: 0.9884

4

Open: 0.9872

Close: 0.9863

Mid: 0.9867

5

Open: 0.9863

Close: 0.9863

Mid: 0.9863

6

Open: 0.9863

Close: 0.9858

Mid: 0.9861

7

Open: 0.9857

Close: 0.9791

Mid: 0.9822

8

Open: 0.9792

Close: 0.9807

Mid: 0.9809

9

Open: 0.9807

Close: 0.9739

Mid: 0.9781

10

Open: 0.9735

Close: 0.9840

Mid: 0.9782

11

Open: 0.9837

Close: 0.9840

Mid: 0.9827

12

Open: 0.9840

Close: 0.9840

Mid: 0.9840

13

Open: 0.9840

Close: 0.9837

Mid: 0.9842

14

Open: 0.9839

Close: 0.9811

Mid: 0.9815

15

Open: 0.9810

Close: 0.9873

Mid: 0.9871

16

Open: 0.9873

Close: 0.9900

Mid: 0.9890

17

Open: 0.9899

Close: 0.9940

Mid: 0.9928

18

Open: 0.9939

Close: 0.9957

Mid: 0.9946

19

Open: 0.9939

Close: 0.9957

Mid: 0.9946

20

Open: 0.9928

Close: 0.9953

Mid: 0.9943

21

Open: 0.9954

Close: 0.9974

Mid: 0.9969

22

Open: 0.9974

Close: 0.9969

Mid: 0.9971

23

Open: 0.9971

Close: 0.9945

Mid: 0.9967

24

Open: 0.9944

Close: 0.9955

Mid: 0.9953

25

Open: 0.9956

Close: 0.9929

Mid: 0.9942

26
27

Open: 0.9928

Close: 0.9924

Mid: 0.9929

28

Open: 0.9926

Close: 0.9916

Mid: 0.9923

29

Open: 0.9915

Close: 0.9946

Mid: 0.9939

30

Open: 0.9946

Close: 0.9935

Mid: 0.9956

31

Open: 0.9937

Close: 0.9940

Mid: 0.9933

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.9940

Close: 0.9955

Mid: 0.9941

2

Open: 0.9940

Close: 0.9955

Mid: 0.9941

3

Open: 0.9955

Close: 0.9955

Mid: 0.9949

4

Open: 0.9954

Close: 0.9979

Mid: 0.9978

5

Open: 0.9980

Close: 0.9997

Mid: 1.0001

6

Open: 0.9996

Close: 1.0021

Mid: 1.0007

7

Open: 1.0024

Close: 1.0024

Mid: 1.0016

8

Open: 1.0023

Close: 1.0001

Mid: 1.0009

9
10

Open: 1.0013

Close: 0.9991

Mid: 1.0038

11

Open: 0.9994

Close: 1.0040

Mid: 1.0032

12

Open: 1.0040

Close: 1.0060

Mid: 1.0068

13

Open: 1.0061

Close: 1.0089

Mid: 1.0063

14

Open: 1.0089

Close: 1.0051

Mid: 1.0071

15

Open: 1.0049

Close: 1.0051

Mid: 1.0053

16

Open: 1.0051

Close: 1.0051

Mid: 1.0051

17

Open: 1.0051

Close: 1.0046

Mid: 1.0053

18

Open: 1.0046

Close: 1.0046

Mid: 1.0041

19

Open: 1.0046

Close: 1.0014

Mid: 1.0030

20

Open: 1.0013

Close: 1.0003

Mid: 0.9998

21

Open: 1.0003

Close: 1.0008

Mid: 1.0007

22

Open: 1.0008

Close: 1.0003

Mid: 1.0008

23
24

Open: 1.0003

Close: 0.9998

Mid: 1.0000

25

Open: 0.9999

Close: 0.9999

Mid: 0.9998

26

Open: 1.0001

Close: 0.9995

Mid: 0.9998

27

Open: 0.9997

Close: 1.0004

Mid: 0.9995

28

Open: 1.0004

Close: 0.9973

Mid: 0.9983

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.9972

Close: 0.9988

Mid: 0.9989

2

Open: 0.9988

Close: 0.9988

Mid: 0.9988

3

Open: 0.9988

Close: 0.9985

Mid: 0.9984

4

Open: 0.9986

Close: 0.9988

Mid: 1.0000

5

Open: 0.9990

Close: 1.0044

Mid: 1.0021

6

Open: 1.0044

Close: 1.0042

Mid: 1.0046

7

Open: 1.0042

Close: 1.0109

Mid: 1.0078

8

Open: 1.0109

Close: 1.0078

Mid: 1.0088

9

Open: 1.0078

Close: 1.0078

Mid: 1.0078

10

Open: 1.0078

Close: 1.0079

Mid: 1.0074

11

Open: 1.0080

Close: 1.0102

Mid: 1.0088

12

Open: 1.0102

Close: 1.0075

Mid: 1.0094

13

Open: 1.0076

Close: 1.0032

Mid: 1.0050

14

Open: 1.0033

Close: 1.0035

Mid: 1.0037

15

Open: 1.0035

Close: 1.0014

Mid: 1.0018

16

Open: 1.0035

Close: 1.0014

Mid: 1.0018

17

Open: 1.0023

Close: 1.0022

Mid: 1.0021

18

Open: 1.0024

Close: 1.0012

Mid: 1.0019

19

Open: 1.0011

Close: 0.9988

Mid: 0.9997

20

Open: 0.9989

Close: 0.9909

Mid: 0.9966

21

Open: 0.9910

Close: 0.9917

Mid: 0.9924

22

Open: 0.9920

Close: 0.9930

Mid: 0.9945

23
24

Open: 0.9938

Close: 0.9939

Mid: 0.9936

25

Open: 0.9940

Close: 0.9923

Mid: 0.9927

26

Open: 0.9922

Close: 0.9936

Mid: 0.9933

27

Open: 0.9939

Close: 0.9947

Mid: 0.9948

28

Open: 0.9947

Close: 0.9948

Mid: 0.9952

29

Open: 0.9949

Close: 0.9946

Mid: 0.9955

30

Open: 0.9946

Close: 0.9946

Mid: 0.9946

31

Open: 0.9946

Close: 0.9952

Mid: 0.9950

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.9953

Close: 0.9992

Mid: 0.9970

2

Open: 0.9990

Close: 0.9981

Mid: 0.9988

3

Open: 0.9981

Close: 0.9972

Mid: 0.9973

4

Open: 0.9975

Close: 0.9999

Mid: 0.9989

5

Open: 1.0000

Close: 0.9999

Mid: 1.0000

6

Open: 1.0000

Close: 0.9999

Mid: 1.0000

7

Open: 1.0000

Close: 1.0001

Mid: 1.0000

8

Open: 1.0000

Close: 0.9991

Mid: 0.9985

9

Open: 0.9991

Close: 0.9996

Mid: 0.9989

10

Open: 0.9997

Close: 1.0023

Mid: 1.0009

11

Open: 1.0023

Close: 1.0027

Mid: 1.0023

12

Open: 1.0028

Close: 1.0019

Mid: 1.0010

13

Open: 1.0021

Close: 1.0021

Mid: 1.0020

14

Open: 1.0021

Close: 1.0024

Mid: 1.0021

15

Open: 1.0024

Close: 1.0038

Mid: 1.0022

16

Open: 1.0037

Close: 1.0078

Mid: 1.0060

17

Open: 1.0076

Close: 1.0106

Mid: 1.0084

18

Open: 1.0106

Close: 1.0149

Mid: 1.0122

19

Open: 1.0149

Close: 1.0144

Mid: 1.0141

20

Open: 1.0149

Close: 1.0144

Mid: 1.0141

21

Open: 1.0137

Close: 1.0144

Mid: 1.0141

22

Open: 1.0145

Close: 1.0154

Mid: 1.0149

23

Open: 1.0147

Close: 1.0201

Mid: 1.0195

24

Open: 1.0202

Close: 1.0205

Mid: 1.0197

25

Open: 1.0203

Close: 1.0199

Mid: 1.0209

26

Open: 1.0199

Close: 1.0196

Mid: 1.0207

27

Open: 1.0196

Close: 1.0197

Mid: 1.0197

28

Open: 1.0197

Close: 1.0193

Mid: 1.0191

29

Open: 1.0193

Close: 1.0193

Mid: 1.0199

30

Open: 1.0193

Close: 1.0190

Mid: 1.0188

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.0189

Close: 1.0174

Mid: 1.0162

2

Open: 1.0174

Close: 1.0194

Mid: 1.0187

3

Open: 1.0194

Close: 1.0166

Mid: 1.0185

4

Open: 1.0166

Close: 1.0166

Mid: 1.0166

5

Open: 1.0166

Close: 1.0165

Mid: 1.0168

6

Open: 1.0164

Close: 1.0171

Mid: 1.0173

7

Open: 1.0174

Close: 1.0196

Mid: 1.0192

8

Open: 1.0197

Close: 1.0203

Mid: 1.0189

9

Open: 1.0203

Close: 1.0152

Mid: 1.0166

10

Open: 1.0155

Close: 1.0115

Mid: 1.0129

11

Open: 1.0115

Close: 1.0115

Mid: 1.0115

12

Open: 1.0115

Close: 1.0104

Mid: 1.0112

13

Open: 1.0106

Close: 1.0054

Mid: 1.0081

14

Open: 1.0054

Close: 1.0087

Mid: 1.0074

15

Open: 1.0087

Close: 1.0083

Mid: 1.0075

16

Open: 1.0081

Close: 1.0100

Mid: 1.0089

17

Open: 1.0100

Close: 1.0106

Mid: 1.0102

18

Open: 1.0106

Close: 1.0106

Mid: 1.0106

19

Open: 1.0106

Close: 1.0105

Mid: 1.0106

20

Open: 1.0108

Close: 1.0083

Mid: 1.0099

21

Open: 1.0086

Close: 1.0107

Mid: 1.0102

22

Open: 1.0110

Close: 1.0090

Mid: 1.0092

23

Open: 1.0091

Close: 1.0029

Mid: 1.0060

24

Open: 1.0030

Close: 1.0016

Mid: 1.0025

25

Open: 1.0016

Close: 1.0015

Mid: 1.0016

26

Open: 1.0015

Close: 1.0018

Mid: 1.0017

27

Open: 1.0019

Close: 1.0040

Mid: 1.0038

28

Open: 1.0040

Close: 1.0069

Mid: 1.0066

29

Open: 1.0070

Close: 1.0083

Mid: 1.0066

30

Open: 1.0083

Close: 1.0069

Mid: 1.0082

31

Open: 1.0068

Close: 0.9995

Mid: 1.0033

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.9995

Close: 0.9995

Mid: 0.9995

2

Open: 0.9995

Close: 0.9995

Mid: 1.0004

3

Open: 0.9996

Close: 0.9923

Mid: 0.9954

4

Open: 0.9926

Close: 0.9925

Mid: 0.9927

5

Open: 0.9924

Close: 0.9939

Mid: 0.9903

6

Open: 0.9940

Close: 0.9911

Mid: 0.9918

7

Open: 0.9911

Close: 0.9873

Mid: 0.9903

8

Open: 0.9873

Close: 0.9873

Mid: 0.9873

9

Open: 0.9873

Close: 0.9899

Mid: 0.9888

10

Open: 0.9898

Close: 0.9889

Mid: 0.9901

11

Open: 0.9893

Close: 0.9920

Mid: 0.9913

12

Open: 0.9924

Close: 0.9947

Mid: 0.9931

13

Open: 0.9949

Close: 0.9935

Mid: 0.9939

14

Open: 0.9935

Close: 0.9991

Mid: 0.9959

15

Open: 0.9991

Close: 0.9987

Mid: 0.9989

16

Open: 0.9987

Close: 0.9988

Mid: 0.9985

17

Open: 0.9987

Close: 0.9987

Mid: 0.9982

18

Open: 0.9987

Close: 1.0007

Mid: 0.9988

19

Open: 1.0005

Close: 0.9927

Mid: 0.9966

20

Open: 0.9928

Close: 0.9811

Mid: 0.9860

21

Open: 0.9812

Close: 0.9749

Mid: 0.9794

22

Open: 0.9749

Close: 0.9749

Mid: 0.9749

23

Open: 0.9749

Close: 0.9754

Mid: 0.9757

24

Open: 0.9753

Close: 0.9718

Mid: 0.9746

25

Open: 0.9720

Close: 0.9748

Mid: 0.9735

26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: USD/CHF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Dollar Catches a Break after Fed Speakers Talk Market Down from Ra…

The Dollar rebounded in early trading Wednesday after two influential Federal Reserve (Fed) policymakers attempted...

The Dollar is Poised for More Losses, Analysts say, as Powell Takes th…

The Dollar was on its back foot for a fifth consecutive day Tuesday, ahead of...

Dollar Faces an "Accelerated Sell Off": MUFG

The Euro was on its front foot at the start of the new week, aided...

Pound-to-Dollar Rate Week Ahead: Surge at End of Previous Week Could E…

The Pound-to-Dollar rate will be trading at around 1.2738 at the start of the new...

The Fed Fires Starting Pistol on Dollar Bear Trend, says ING, but Othe…

The Dollar slumped across the board Thursday in response to the latest monetary policy guidance...

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

What Is Driving Student Debt in the Eighth District?

Tuition appears to be a bigger driver of student debt growth in the Eighth District...

"Optimal Monetary Policy for the Masses," 28th Annua…

In a presentation at the 28th Annual Hyman P. Minsky Conference in Annandale-on-Hudson, N.Y., St...

Economic Outlook and Monetary Policy Review : a speech at the Council …

Minority Depository Institutions : a speech at the 2019 Interagency Mi…

The impact of migration on earnings inequality

This paper examines the impact of migration on earnings inequality using 1940–2015 data from the...

  • 1
  • 2
  • 3
Prev Next