MENU

Best USD to CHF Exchange Rate Today: 0.9745

Live USD to CHF conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 USD = 0.9745 CHF

1 CHF to USD = 1.0262

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency 		0.9696 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX 		0.9657 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		0.9657 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		0.9472 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.9404 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		0.9599 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CHF Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Swiss Franc (CHF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CHF
Convert USD:
To CHF:		 1
0.9745		 10
9.7450		 50
48.7250		 100
97.4500		 500
487.2500		 1,000
974.5000
Convert USD:
To CHF:		 2,500
2,436.2500		 5,000
4,872.5000		 7,500
7,308.7500		 10,000
9,745.0000		 50,000
48,725.0000		 1,00,000
97,450.0000

Exchange Rate History for USD To CHF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.9835

Close: 0.9820

Mid: 0.9829

2

Open: 0.9821

Close: 0.9888

Mid: 0.9853

3

Open: 0.9892

Close: 0.9871

Mid: 0.9884

4

Open: 0.9872

Close: 0.9863

Mid: 0.9867

5

Open: 0.9863

Close: 0.9863

Mid: 0.9863

6

Open: 0.9863

Close: 0.9858

Mid: 0.9861

7

Open: 0.9857

Close: 0.9791

Mid: 0.9822

8

Open: 0.9792

Close: 0.9807

Mid: 0.9809

9

Open: 0.9807

Close: 0.9739

Mid: 0.9781

10

Open: 0.9735

Close: 0.9840

Mid: 0.9782

11

Open: 0.9837

Close: 0.9840

Mid: 0.9827

12

Open: 0.9840

Close: 0.9840

Mid: 0.9840

13

Open: 0.9840

Close: 0.9837

Mid: 0.9842

14

Open: 0.9839

Close: 0.9811

Mid: 0.9815

15

Open: 0.9810

Close: 0.9873

Mid: 0.9871

16

Open: 0.9873

Close: 0.9900

Mid: 0.9890

17

Open: 0.9899

Close: 0.9940

Mid: 0.9928

18

Open: 0.9939

Close: 0.9957

Mid: 0.9946

19

Open: 0.9939

Close: 0.9957

Mid: 0.9946

20

Open: 0.9928

Close: 0.9953

Mid: 0.9943

21

Open: 0.9954

Close: 0.9974

Mid: 0.9969

22

Open: 0.9974

Close: 0.9969

Mid: 0.9971

23

Open: 0.9971

Close: 0.9945

Mid: 0.9967

24

Open: 0.9944

Close: 0.9955

Mid: 0.9953

25

Open: 0.9956

Close: 0.9929

Mid: 0.9942

26
27

Open: 0.9928

Close: 0.9924

Mid: 0.9929

28

Open: 0.9926

Close: 0.9916

Mid: 0.9923

29

Open: 0.9915

Close: 0.9946

Mid: 0.9939

30

Open: 0.9946

Close: 0.9935

Mid: 0.9956

31

Open: 0.9937

Close: 0.9940

Mid: 0.9933

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.9940

Close: 0.9955

Mid: 0.9941

2

Open: 0.9940

Close: 0.9955

Mid: 0.9941

3

Open: 0.9955

Close: 0.9955

Mid: 0.9949

4

Open: 0.9954

Close: 0.9979

Mid: 0.9978

5

Open: 0.9980

Close: 0.9997

Mid: 1.0001

6

Open: 0.9996

Close: 1.0021

Mid: 1.0007

7

Open: 1.0024

Close: 1.0024

Mid: 1.0016

8

Open: 1.0023

Close: 1.0001

Mid: 1.0009

9
10

Open: 1.0013

Close: 0.9991

Mid: 1.0038

11

Open: 0.9994

Close: 1.0040

Mid: 1.0032

12

Open: 1.0040

Close: 1.0060

Mid: 1.0068

13

Open: 1.0061

Close: 1.0089

Mid: 1.0063

14

Open: 1.0089

Close: 1.0051

Mid: 1.0071

15

Open: 1.0049

Close: 1.0051

Mid: 1.0053

16

Open: 1.0051

Close: 1.0051

Mid: 1.0051

17

Open: 1.0051

Close: 1.0046

Mid: 1.0053

18

Open: 1.0046

Close: 1.0046

Mid: 1.0041

19

Open: 1.0046

Close: 1.0014

Mid: 1.0030

20

Open: 1.0013

Close: 1.0003

Mid: 0.9998

21

Open: 1.0003

Close: 1.0008

Mid: 1.0007

22

Open: 1.0008

Close: 1.0003

Mid: 1.0008

23
24

Open: 1.0003

Close: 0.9998

Mid: 1.0000

25

Open: 0.9999

Close: 0.9999

Mid: 0.9998

26

Open: 1.0001

Close: 0.9995

Mid: 0.9998

27

Open: 0.9997

Close: 1.0004

Mid: 0.9995

28

Open: 1.0004

Close: 0.9973

Mid: 0.9983

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.9972

Close: 0.9988

Mid: 0.9989

2

Open: 0.9988

Close: 0.9988

Mid: 0.9988

3

Open: 0.9988

Close: 0.9985

Mid: 0.9984

4

Open: 0.9986

Close: 0.9988

Mid: 1.0000

5

Open: 0.9990

Close: 1.0044

Mid: 1.0021

6

Open: 1.0044

Close: 1.0042

Mid: 1.0046

7

Open: 1.0042

Close: 1.0109

Mid: 1.0078

8

Open: 1.0109

Close: 1.0078

Mid: 1.0088

9

Open: 1.0078

Close: 1.0078

Mid: 1.0078

10

Open: 1.0078

Close: 1.0079

Mid: 1.0074

11

Open: 1.0080

Close: 1.0102

Mid: 1.0088

12

Open: 1.0102

Close: 1.0075

Mid: 1.0094

13

Open: 1.0076

Close: 1.0032

Mid: 1.0050

14

Open: 1.0033

Close: 1.0035

Mid: 1.0037

15

Open: 1.0035

Close: 1.0014

Mid: 1.0018

16

Open: 1.0035

Close: 1.0014

Mid: 1.0018

17

Open: 1.0023

Close: 1.0022

Mid: 1.0021

18

Open: 1.0024

Close: 1.0012

Mid: 1.0019

19

Open: 1.0011

Close: 0.9988

Mid: 0.9997

20

Open: 0.9989

Close: 0.9909

Mid: 0.9966

21

Open: 0.9910

Close: 0.9917

Mid: 0.9924

22

Open: 0.9920

Close: 0.9930

Mid: 0.9945

23
24

Open: 0.9938

Close: 0.9939

Mid: 0.9936

25

Open: 0.9940

Close: 0.9923

Mid: 0.9927

26

Open: 0.9922

Close: 0.9936

Mid: 0.9933

27

Open: 0.9939

Close: 0.9947

Mid: 0.9948

28

Open: 0.9947

Close: 0.9948

Mid: 0.9952

29

Open: 0.9949

Close: 0.9946

Mid: 0.9955

30

Open: 0.9946

Close: 0.9946

Mid: 0.9946

31

Open: 0.9946

Close: 0.9952

Mid: 0.9950

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.9953

Close: 0.9992

Mid: 0.9970

2

Open: 0.9990

Close: 0.9981

Mid: 0.9988

3

Open: 0.9981

Close: 0.9972

Mid: 0.9973

4

Open: 0.9975

Close: 0.9999

Mid: 0.9989

5

Open: 1.0000

Close: 0.9999

Mid: 1.0000

6

Open: 1.0000

Close: 0.9999

Mid: 1.0000

7

Open: 1.0000

Close: 1.0001

Mid: 1.0000

8

Open: 1.0000

Close: 0.9991

Mid: 0.9985

9

Open: 0.9991

Close: 0.9996

Mid: 0.9989

10

Open: 0.9997

Close: 1.0023

Mid: 1.0009

11

Open: 1.0023

Close: 1.0027

Mid: 1.0023

12

Open: 1.0028

Close: 1.0019

Mid: 1.0010

13

Open: 1.0021

Close: 1.0021

Mid: 1.0020

14

Open: 1.0021

Close: 1.0024

Mid: 1.0021

15

Open: 1.0024

Close: 1.0038

Mid: 1.0022

16

Open: 1.0037

Close: 1.0078

Mid: 1.0060

17

Open: 1.0076

Close: 1.0106

Mid: 1.0084

18

Open: 1.0106

Close: 1.0149

Mid: 1.0122

19

Open: 1.0149

Close: 1.0144

Mid: 1.0141

20

Open: 1.0149

Close: 1.0144

Mid: 1.0141

21

Open: 1.0137

Close: 1.0144

Mid: 1.0141

22

Open: 1.0145

Close: 1.0154

Mid: 1.0149

23

Open: 1.0147

Close: 1.0201

Mid: 1.0195

24

Open: 1.0202

Close: 1.0205

Mid: 1.0197

25

Open: 1.0203

Close: 1.0199

Mid: 1.0209

26

Open: 1.0199

Close: 1.0196

Mid: 1.0207

27

Open: 1.0196

Close: 1.0197

Mid: 1.0197

28

Open: 1.0197

Close: 1.0193

Mid: 1.0191

29

Open: 1.0193

Close: 1.0193

Mid: 1.0199

30

Open: 1.0193

Close: 1.0190

Mid: 1.0188

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.0189

Close: 1.0174

Mid: 1.0162

2

Open: 1.0174

Close: 1.0194

Mid: 1.0187

3

Open: 1.0194

Close: 1.0166

Mid: 1.0185

4

Open: 1.0166

Close: 1.0166

Mid: 1.0166

5

Open: 1.0166

Close: 1.0165

Mid: 1.0168

6

Open: 1.0164

Close: 1.0171

Mid: 1.0173

7

Open: 1.0174

Close: 1.0196

Mid: 1.0192

8

Open: 1.0197

Close: 1.0203

Mid: 1.0189

9

Open: 1.0203

Close: 1.0152

Mid: 1.0166

10

Open: 1.0155

Close: 1.0115

Mid: 1.0129

11

Open: 1.0115

Close: 1.0115

Mid: 1.0115

12

Open: 1.0115

Close: 1.0104

Mid: 1.0112

13

Open: 1.0106

Close: 1.0054

Mid: 1.0081

14

Open: 1.0054

Close: 1.0087

Mid: 1.0074

15

Open: 1.0087

Close: 1.0083

Mid: 1.0075

16

Open: 1.0081

Close: 1.0100

Mid: 1.0089

17

Open: 1.0100

Close: 1.0106

Mid: 1.0102

18

Open: 1.0106

Close: 1.0106

Mid: 1.0106

19

Open: 1.0106

Close: 1.0105

Mid: 1.0106

20

Open: 1.0108

Close: 1.0083

Mid: 1.0099

21

Open: 1.0086

Close: 1.0107

Mid: 1.0102

22

Open: 1.0110

Close: 1.0090

Mid: 1.0092

23

Open: 1.0091

Close: 1.0029

Mid: 1.0060

24

Open: 1.0030

Close: 1.0016

Mid: 1.0025

25

Open: 1.0016

Close: 1.0015

Mid: 1.0016

26

Open: 1.0015

Close: 1.0018

Mid: 1.0017

27

Open: 1.0019

Close: 1.0040

Mid: 1.0038

28

Open: 1.0040

Close: 1.0069

Mid: 1.0066

29

Open: 1.0070

Close: 1.0083

Mid: 1.0066

30

Open: 1.0083

Close: 1.0069

Mid: 1.0082

31

Open: 1.0068

Close: 0.9995

Mid: 1.0033

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.9995

Close: 0.9995

Mid: 0.9995

2

Open: 0.9995

Close: 0.9995

Mid: 1.0004

3

Open: 0.9996

Close: 0.9923

Mid: 0.9954

4

Open: 0.9926

Close: 0.9925

Mid: 0.9927

5

Open: 0.9924

Close: 0.9939

Mid: 0.9903

6

Open: 0.9940

Close: 0.9911

Mid: 0.9918

7

Open: 0.9911

Close: 0.9873

Mid: 0.9903

8

Open: 0.9873

Close: 0.9873

Mid: 0.9873

9

Open: 0.9873

Close: 0.9899

Mid: 0.9888

10

Open: 0.9898

Close: 0.9889

Mid: 0.9901

11

Open: 0.9893

Close: 0.9920

Mid: 0.9913

12

Open: 0.9924

Close: 0.9947

Mid: 0.9931

13

Open: 0.9949

Close: 0.9935

Mid: 0.9939

14

Open: 0.9935

Close: 0.9991

Mid: 0.9959

15

Open: 0.9991

Close: 0.9987

Mid: 0.9989

16

Open: 0.9987

Close: 0.9988

Mid: 0.9985

17

Open: 0.9987

Close: 0.9987

Mid: 0.9982

18

Open: 0.9987

Close: 1.0007

Mid: 0.9988

19

Open: 1.0005

Close: 0.9927

Mid: 0.9966

20

Open: 0.9928

Close: 0.9811

Mid: 0.9860

21

Open: 0.9812

Close: 0.9749

Mid: 0.9794

22

Open: 0.9749

Close: 0.9749

Mid: 0.9749

23

Open: 0.9749

Close: 0.9754

Mid: 0.9757

24

Open: 0.9753

Close: 0.9718

Mid: 0.9746

25

Open: 0.9720

Close: 0.9748

Mid: 0.9735

26

Open: 0.9748

Close: 0.9772

Mid: 0.9762

27

Open: 0.9775

Close: 0.9764

Mid: 0.9786

28

Open: 0.9767

Close: 0.9763

Mid: 0.9755

29

Open: 0.9763

Close: 0.9763

Mid: 0.9763

30

Open: 0.9763

Close: 0.9796

Mid: 0.9777

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.9797

Close: 0.9869

Mid: 0.9835

2

Open: 0.9871

Close: 0.9853

Mid: 0.9862

3

Open: 0.9854

Close: 0.9857

Mid: 0.9853

4

Open: 0.9856

Close: 0.9847

Mid: 0.9856

5

Open: 0.9846

Close: 0.9917

Mid: 0.9888

6

Open: 0.9917

Close: 0.9917

Mid: 0.9917

7

Open: 0.9917

Close: 0.9912

Mid: 0.9913

8

Open: 0.9912

Close: 0.9941

Mid: 0.9921

9

Open: 0.9942

Close: 0.9936

Mid: 0.9937

10

Open: 0.9935

Close: 0.9882

Mid: 0.9908

11

Open: 0.9880

Close: 0.9906

Mid: 0.9876

12

Open: 0.9904

Close: 0.9839

Mid: 0.9871

13

Open: 0.9839

Close: 0.9839

Mid: 0.9839

14

Open: 0.9839

Close: 0.9842

Mid: 0.9845

15

Open: 0.9843

Close: 0.9844

Mid: 0.9835

16

Open: 0.9844

Close: 0.9878

Mid: 0.9863

17

Open: 0.9879

Close: 0.9869

Mid: 0.9884

18

Open: 0.9866

Close: 0.9826

Mid: 0.9848

19

Open: 0.9826

Close: 0.9815

Mid: 0.9827

20

Open: 0.9815

Close: 0.9814

Mid: 0.9815

21

Open: 0.9814

Close: 0.9829

Mid: 0.9822

22

Open: 0.9829

Close: 0.9826

Mid: 0.9822

23

Open: 0.9827

Close: 0.9854

Mid: 0.9840

24

Open: 0.9854

Close: 0.9846

Mid: 0.9854

25

Open: 0.9846

Close: 0.9909

Mid: 0.9879

26

Open: 0.9909

Close: 0.9934

Mid: 0.9921

27

Open: 0.9934

Close: 0.9934

Mid: 0.9934

28

Open: 0.9934

Close: 0.9932

Mid: 0.9932

29

Open: 0.9931

Close: 0.9916

Mid: 0.9920

30

Open: 0.9916

Close: 0.9899

Mid: 0.9905

31

Open: 0.9899

Close: 0.9940

Mid: 0.9916

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.9941

Close: 0.9898

Mid: 0.9930

2

Open: 0.9900

Close: 0.9820

Mid: 0.9858

3

Open: 0.9820

Close: 0.9820

Mid: 0.9820

4

Open: 0.9820

Close: 0.9826

Mid: 0.9829

5

Open: 0.9823

Close: 0.9705

Mid: 0.9765

6

Open: 0.9706

Close: 0.9757

Mid: 0.9747

7

Open: 0.9758

Close: 0.9750

Mid: 0.9745

8

Open: 0.9749

Close: 0.9738

Mid: 0.9758

9

Open: 0.9740

Close: 0.9715

Mid: 0.9731

10

Open: 0.9715

Close: 0.9715

Mid: 0.9715

11

Open: 0.9715

Close: 0.9714

Mid: 0.9725

12

Open: 0.9714

Close: 0.9691

Mid: 0.9718

13

Open: 0.9692

Close: 0.9761

Mid: 0.9712

14

Open: 0.9762

Close: 0.9735

Mid: 0.9738

15

Open: 0.9734

Close: 0.9765

Mid: 0.9748

16

Open: 0.9764

Close: 0.9781

Mid: 0.9785

17

Open: 0.9781

Close: 0.9781

Mid: 0.9781

18

Open: 0.9781

Close: 0.9793

Mid: 0.9788

19

Open: 0.9793

Close: 0.9812

Mid: 0.9796

20

Open: 0.9811

Close: 0.9780

Mid: 0.9793

21

Open: 0.9780

Close: 0.9820

Mid: 0.9804

22

Open: 0.9819

Close: 0.9837

Mid: 0.9829

23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: USD/CHF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Hits Ropes after "Enemy" Powell's Shift Not Enough fo…

The Dollar hit the ropes in the final session of the week after Chairman Jerome...

The U.S. Dollar Marches Higher ahead of  Powell Speech; Analyst Views 

The Dollar was marching north Friday ahead of an eagerly-anticipated speech from Federal Reserve (Fed)...

The Dollar Draws Support from Division at the Federal Reserve but Powe…

The Dollar advanced against most rivals Thursday after minutes from the latest Federal Reserve (Fed)...

The U.S. Dollar: Downside Limited as Markets and Trump Await Friday Ad…

The Dollar was weaker against most currencies Wednesday during a session where so-called risk assets...

Dollar Declares Itself King as Markets Rise on Hopes of Tax Cuts 2.0 a…

The Dollar rose against all barring two of its G10 rivals Monday as investors responded...

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

Do Immigrants Threaten U.S. Public Safety?

Opponents of immigration often claim that immigrants, particularly those who are unauthorized, are more likely...

Risk Management for Sovereign Debt Financing with Sustainability Condi…

We develop a model of debt sustainability analysis with optimal financing decisions in the presence...

Unemployment: Lower for Longer?

Unemployment is running near its 50-year low, but inflation has not picked up as expected...

Exporters of Services: A Look at U.S. Exporters Outside of the Manufac…

Using transaction data for the U.S., this paper presents a series of stylized facts on...

The Effects of Bank Capital Buffers on Bank Lending and Firm Activity:…

  • Has Business Fixed Investment Really Been Unusually Low?

    Business fixed investment represents the spending by businesses to increase production capacity. It is traditionally decomposed into equipment (such as computers and machines), structures (such as plants, shopping malls, or…

  • Forward Guidance: Communication, Commitment, or Both?

    A policy of forward guidance has been suggested either as a form of commitment ("Odyssean") or as a way of conveying information to the public ("Delphic"). I analyze the strategic…

  • Variance Disparity and Market Frictions

    This paper introduces a new model-free approach to measuring the expectation of market variance using VIX derivatives. This approach shows that VIX derivatives carry different information about future variance than…

  • 1
  • 2
  • 3
Prev Next