Live USD to CHF conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.0079 CHF

1 CHF to USD = 0.9922

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9797 0.9726 Spreads Data from IMTI
International Payment: Independent 0.9988
0.9918 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9676 0.9559 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9928
0.9777 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9676 0.9575
Cash/Travel: TravelFX 0.9988
0.9918 Online Exclusive

USD/CHF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting USD To CHF

Convert USD:
To CHF:
1
1.0079
10
10.0790
50
50.3950
100
100.7900
500
503.9500
1,000
1,007.9000
Convert USD:
To CHF:
2,500
2,519.7500
5,000
5,039.5000
7,500
7,559.2500
10,000
10,079.0000
50,000
50,395.0000
1,00,000
100,790.0000

Exchange Rate History for USD To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.0234

Close: 1.0182

Mid: 1.0159

2

Open: 1.0192

Close: 1.0236

Mid: 1.0227

3

Open: 1.0241

Close: 1.0273

Mid: 1.0273

4

Open: 1.0273

Close: 1.0208

Mid: 1.0253

5

Open: 1.0206

Close: 1.0100

Mid: 1.0160

6

Open: 1.0103

Close: 1.0175

Mid: 1.0140

7

Open: 1.0103

Close: 1.0175

Mid: 1.0140

8

Open: 1.0103

Close: 1.0175

Mid: 1.0140

9

Open: 1.0172

Close: 1.0151

Mid: 1.0168

10

Open: 1.0147

Close: 1.0169

Mid: 1.0138

11

Open: 1.0168

Close: 1.0141

Mid: 1.0174

12

Open: 1.0143

Close: 1.0109

Mid: 1.0095

13

Open: 1.0107

Close: 1.0082

Mid: 1.0090

14

Open: 1.0107

Close: 1.0082

Mid: 1.0090

15

Open: 1.0107

Close: 1.0082

Mid: 1.0090

16

Open: 1.0105

Close: 1.0115

Mid: 1.0103

17

Open: 1.0116

Close: 1.0018

Mid: 1.0057

18

Open: 1.0017

Close: 1.0073

Mid: 1.0043

19

Open: 1.0074

Close: 1.0062

Mid: 1.0082

20

Open: 1.0063

Close: 1.0015

Mid: 1.0057

21

Open: 1.0063

Close: 1.0015

Mid: 1.0057

22

Open: 1.0063

Close: 1.0015

Mid: 1.0057

23

Open: 1.0013

Close: 0.9963

Mid: 0.9993

24

Open: 0.9960

Close: 1.0008

Mid: 0.9989

25

Open: 1.0008

Close: 0.9992

Mid: 0.9997

26

Open: 0.9992

Close: 0.9997

Mid: 0.9996

27

Open: 1.0002

Close: 0.9988

Mid: 0.9994

28

Open: 1.0002

Close: 0.9988

Mid: 0.9994

29

Open: 1.0002

Close: 0.9988

Mid: 0.9994

30

Open: 0.9965

Close: 0.9954

Mid: 0.9989

31

Open: 0.9955

Close: 0.9890

Mid: 0.9919

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9893

Close: 0.9929

Mid: 0.9920

2

Open: 0.9926

Close: 0.9927

Mid: 0.9903

3

Open: 0.9928

Close: 0.9922

Mid: 0.9937

4

Open: 0.9928

Close: 0.9922

Mid: 0.9937

5

Open: 0.9928

Close: 0.9922

Mid: 0.9937

6

Open: 0.9915

Close: 0.9911

Mid: 0.9929

7

Open: 0.9914

Close: 0.9975

Mid: 0.9956

8

Open: 0.9973

Close: 0.9945

Mid: 0.9971

9

Open: 0.9947

Close: 1.0015

Mid: 0.9980

10

Open: 1.0015

Close: 1.0023

Mid: 1.0031

11

Open: 1.0015

Close: 1.0023

Mid: 1.0031

12

Open: 1.0015

Close: 1.0023

Mid: 1.0031

13

Open: 1.0030

Close: 1.0058

Mid: 1.0040

14

Open: 1.0059

Close: 1.0061

Mid: 1.0057

15

Open: 1.0059

Close: 1.0054

Mid: 1.0083

16

Open: 1.0055

Close: 0.9970

Mid: 1.0016

17

Open: 0.9968

Close: 1.0025

Mid: 1.0002

18

Open: 0.9968

Close: 1.0025

Mid: 1.0002

19

Open: 0.9968

Close: 1.0025

Mid: 1.0002

20

Open: 1.0024

Close: 1.0029

Mid: 1.0029

21

Open: 1.0030

Close: 1.0096

Mid: 1.0066

22

Open: 1.0097

Close: 1.0106

Mid: 1.0115

23

Open: 1.0108

Close: 1.0064

Mid: 1.0089

24

Open: 1.0060

Close: 1.0074

Mid: 1.0057

25

Open: 1.0060

Close: 1.0074

Mid: 1.0057

26

Open: 1.0060

Close: 1.0074

Mid: 1.0057

27

Open: 1.0064

Close: 1.0090

Mid: 1.0065

28

Open: 1.0090

Close: 1.0094

Mid: 1.0091

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: USD/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound Recovers Against Dollar as Markets Sniff Disappointing N…

The Pound to Dollar exchange rate recovered through the course of Monday, February 27 as...

US Dollar Weakness Forecast on Month-End Flows

Mid-Week sees the turning of the month, and with it the market-churning flow of foreign...

UK Pound to Dollar Rate this Week: UK Data Ahead, Trump Tax Policies i…

The Pound is stuck right int he middle of the recent range it has traded...

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Publications from the US Federal Reserve

Financial Conditions: Do the Ups and Downs Affect the Rest of the Econ…

Do changes in the conditions of financial markets lead to changes in real economic activity? This question can be answered by analyzing the ups and downs in sales and investments...

The 2017 Outlook for U.S. Monetary Policy : a presentation at St. Loui…

Speaking to the St. Louis Regional Chamber’s Financial Forum, President James Bullard addressed four key questions related to the economy and monetary policy in the coming year. He discussed, among...

International Trade and Intertemporal Substitution

This paper studies the role of international trade delivery lags and variation in the intertemporal marginal rate of substitution in accounting for puzzling features of cyclical fluctuations of international trade...

Generalized Matching Functions and Resource Utilization Indices for th…

In the U.S. labor market unemployed individuals that are actively looking for work are more than three times as likely to become employed as those individuals that are not actively...

Age Discrimination and Hiring of Older Workers

Population aging and the consequent increased financial burden on the U.S. Social Security system is driving new proposals for program reform. One major reform goal is to create stronger incentives...