Best USD to CHF Exchange Rate Today: 0.9876
Live USD to CHF conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.
| Provider | Indicative Rate | Service | Notes | Action |
|
Online Exclusive 
|
0.9807 | Online money transfers only. Strictly no holiday cash requests. | Do-it-yourself transfers for easily the best exchange rate in the market. | |
|
International Money Transfers 
|
0.9787 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
0.9599 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.9530 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Airport Pickup 
|
0.9728 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting US Dollar (USD) to Swiss Franc (CHF)
Exchange Rate Today for Converting USD To CHF
| Convert USD: To CHF: |
1 0.9876 |
10 9.8760 |
50 49.3800 |
100 98.7600 |
500 493.8000 |
1,000 987.6000 |
| Convert USD: To CHF: |
2,500 2,469.0000 |
5,000 4,938.0000 |
7,500 7,407.0000 |
10,000 9,876.0000 |
50,000 49,380.0000 |
1,00,000 98,760.0000 |
Exchange Rate History for USD To CHF: 2018
|
|
|
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9737 Close: 0.9744 Mid: 0.9755 | 2 Open: 0.9747 Close: 0.9712 Mid: 0.9725 | 3 Open: 0.9714 Close: 0.9771 Mid: 0.9748 | 4 Open: 0.9770 Close: 0.9745 Mid: 0.9763 | 5 Open: 0.9745 Close: 0.9746 Mid: 0.9762 | 6 Open: 0.9745 Close: 0.9746 Mid: 0.9762 | |
7 Open: 0.9746 Close: 0.9749 Mid: 0.9745 | 8 Open: 0.9751 Close: 0.9772 Mid: 0.9769 | 9 Open: 0.9774 Close: 0.9837 Mid: 0.9809 | 10 Open: 0.9839 Close: 0.9775 Mid: 0.9801 | 11 Open: 0.9776 Close: 0.9756 Mid: 0.9777 | 12 Open: 0.9754 Close: 0.9642 Mid: 0.9716 | 13 Open: 0.9642 Close: 0.9680 Mid: 0.9661 |
14 Open: 0.9680 Close: 0.9681 Mid: 0.9677 | 15 Open: 0.9681 Close: 0.9631 Mid: 0.9636 | 16 Open: 0.9632 Close: 0.9591 Mid: 0.9627 | 17 Open: 0.9591 Close: 0.9650 Mid: 0.9601 | 18 Open: 0.9650 Close: 0.9587 Mid: 0.9610 | 19 Open: 0.9589 Close: 0.9635 Mid: 0.9590 | 20 |
21 Open: 0.9610 Close: 0.9615 Mid: 0.9613 | 22 Open: 0.9616 Close: 0.9620 Mid: 0.9622 | 23 Open: 0.9621 Close: 0.9566 Mid: 0.9608 | 24 Open: 0.9568 Close: 0.9464 Mid: 0.9507 | 25 Open: 0.9463 Close: 0.9417 Mid: 0.9383 | 26 Open: 0.9417 Close: 0.9324 Mid: 0.9335 | 27 Open: 0.9417 Close: 0.9324 Mid: 0.9335 |
28 Open: 0.9341 Close: 0.9336 Mid: 0.9333 | 29 Open: 0.9336 Close: 0.9374 Mid: 0.9368 | 30 Open: 0.9374 Close: 0.9346 Mid: 0.9360 | 31 Open: 0.9346 Close: 0.9312 Mid: 0.9310 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9312 Close: 0.9259 Mid: 0.9303 | 2 Open: 0.9259 Close: 0.9311 Mid: 0.9290 | 3 Open: 0.9311 Close: 0.9311 Mid: 0.9311 | ||||
4 Open: 0.9311 Close: 0.9312 Mid: 0.9317 | 5 Open: 0.9312 Close: 0.9312 Mid: 0.9301 | 6 Open: 0.9314 Close: 0.9361 Mid: 0.9370 | 7 Open: 0.9360 Close: 0.9427 Mid: 0.9395 | 8 Open: 0.9425 Close: 0.9351 Mid: 0.9402 | 9 Open: 0.9351 Close: 0.9397 Mid: 0.9383 | 10 Open: 0.9397 Close: 0.9397 Mid: 0.9397 |
11 Open: 0.9397 Close: 0.9396 Mid: 0.9395 | 12 Open: 0.9396 Close: 0.9386 Mid: 0.9384 | 13 Open: 0.9388 Close: 0.9352 Mid: 0.9349 | 14 Open: 0.9353 Close: 0.9275 Mid: 0.9328 | 15 Open: 0.9276 Close: 0.9222 Mid: 0.9252 | 16 Open: 0.9220 Close: 0.9276 Mid: 0.9231 | 17 Open: 0.9276 Close: 0.9276 Mid: 0.9276 |
18 Open: 0.9276 Close: 0.9272 Mid: 0.9271 | 19 Open: 0.9271 Close: 0.9294 Mid: 0.9277 | 20 Open: 0.9293 Close: 0.9363 Mid: 0.9341 | 21 Open: 0.9364 Close: 0.9385 Mid: 0.9370 | 22 Open: 0.9387 Close: 0.9330 Mid: 0.9363 | 23 Open: 0.9331 Close: 0.9366 Mid: 0.9354 | 24 Open: 0.9366 Close: 0.9367 Mid: 0.9367 |
25 Open: 0.9368 Close: 0.9371 Mid: 0.9365 | 26 Open: 0.9371 Close: 0.9385 Mid: 0.9361 | 27 Open: 0.9387 Close: 0.9395 Mid: 0.9387 | 28 Open: 0.9394 Close: 0.9444 Mid: 0.9427 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9443 Close: 0.9414 Mid: 0.9461 | 2 Open: 0.9413 Close: 0.9380 Mid: 0.9372 | 3 Open: 0.9380 Close: 0.9380 Mid: 0.9380 | ||||
4 Open: 0.9380 Close: 0.9371 Mid: 0.9368 | 5 Open: 0.9370 Close: 0.9398 Mid: 0.9382 | 6 Open: 0.9398 Close: 0.9382 Mid: 0.9393 | 7 Open: 0.9381 Close: 0.9435 Mid: 0.9404 | 8 Open: 0.9434 Close: 0.9514 Mid: 0.9473 | 9 Open: 0.9514 Close: 0.9511 Mid: 0.9504 | 10 Open: 0.9514 Close: 0.9511 Mid: 0.9504 |
11 Open: 0.9494 Close: 0.9508 Mid: 0.9503 | 12 Open: 0.9508 Close: 0.9470 Mid: 0.9494 | 13 Open: 0.9474 Close: 0.9435 Mid: 0.9458 | 14 Open: 0.9437 Close: 0.9444 Mid: 0.9459 | 15 Open: 0.9444 Close: 0.9513 Mid: 0.9463 | 16 Open: 0.9515 Close: 0.9516 Mid: 0.9518 | 17 Open: 0.9515 Close: 0.9516 Mid: 0.9518 |
18 Open: 0.9525 Close: 0.9528 Mid: 0.9523 | 19 Open: 0.9530 Close: 0.9511 Mid: 0.9526 | 20 Open: 0.9513 Close: 0.9559 Mid: 0.9527 | 21 Open: 0.9560 Close: 0.9485 Mid: 0.9522 | 22 Open: 0.9484 Close: 0.9464 Mid: 0.9474 | 23 Open: 0.9466 Close: 0.9462 Mid: 0.9473 | 24 Open: 0.9463 Close: 0.9462 Mid: 0.9463 |
25 Open: 0.9462 Close: 0.9469 Mid: 0.9464 | 26 Open: 0.9479 Close: 0.9449 Mid: 0.9464 | 27 Open: 0.9451 Close: 0.9463 Mid: 0.9473 | 28 Open: 0.9465 Close: 0.9566 Mid: 0.9509 | 29 Open: 0.9566 Close: 0.9561 Mid: 0.9562 | 30 Open: 0.9561 Close: 0.9540 Mid: 0.9536 | 31 Open: 0.9540 Close: 0.9540 Mid: 0.9540 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9540 Close: 0.9545 Mid: 0.9535 | 2 Open: 0.9561 Close: 0.9551 Mid: 0.9540 | 3 Open: 0.9552 Close: 0.9584 Mid: 0.9573 | 4 Open: 0.9584 Close: 0.9601 Mid: 0.9594 | 5 Open: 0.9601 Close: 0.9621 Mid: 0.9621 | 6 Open: 0.9622 Close: 0.9591 Mid: 0.9613 | 7 Open: 0.9591 Close: 0.9591 Mid: 0.9591 |
8 Open: 0.9591 Close: 0.9593 Mid: 0.9586 | 9 Open: 0.9593 Close: 0.9561 Mid: 0.9579 | 10 Open: 0.9560 Close: 0.9562 Mid: 0.9565 | 11 Open: 0.9563 Close: 0.9572 Mid: 0.9583 | 12 Open: 0.9574 Close: 0.9623 Mid: 0.9611 | 13 Open: 0.9624 Close: 0.9618 Mid: 0.9618 | 14 Open: 0.9624 Close: 0.9618 Mid: 0.9618 |
15 Open: 0.9618 Close: 0.9630 Mid: 0.9620 | 16 Open: 0.9631 Close: 0.9593 Mid: 0.9608 | 17 Open: 0.9595 Close: 0.9666 Mid: 0.9628 | 18 Open: 0.9665 Close: 0.9686 Mid: 0.9681 | 19 Open: 0.9685 Close: 0.9715 Mid: 0.9703 | 20 Open: 0.9716 Close: 0.9744 Mid: 0.9738 | 21 |
22 Open: 0.9744 Close: 0.9760 Mid: 0.9747 | 23 Open: 0.9758 Close: 0.9781 Mid: 0.9762 | 24 Open: 0.9779 Close: 0.9785 Mid: 0.9787 | 25 Open: 0.9788 Close: 0.9826 Mid: 0.9815 | 26 Open: 0.9827 Close: 0.9889 Mid: 0.9846 | 27 Open: 0.9891 Close: 0.9877 Mid: 0.9895 | 28 Open: 0.9891 Close: 0.9877 Mid: 0.9895 |
29 Open: 0.9877 Close: 0.9882 Mid: 0.9878 | 30 Open: 0.9872 Close: 0.9907 Mid: 0.9896 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9906 Close: 0.9966 Mid: 0.9935 | 2 Open: 0.9966 Close: 0.9990 Mid: 0.9966 | 3 Open: 0.9992 Close: 0.9973 Mid: 0.9977 | 4 Open: 0.9973 Close: 1.0002 Mid: 1.0005 | 5 | ||
6 Open: 0.9993 Close: 1.0005 Mid: 0.9998 | 7 Open: 1.0004 Close: 1.0017 Mid: 1.0021 | 8 Open: 1.0019 Close: 1.0012 Mid: 1.0023 | 9 Open: 1.0014 Close: 1.0055 Mid: 1.0030 | 10 Open: 1.0054 Close: 1.0031 Mid: 1.0030 | 11 Open: 1.0030 Close: 0.9996 Mid: 1.0000 | 12 Open: 0.9996 Close: 0.9996 Mid: 0.9996 |
13 Open: 1.0001 Close: 0.9999 Mid: 0.9998 | 14 Open: 1.0006 Close: 1.0002 Mid: 0.9989 | 15 Open: 1.0004 Close: 1.0014 Mid: 1.0017 | 16 Open: 1.0013 Close: 1.0005 Mid: 1.0004 | 17 Open: 1.0005 Close: 1.0015 Mid: 1.0010 | 18 Open: 1.0017 Close: 0.9983 Mid: 0.9991 | 19 Open: 0.9985 Close: 0.9983 Mid: 0.9984 |
20 Open: 0.9983 Close: 0.9979 Mid: 0.9971 | 21 Open: 0.9980 Close: 0.9967 Mid: 0.9986 | 22 Open: 0.9968 Close: 0.9919 Mid: 0.9941 | 23 Open: 0.9920 Close: 0.9942 Mid: 0.9913 | 24 Open: 0.9943 Close: 0.9912 Mid: 0.9913 | 25 Open: 0.9912 Close: 0.9896 Mid: 0.9903 | 26 Open: 0.9896 Close: 0.9896 Mid: 0.9896 |
27 Open: 0.9896 Close: 0.9922 Mid: 0.9912 | 28 Open: 0.9927 Close: 0.9934 Mid: 0.9928 | 29 Open: 0.9933 Close: 0.9907 Mid: 0.9908 | 30 Open: 0.9908 Close: 0.9884 Mid: 0.9901 | 31 Open: 0.9886 Close: 0.9847 Mid: 0.9856 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9849 Close: 0.9879 Mid: 0.9877 | 2 | |||||
3 Open: 0.9882 Close: 0.9886 Mid: 0.9876 | 4 Open: 0.9892 Close: 0.9881 Mid: 0.9871 | 5 Open: 0.9882 Close: 0.9842 Mid: 0.9863 | 6 Open: 0.9842 Close: 0.9856 Mid: 0.9857 | 7 Open: 0.9860 Close: 0.9809 Mid: 0.9823 | 8 Open: 0.9808 Close: 0.9856 Mid: 0.9844 | 9 |
10 Open: 0.9844 Close: 0.9847 Mid: 0.9847 | 11 Open: 0.9849 Close: 0.9864 Mid: 0.9865 | 12 Open: 0.9864 Close: 0.9868 Mid: 0.9844 | 13 Open: 0.9870 Close: 0.9846 Mid: 0.9869 | 14 Open: 0.9846 Close: 0.9969 Mid: 0.9899 | 15 Open: 0.9970 Close: 0.9978 Mid: 0.9982 | 16 Open: 0.9970 Close: 0.9978 Mid: 0.9982 |
17 Open: 0.9978 Close: 0.9975 Mid: 0.9977 | 18 Open: 0.9976 Close: 0.9942 Mid: 0.9959 | 19 Open: 0.9942 Close: 0.9941 Mid: 0.9941 | 20 Open: 0.9942 Close: 0.9960 Mid: 0.9957 | 21 Open: 0.9962 Close: 0.9916 Mid: 0.9948 | 22 Open: 0.9916 Close: 0.9882 Mid: 0.9888 | 23 Open: 0.9916 Close: 0.9882 Mid: 0.9888 |
24 Open: 0.9884 Close: 0.9879 Mid: 0.9877 | 25 Open: 0.9880 Close: 0.9870 Mid: 0.9875 | 26 Open: 0.9871 Close: 0.9908 Mid: 0.9891 | 27 Open: 0.9909 Close: 0.9968 Mid: 0.9933 | 28 Open: 0.9968 Close: 0.9976 Mid: 0.9975 | 29 Open: 0.9974 Close: 0.9900 Mid: 0.9947 | 30 Open: 0.9900 Close: 0.9900 Mid: 0.9900 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9900 Close: 0.9901 Mid: 0.9918 | 2 Open: 0.9903 Close: 0.9932 Mid: 0.9929 | 3 Open: 0.9934 Close: 0.9919 Mid: 0.9936 | 4 Open: 0.9918 Close: 0.9924 Mid: 0.9926 | 5 Open: 0.9923 Close: 0.9931 Mid: 0.9920 | 6 Open: 0.9932 Close: 0.9901 Mid: 0.9916 | 7 Open: 0.9901 Close: 0.9903 Mid: 0.9902 |
8 Open: 0.9903 Close: 0.9892 Mid: 0.9897 | 9 Open: 0.9894 Close: 0.9913 Mid: 0.9901 | 10 Open: 0.9912 Close: 0.9926 Mid: 0.9926 | 11 Open: 0.9926 Close: 0.9955 Mid: 0.9938 | 12 Open: 0.9955 Close: 1.0028 Mid: 0.9991 | 13 Open: 1.0028 Close: 1.0015 Mid: 1.0031 | 14 Open: 1.0015 Close: 1.0015 Mid: 1.0015 |
15 Open: 1.0015 Close: 1.0021 Mid: 1.0013 | 16 Open: 1.0023 Close: 0.9968 Mid: 0.9977 | 17 Open: 0.9968 Close: 1.0004 Mid: 0.9972 | 18 Open: 1.0003 Close: 0.9985 Mid: 1.0008 | 19 Open: 0.9988 Close: 0.9986 Mid: 1.0002 | 20 Open: 0.9987 Close: 0.9926 Mid: 0.9961 | 21 |
22 Open: 0.9922 Close: 0.9908 Mid: 0.9916 | 23 Open: 0.9911 Close: 0.9932 Mid: 0.9915 | 24 Open: 0.9932 Close: 0.9936 Mid: 0.9940 | 25 Open: 0.9934 Close: 0.9909 Mid: 0.9918 | 26 Open: 0.9910 Close: 0.9940 Mid: 0.9927 | 27 Open: 0.9939 Close: 0.9945 Mid: 0.9947 | 28 Open: 0.9939 Close: 0.9945 Mid: 0.9947 |
29 Open: 0.9945 Close: 0.9941 Mid: 0.9941 | 30 Open: 0.9941 Close: 0.9882 Mid: 0.9916 | 31 Open: 0.9881 Close: 0.9903 Mid: 0.9884 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9903 Close: 0.9916 Mid: 0.9915 | 2 Open: 0.9917 Close: 0.9954 Mid: 0.9925 | 3 Open: 0.9954 Close: 0.9941 Mid: 0.9947 | 4 Open: 0.9954 Close: 0.9941 Mid: 0.9947 | |||
5 Open: 0.9941 Close: 0.9945 Mid: 0.9935 | 6 Open: 0.9946 Close: 0.9963 Mid: 0.9962 | 7 Open: 0.9963 Close: 0.9952 Mid: 0.9955 | 8 Open: 0.9952 Close: 0.9931 Mid: 0.9942 | 9 Open: 0.9932 Close: 0.9938 Mid: 0.9928 | 10 Open: 0.9941 Close: 0.9953 Mid: 0.9946 | 11 Open: 0.9941 Close: 0.9953 Mid: 0.9946 |
12 Open: 0.9953 Close: 0.9945 Mid: 0.9936 | 13 Open: 0.9934 Close: 0.9933 Mid: 0.9938 | 14 Open: 0.9931 Close: 0.9941 Mid: 0.9932 | 15 Open: 0.9942 Close: 0.9934 Mid: 0.9958 | 16 Open: 0.9934 Close: 0.9972 Mid: 0.9942 | 17 Open: 0.9973 Close: 0.9955 Mid: 0.9962 | 18 Open: 0.9973 Close: 0.9955 Mid: 0.9962 |
19 Open: 0.9955 Close: 0.9953 Mid: 0.9951 | 20 Open: 0.9953 Close: 0.9904 Mid: 0.9939 | 21 Open: 0.9903 Close: 0.9843 Mid: 0.9867 | 22 Open: 0.9844 Close: 0.9832 Mid: 0.9831 | 23 Open: 0.9832 Close: 0.9863 Mid: 0.9841 | 24 Open: 0.9862 Close: 0.9831 Mid: 0.9837 | 25 Open: 0.9862 Close: 0.9831 Mid: 0.9837 |
26 Open: 0.9835 Close: 0.9820 Mid: 0.9826 | 27 Open: 0.9820 Close: 0.9794 Mid: 0.9823 | 28 Open: 0.9792 Close: 0.9765 Mid: 0.9763 | 29 Open: 0.9764 Close: 0.9703 Mid: 0.9728 | 30 Open: 0.9705 Close: 0.9687 Mid: 0.9705 | 31 Open: 0.9687 Close: 0.9688 Mid: 0.9671 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9688 Close: 0.9688 Mid: 0.9688 | ||||||
2 Open: 0.9688 Close: 0.9693 Mid: 0.9693 | 3 Open: 0.9695 Close: 0.9692 Mid: 0.9697 | 4 Open: 0.9693 Close: 0.9739 Mid: 0.9737 | 5 Open: 0.9739 Close: 0.9711 Mid: 0.9734 | 6 Open: 0.9711 Close: 0.9653 Mid: 0.9679 | 7 Open: 0.9653 Close: 0.9690 Mid: 0.9660 | 8 Open: 0.9690 Close: 0.9690 Mid: 0.9690 |
9 Open: 0.9690 Close: 0.9687 Mid: 0.9689 | 10 Open: 0.9688 Close: 0.9747 Mid: 0.9721 | 11 Open: 0.9746 Close: 0.9730 Mid: 0.9738 | 12 Open: 0.9729 Close: 0.9700 Mid: 0.9724 | 13 Open: 0.9701 Close: 0.9662 Mid: 0.9683 | 14 Open: 0.9662 Close: 0.9673 Mid: 0.9657 | 15 Open: 0.9662 Close: 0.9673 Mid: 0.9657 |
16 Open: 0.9673 Close: 0.9669 Mid: 0.9666 | 17 Open: 0.9672 Close: 0.9625 Mid: 0.9642 | 18 Open: 0.9626 Close: 0.9636 Mid: 0.9623 | 19 Open: 0.9636 Close: 0.9672 Mid: 0.9670 | 20 Open: 0.9673 Close: 0.9588 Mid: 0.9644 | 21 Open: 0.9587 Close: 0.9587 Mid: 0.9581 | 22 Open: 0.9584 Close: 0.9587 Mid: 0.9586 |
23 Open: 0.9587 Close: 0.9585 Mid: 0.9588 | 24 Open: 0.9588 Close: 0.9645 Mid: 0.9605 | 25 Open: 0.9645 Close: 0.9653 Mid: 0.9651 | 26 Open: 0.9652 Close: 0.9651 Mid: 0.9663 | 27 Open: 0.9652 Close: 0.9769 Mid: 0.9716 | 28 Open: 0.9769 Close: 0.9818 Mid: 0.9772 | 29 Open: 0.9769 Close: 0.9818 Mid: 0.9772 |
30 Open: 0.9818 Close: 0.9814 Mid: 0.9808 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9813 Close: 0.9835 Mid: 0.9822 | 2 Open: 0.9836 Close: 0.9838 Mid: 0.9840 | 3 Open: 0.9839 Close: 0.9917 Mid: 0.9885 | 4 Open: 0.9919 Close: 0.9914 Mid: 0.9917 | 5 Open: 0.9914 Close: 0.9918 Mid: 0.9922 | 6 | |
7 Open: 0.9915 Close: 0.9914 Mid: 0.9926 | 8 Open: 0.9915 Close: 0.9923 Mid: 0.9921 | 9 Open: 0.9922 Close: 0.9917 Mid: 0.9931 | 10 Open: 0.9918 Close: 0.9881 Mid: 0.9919 | 11 Open: 0.9882 Close: 0.9899 Mid: 0.9890 | 12 Open: 0.9898 Close: 0.9918 Mid: 0.9900 | 13 Open: 0.9898 Close: 0.9918 Mid: 0.9900 |
14 Open: 0.9891 Close: 0.9908 Mid: 0.9907 | 15 Open: 0.9908 Close: 0.9870 Mid: 0.9874 | 16 Open: 0.9870 Close: 0.9905 Mid: 0.9882 | 17 Open: 0.9903 Close: 0.9950 Mid: 0.9919 | 18 Open: 0.9948 Close: 0.9957 Mid: 0.9951 | 19 Open: 0.9957 Close: 0.9958 Mid: 0.9963 | 20 Open: 0.9957 Close: 0.9958 Mid: 0.9963 |
21 Open: 0.9957 Close: 0.9963 Mid: 0.9959 | 22 Open: 0.9963 Close: 0.9961 Mid: 0.9957 | 23 Open: 0.9960 Close: 0.9947 Mid: 0.9960 | 24 Open: 0.9947 Close: 0.9968 Mid: 0.9964 | 25 Open: 0.9968 Close: 0.9997 Mid: 0.9992 | 26 Open: 0.9996 Close: 0.9969 Mid: 0.9998 | 27 Open: 0.9969 Close: 0.9969 Mid: 0.9969 |
28 Open: 0.9969 Close: 0.9976 Mid: 0.9971 | 29 Open: 0.9977 Close: 1.0017 Mid: 1.0001 | 30 Open: 1.0017 Close: 1.0052 Mid: 1.0034 | 31 Open: 1.0050 Close: 1.0080 Mid: 1.0046 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0078 Close: 1.0022 Mid: 1.0047 | 2 Open: 1.0022 Close: 1.0017 Mid: 1.0007 | 3 Open: 1.0022 Close: 1.0017 Mid: 1.0007 | ||||
4 Open: 1.0017 Close: 1.0022 Mid: 1.0020 | 5 Open: 1.0024 Close: 1.0044 Mid: 1.0049 | 6 Open: 1.0044 Close: 1.0015 Mid: 1.0036 | 7 Open: 1.0012 Close: 1.0018 Mid: 1.0000 | 8 Open: 1.0019 Close: 1.0058 Mid: 1.0034 | 9 Open: 1.0058 Close: 1.0053 Mid: 1.0060 | 10 Open: 1.0053 Close: 1.0053 Mid: 1.0053 |
11 Open: 1.0053 Close: 1.0059 Mid: 1.0052 | 12 Open: 1.0058 Close: 1.0102 Mid: 1.0090 | 13 Open: 1.0102 Close: 1.0059 Mid: 1.0092 | 14 Open: 1.0060 Close: 1.0059 Mid: 1.0056 | 15 Open: 1.0060 Close: 1.0067 Mid: 1.0059 | 16 Open: 1.0069 Close: 0.9998 Mid: 1.0046 | 17 Open: 0.9997 Close: 0.9980 Mid: 0.9989 |
18 Open: 0.9980 Close: 0.9994 Mid: 1.0000 | 19 Open: 0.9994 Close: 0.9930 Mid: 0.9976 | 20 Open: 0.9932 Close: 0.9948 Mid: 0.9938 | 21 Open: 0.9948 Close: 0.9943 Mid: 0.9945 | 22 Open: 0.9943 Close: 0.9944 Mid: 0.9937 | 23 Open: 0.9945 Close: 0.9970 Mid: 0.9958 | 24 |
25 Open: 0.9970 Close: 0.9973 Mid: 0.9971 | 26 Open: 0.9972 Close: 0.9982 Mid: 0.9978 | 27 Open: 0.9982 Close: 0.9984 Mid: 0.9984 | 28 Open: 0.9984 Close: 0.9931 Mid: 0.9974 | 29 Open: 0.9931 Close: 0.9958 Mid: 0.9932 | 30 Open: 0.9958 Close: 0.9982 Mid: 0.9970 |
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9958 Close: 0.9982 Mid: 0.9970 | ||||||
2 Open: 0.9990 Close: 0.9986 Mid: 0.9986 | 3 Open: 0.9986 Close: 0.9979 Mid: 0.9975 | 4 Open: 0.9979 Close: 0.9973 Mid: 0.9962 | 5 Open: 0.9974 Close: 0.9970 Mid: 0.9986 | 6 Open: 0.9969 Close: 0.9932 Mid: 0.9946 | 7 Open: 0.9931 Close: 0.9903 Mid: 0.9916 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |