MENU

Best USD to CHF Exchange Rate Today: 0.9991

Compare international payments, cash buys, travel money

Live USD to CHF conversion comparision showing the best exchange rates available today

1 USD = 0.9991 CHF

1 CHF to USD = 1.0009

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		0.9901 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		0.9711 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.9641 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		0.9901 0% Commission

Airport Pickup

Moneycorp 		0.9841 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/CHF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Swiss Franc (CHF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CHF
Convert USD:
To CHF:		 1
0.9991		 10
9.9910		 50
49.9550		 100
99.9100		 500
499.5500		 1,000
999.1000
Convert USD:
To CHF:		 2,500
2,497.7500		 5,000
4,995.5000		 7,500
7,493.2500		 10,000
9,991.0000		 50,000
49,955.0000		 1,00,000
99,910.0000

Exchange Rate History for USD To CHF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.9737

Close: 0.9744

Mid: 0.9755

2

Open: 0.9747

Close: 0.9712

Mid: 0.9725

3

Open: 0.9714

Close: 0.9771

Mid: 0.9748

4

Open: 0.9770

Close: 0.9745

Mid: 0.9763

5

Open: 0.9745

Close: 0.9746

Mid: 0.9762

6

Open: 0.9745

Close: 0.9746

Mid: 0.9762

7

Open: 0.9746

Close: 0.9749

Mid: 0.9745

8

Open: 0.9751

Close: 0.9772

Mid: 0.9769

9

Open: 0.9774

Close: 0.9837

Mid: 0.9809

10

Open: 0.9839

Close: 0.9775

Mid: 0.9801

11

Open: 0.9776

Close: 0.9756

Mid: 0.9777

12

Open: 0.9754

Close: 0.9642

Mid: 0.9716

13

Open: 0.9642

Close: 0.9680

Mid: 0.9661

14

Open: 0.9680

Close: 0.9681

Mid: 0.9677

15

Open: 0.9681

Close: 0.9631

Mid: 0.9636

16

Open: 0.9632

Close: 0.9591

Mid: 0.9627

17

Open: 0.9591

Close: 0.9650

Mid: 0.9601

18

Open: 0.9650

Close: 0.9587

Mid: 0.9610

19

Open: 0.9589

Close: 0.9635

Mid: 0.9590

20
21

Open: 0.9610

Close: 0.9615

Mid: 0.9613

22

Open: 0.9616

Close: 0.9620

Mid: 0.9622

23

Open: 0.9621

Close: 0.9566

Mid: 0.9608

24

Open: 0.9568

Close: 0.9464

Mid: 0.9507

25

Open: 0.9463

Close: 0.9417

Mid: 0.9383

26

Open: 0.9417

Close: 0.9324

Mid: 0.9335

27

Open: 0.9417

Close: 0.9324

Mid: 0.9335

28

Open: 0.9341

Close: 0.9336

Mid: 0.9333

29

Open: 0.9336

Close: 0.9374

Mid: 0.9368

30

Open: 0.9374

Close: 0.9346

Mid: 0.9360

31

Open: 0.9346

Close: 0.9312

Mid: 0.9310

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.9312

Close: 0.9259

Mid: 0.9303

2

Open: 0.9259

Close: 0.9311

Mid: 0.9290

3

Open: 0.9311

Close: 0.9311

Mid: 0.9311

4

Open: 0.9311

Close: 0.9312

Mid: 0.9317

5

Open: 0.9312

Close: 0.9312

Mid: 0.9301

6

Open: 0.9314

Close: 0.9361

Mid: 0.9370

7

Open: 0.9360

Close: 0.9427

Mid: 0.9395

8

Open: 0.9425

Close: 0.9351

Mid: 0.9402

9

Open: 0.9351

Close: 0.9397

Mid: 0.9383

10

Open: 0.9397

Close: 0.9397

Mid: 0.9397

11

Open: 0.9397

Close: 0.9396

Mid: 0.9395

12

Open: 0.9396

Close: 0.9386

Mid: 0.9384

13

Open: 0.9388

Close: 0.9352

Mid: 0.9349

14

Open: 0.9353

Close: 0.9275

Mid: 0.9328

15

Open: 0.9276

Close: 0.9222

Mid: 0.9252

16

Open: 0.9220

Close: 0.9276

Mid: 0.9231

17

Open: 0.9276

Close: 0.9276

Mid: 0.9276

18

Open: 0.9276

Close: 0.9272

Mid: 0.9271

19

Open: 0.9271

Close: 0.9294

Mid: 0.9277

20

Open: 0.9293

Close: 0.9363

Mid: 0.9341

21

Open: 0.9364

Close: 0.9385

Mid: 0.9370

22

Open: 0.9387

Close: 0.9330

Mid: 0.9363

23

Open: 0.9331

Close: 0.9366

Mid: 0.9354

24

Open: 0.9366

Close: 0.9367

Mid: 0.9367

25

Open: 0.9368

Close: 0.9371

Mid: 0.9365

26

Open: 0.9371

Close: 0.9385

Mid: 0.9361

27

Open: 0.9387

Close: 0.9395

Mid: 0.9387

28

Open: 0.9394

Close: 0.9444

Mid: 0.9427

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.9443

Close: 0.9414

Mid: 0.9461

2

Open: 0.9413

Close: 0.9380

Mid: 0.9372

3

Open: 0.9380

Close: 0.9380

Mid: 0.9380

4

Open: 0.9380

Close: 0.9371

Mid: 0.9368

5

Open: 0.9370

Close: 0.9398

Mid: 0.9382

6

Open: 0.9398

Close: 0.9382

Mid: 0.9393

7

Open: 0.9381

Close: 0.9435

Mid: 0.9404

8

Open: 0.9434

Close: 0.9514

Mid: 0.9473

9

Open: 0.9514

Close: 0.9511

Mid: 0.9504

10

Open: 0.9514

Close: 0.9511

Mid: 0.9504

11

Open: 0.9494

Close: 0.9508

Mid: 0.9503

12

Open: 0.9508

Close: 0.9470

Mid: 0.9494

13

Open: 0.9474

Close: 0.9435

Mid: 0.9458

14

Open: 0.9437

Close: 0.9444

Mid: 0.9459

15

Open: 0.9444

Close: 0.9513

Mid: 0.9463

16

Open: 0.9515

Close: 0.9516

Mid: 0.9518

17

Open: 0.9515

Close: 0.9516

Mid: 0.9518

18

Open: 0.9525

Close: 0.9528

Mid: 0.9523

19

Open: 0.9530

Close: 0.9511

Mid: 0.9526

20

Open: 0.9513

Close: 0.9559

Mid: 0.9527

21

Open: 0.9560

Close: 0.9485

Mid: 0.9522

22

Open: 0.9484

Close: 0.9464

Mid: 0.9474

23

Open: 0.9466

Close: 0.9462

Mid: 0.9473

24

Open: 0.9463

Close: 0.9462

Mid: 0.9463

25

Open: 0.9462

Close: 0.9469

Mid: 0.9464

26

Open: 0.9479

Close: 0.9449

Mid: 0.9464

27

Open: 0.9451

Close: 0.9463

Mid: 0.9473

28

Open: 0.9465

Close: 0.9566

Mid: 0.9509

29

Open: 0.9566

Close: 0.9561

Mid: 0.9562

30

Open: 0.9561

Close: 0.9540

Mid: 0.9536

31

Open: 0.9540

Close: 0.9540

Mid: 0.9540

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.9540

Close: 0.9545

Mid: 0.9535

2

Open: 0.9561

Close: 0.9551

Mid: 0.9540

3

Open: 0.9552

Close: 0.9584

Mid: 0.9573

4

Open: 0.9584

Close: 0.9601

Mid: 0.9594

5

Open: 0.9601

Close: 0.9621

Mid: 0.9621

6

Open: 0.9622

Close: 0.9591

Mid: 0.9613

7

Open: 0.9591

Close: 0.9591

Mid: 0.9591

8

Open: 0.9591

Close: 0.9593

Mid: 0.9586

9

Open: 0.9593

Close: 0.9561

Mid: 0.9579

10

Open: 0.9560

Close: 0.9562

Mid: 0.9565

11

Open: 0.9563

Close: 0.9572

Mid: 0.9583

12

Open: 0.9574

Close: 0.9623

Mid: 0.9611

13

Open: 0.9624

Close: 0.9618

Mid: 0.9618

14

Open: 0.9624

Close: 0.9618

Mid: 0.9618

15

Open: 0.9618

Close: 0.9630

Mid: 0.9620

16

Open: 0.9631

Close: 0.9593

Mid: 0.9608

17

Open: 0.9595

Close: 0.9666

Mid: 0.9628

18

Open: 0.9665

Close: 0.9686

Mid: 0.9681

19

Open: 0.9685

Close: 0.9715

Mid: 0.9703

20

Open: 0.9716

Close: 0.9744

Mid: 0.9738

21
22

Open: 0.9744

Close: 0.9760

Mid: 0.9747

23

Open: 0.9758

Close: 0.9781

Mid: 0.9762

24

Open: 0.9779

Close: 0.9785

Mid: 0.9787

25

Open: 0.9788

Close: 0.9826

Mid: 0.9815

26

Open: 0.9827

Close: 0.9889

Mid: 0.9846

27

Open: 0.9891

Close: 0.9877

Mid: 0.9895

28

Open: 0.9891

Close: 0.9877

Mid: 0.9895

29

Open: 0.9877

Close: 0.9882

Mid: 0.9878

30

Open: 0.9872

Close: 0.9907

Mid: 0.9896

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.9906

Close: 0.9966

Mid: 0.9935

2

Open: 0.9966

Close: 0.9990

Mid: 0.9966

3

Open: 0.9992

Close: 0.9973

Mid: 0.9977

4

Open: 0.9973

Close: 1.0002

Mid: 1.0005

5
6

Open: 0.9993

Close: 1.0005

Mid: 0.9998

7

Open: 1.0004

Close: 1.0017

Mid: 1.0021

8

Open: 1.0019

Close: 1.0012

Mid: 1.0023

9

Open: 1.0014

Close: 1.0055

Mid: 1.0030

10

Open: 1.0054

Close: 1.0031

Mid: 1.0030

11

Open: 1.0030

Close: 0.9996

Mid: 1.0000

12

Open: 0.9996

Close: 0.9996

Mid: 0.9996

13

Open: 1.0001

Close: 0.9999

Mid: 0.9998

14

Open: 1.0006

Close: 1.0002

Mid: 0.9989

15

Open: 1.0004

Close: 1.0014

Mid: 1.0017

16

Open: 1.0013

Close: 1.0005

Mid: 1.0004

17

Open: 1.0005

Close: 1.0015

Mid: 1.0010

18

Open: 1.0017

Close: 0.9983

Mid: 0.9991

19

Open: 0.9985

Close: 0.9983

Mid: 0.9984

20

Open: 0.9983

Close: 0.9979

Mid: 0.9971

21

Open: 0.9980

Close: 0.9967

Mid: 0.9986

22

Open: 0.9968

Close: 0.9919

Mid: 0.9941

23

Open: 0.9920

Close: 0.9942

Mid: 0.9913

24

Open: 0.9943

Close: 0.9912

Mid: 0.9913

25

Open: 0.9912

Close: 0.9896

Mid: 0.9903

26

Open: 0.9896

Close: 0.9896

Mid: 0.9896

27

Open: 0.9896

Close: 0.9922

Mid: 0.9912

28

Open: 0.9927

Close: 0.9934

Mid: 0.9928

29

Open: 0.9933

Close: 0.9907

Mid: 0.9908

30

Open: 0.9908

Close: 0.9884

Mid: 0.9901

31

Open: 0.9886

Close: 0.9847

Mid: 0.9856

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.9849

Close: 0.9879

Mid: 0.9877

2
3

Open: 0.9882

Close: 0.9886

Mid: 0.9876

4

Open: 0.9892

Close: 0.9881

Mid: 0.9871

5

Open: 0.9882

Close: 0.9842

Mid: 0.9863

6

Open: 0.9842

Close: 0.9856

Mid: 0.9857

7

Open: 0.9860

Close: 0.9809

Mid: 0.9823

8

Open: 0.9808

Close: 0.9856

Mid: 0.9844

9
10

Open: 0.9844

Close: 0.9847

Mid: 0.9847

11

Open: 0.9849

Close: 0.9864

Mid: 0.9865

12

Open: 0.9864

Close: 0.9868

Mid: 0.9844

13

Open: 0.9870

Close: 0.9846

Mid: 0.9869

14

Open: 0.9846

Close: 0.9969

Mid: 0.9899

15

Open: 0.9970

Close: 0.9978

Mid: 0.9982

16

Open: 0.9970

Close: 0.9978

Mid: 0.9982

17

Open: 0.9978

Close: 0.9975

Mid: 0.9977

18

Open: 0.9976

Close: 0.9942

Mid: 0.9959

19

Open: 0.9942

Close: 0.9941

Mid: 0.9941

20

Open: 0.9942

Close: 0.9960

Mid: 0.9957

21

Open: 0.9962

Close: 0.9916

Mid: 0.9948

22

Open: 0.9916

Close: 0.9882

Mid: 0.9888

23

Open: 0.9916

Close: 0.9882

Mid: 0.9888

24

Open: 0.9884

Close: 0.9879

Mid: 0.9877

25

Open: 0.9880

Close: 0.9870

Mid: 0.9875

26

Open: 0.9871

Close: 0.9908

Mid: 0.9891

27

Open: 0.9909

Close: 0.9968

Mid: 0.9933

28

Open: 0.9968

Close: 0.9976

Mid: 0.9975

29

Open: 0.9974

Close: 0.9900

Mid: 0.9947

30

Open: 0.9900

Close: 0.9900

Mid: 0.9900

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.9900

Close: 0.9901

Mid: 0.9918

2

Open: 0.9903

Close: 0.9932

Mid: 0.9929

3

Open: 0.9934

Close: 0.9919

Mid: 0.9936

4

Open: 0.9918

Close: 0.9924

Mid: 0.9926

5

Open: 0.9923

Close: 0.9931

Mid: 0.9920

6

Open: 0.9932

Close: 0.9901

Mid: 0.9916

7

Open: 0.9901

Close: 0.9903

Mid: 0.9902

8

Open: 0.9903

Close: 0.9892

Mid: 0.9897

9

Open: 0.9894

Close: 0.9913

Mid: 0.9901

10

Open: 0.9912

Close: 0.9926

Mid: 0.9926

11

Open: 0.9926

Close: 0.9955

Mid: 0.9938

12

Open: 0.9955

Close: 1.0028

Mid: 0.9991

13

Open: 1.0028

Close: 1.0015

Mid: 1.0031

14

Open: 1.0015

Close: 1.0015

Mid: 1.0015

15

Open: 1.0015

Close: 1.0021

Mid: 1.0013

16

Open: 1.0023

Close: 0.9968

Mid: 0.9977

17

Open: 0.9968

Close: 1.0004

Mid: 0.9972

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: USD/CHF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar Rate Hits New 2018 Low as Bad News Keeps on Coming for…

The Pound-to-Dollar rate is crashing to new 2018 lows after a combination of US Dollar...

US Dollar Extends Powell-ful Rally after Fed Chair Downplays "Tra…

The US Dollar extended its nascent rally Wednesday, rising broadly against all developed world currencies...

Dollar is not Overvalued and Could go Higher: Barclays' Barth

The Dollar is not overvalued and could go higher, says Marvin Barth, head of FX...

GBP/USD Could be at the Start of a New Cycle Higher says Elliot Wave E…

The Pound-to-US-Dollar rate is likely to rise strongly in coming weeks and months as it...

Dollar Steadies after US Retail Sales Surge Underlines Continued Robus…

The US Dollar steadied during noon trading Monday following a morning of steep losses after Census...

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

Can Yield Curve Inversions Be Predicted?

An inverted Treasury yield curve—a yield curve where short-term Treasury interest rates are higher than long-term Treasury interest rates—is a good predictor of recessions. Because of this, economists and policymakers...

An Assessment of the ISM Manufacturing Price Index for Inflation Forec…

The Institute for Supply Management produces a measure of pricing trends, the manufacturing price index or ISMPI, that is constructed from its periodic surveys of purchasing and supply executives. We...

Real Business Cycles, Animal Spirits, and Stock Market Valuation

This paper develops a real business cycle model with five types of fundamental shocks and one "equity sentiment shock" that captures animal spirits-driven fluctuations. The representative agent's perception that movements...

Deconstructing Delays in Sovereign Debt Restructuring

Negotiations to restructure sovereign debt are time consuming, taking almost a decade on average to resolve. In this paper, we analyze a class of widely used complete information models of...

Majority Voting in a Model of Means Testing

We study a model of endogenous means testing where households differ in their income and where the in-kind transfer received by each household declines linearly with income. Majority voting determines...

  • Retail Prices: New Evidence From Argentina

    We create a new database of retail prices in Argentina with over 10 million observations per day. Our main novel finding is that, different from Kaplan, Menzio, Rudanko, and Trachter…

  • International Credit Markets and Global Business Cycles

    This paper stresses a new channel through which global financial linkages contribute to the co-movement in economic activity across countries. We show in a two-country setting with borrowing constraints that…

  • Long and Plosser Meet Bewley and Lucas

    We develop a N-sector business cycle network model a la Long and Plosser (1983), featuring heterogenous money demand a la Bewley (1980) and Lucas (1980). Despite incomplete markets and a…

  • 1
  • 2
  • 3
Prev Next