Live rate: 1 USD = 0.9892 CHF

Inverted: 1 CHF = 1.0109 USD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.9892 Set Alert Set Alert
Horizon Currency 0.9862 0 0.9862 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9823 0 0.9823 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.9803 0 0.9803 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.9615 Variable 0.9615 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.9546 Variable 0.9546 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.9744 0 0.9744 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Ranking Snapshot

Bullet 1

Horizon Currency

payments

Bullet 1

Wise

payments

Bullet 1

Revolut

payments, cash

Bullet 1

Global Reach

payments

Bullet 1

Travel FX

holiday cash

Bullet 1

Covent Garden FX

holiday cash

Bullet 1

Moneycorp

payments

Bullet 1

Tesco

cash

Bullet 1

Post Office

cash

Bullet 1

HSBC

representative of high street bank rates

info

About the rankings

USD/CHF Live Chart and Data

Loading
For full historical data please visit: USD/CHF exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 0.9113

Close: 0.9113

Mid: 0.9113

2

Open: 0.9113

Close: 0.9119

Mid: 0.9114

3

Open: 0.9120

Close: 0.9184

Mid: 0.9157

4

Open: 0.9183

Close: 0.9162

Mid: 0.9164

5

Open: 0.9162

Close: 0.9174

Mid: 0.9161

6

Open: 0.9174

Close: 0.9213

Mid: 0.9195

7

Open: 0.9214

Close: 0.9187

Mid: 0.9206

8

Open: 0.9187

Close: 0.9182

Mid: 0.9185

9

Open: 0.9182

Close: 0.9189

Mid: 0.9188

10

Open: 0.9189

Close: 0.9271

Mid: 0.9229

11

Open: 0.9272

Close: 0.9235

Mid: 0.9253

12

Open: 0.9235

Close: 0.9141

Mid: 0.9186

13

Open: 0.9141

Close: 0.9111

Mid: 0.9119

14

Open: 0.9111

Close: 0.9138

Mid: 0.9117

15

Open: 0.9138

Close: 0.9138

Mid: 0.9138

16

Open: 0.9138

Close: 0.9145

Mid: 0.9134

17

Open: 0.9144

Close: 0.9139

Mid: 0.9139

18

Open: 0.9140

Close: 0.9171

Mid: 0.9154

19

Open: 0.9171

Close: 0.9156

Mid: 0.9161

20

Open: 0.9156

Close: 0.9169

Mid: 0.9160

21

Open: 0.9169

Close: 0.9111

Mid: 0.9131

22

Open: 0.9111

Close: 0.9111

Mid: 0.9111

23

Open: 0.9111

Close: 0.9126

Mid: 0.9117

24

Open: 0.9125

Close: 0.9141

Mid: 0.9133

25

Open: 0.9141

Close: 0.9177

Mid: 0.9171

26

Open: 0.9178

Close: 0.9240

Mid: 0.9207

27

Open: 0.9240

Close: 0.9310

Mid: 0.9287

28

Open: 0.9310

Close: 0.9309

Mid: 0.9303

29

Open: 0.9309

Close: 0.9303

Mid: 0.9306

30

Open: 0.9303

Close: 0.9314

Mid: 0.9306

31

Open: 0.9311

Close: 0.9271

Mid: 0.9297

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.9271

Close: 0.9209

Mid: 0.9240

2

Open: 0.9210

Close: 0.9190

Mid: 0.9199

3

Open: 0.9190

Close: 0.9203

Mid: 0.9206

4

Open: 0.9204

Close: 0.9250

Mid: 0.9225

5

Open: 0.9250

Close: 0.9249

Mid: 0.9250

6

Open: 0.9249

Close: 0.9252

Mid: 0.9248

7

Open: 0.9252

Close: 0.9230

Mid: 0.9241

8

Open: 0.9230

Close: 0.9249

Mid: 0.9243

9

Open: 0.9251

Close: 0.9240

Mid: 0.9238

10

Open: 0.9242

Close: 0.9253

Mid: 0.9261

11

Open: 0.9258

Close: 0.9258

Mid: 0.9250

12

Open: 0.9255

Close: 0.9261

Mid: 0.9258

13

Open: 0.9261

Close: 0.9246

Mid: 0.9250

14

Open: 0.9247

Close: 0.9244

Mid: 0.9251

15

Open: 0.9245

Close: 0.9252

Mid: 0.9250

16

Open: 0.9255

Close: 0.9218

Mid: 0.9233

17

Open: 0.9219

Close: 0.9197

Mid: 0.9208

18

Open: 0.9198

Close: 0.9212

Mid: 0.9198

19

Open: 0.9211

Close: 0.9211

Mid: 0.9212

20

Open: 0.9211

Close: 0.9207

Mid: 0.9209

21

Open: 0.9208

Close: 0.9157

Mid: 0.9179

22

Open: 0.9159

Close: 0.9215

Mid: 0.9189

23

Open: 0.9215

Close: 0.9175

Mid: 0.9193

24

Open: 0.9175

Close: 0.9258

Mid: 0.9230

25

Open: 0.9258

Close: 0.9261

Mid: 0.9255

26

Open: 0.9260

Close: 0.9255

Mid: 0.9258

27

Open: 0.9255

Close: 0.9267

Mid: 0.9264

28

Open: 0.9267

Close: 0.9172

Mid: 0.9220

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.9176

Close: 0.9186

Mid: 0.9177

2

Open: 0.9183

Close: 0.9203

Mid: 0.9202

3

Open: 0.9206

Close: 0.9177

Mid: 0.9190

4

Open: 0.9178

Close: 0.9160

Mid: 0.9183

5

Open: 0.9161

Close: 0.9161

Mid: 0.9160

6

Open: 0.9161

Close: 0.9201

Mid: 0.9182

7

Open: 0.9202

Close: 0.9254

Mid: 0.9232

8

Open: 0.9254

Close: 0.9297

Mid: 0.9277

9

Open: 0.9296

Close: 0.9265

Mid: 0.9274

10

Open: 0.9265

Close: 0.9294

Mid: 0.9280

11

Open: 0.9294

Close: 0.9372

Mid: 0.9330

12

Open: 0.9344

Close: 0.9344

Mid: 0.9358

13

Open: 0.9344

Close: 0.9347

Mid: 0.9350

14

Open: 0.9348

Close: 0.9383

Mid: 0.9355

15

Open: 0.9385

Close: 0.9409

Mid: 0.9402

16

Open: 0.9408

Close: 0.9414

Mid: 0.9424

17

Open: 0.9414

Close: 0.9361

Mid: 0.9377

18

Open: 0.9360

Close: 0.9318

Mid: 0.9345

19

Open: 0.9319

Close: 0.9319

Mid: 0.9318

20

Open: 0.9319

Close: 0.9330

Mid: 0.9324

21

Open: 0.9329

Close: 0.9339

Mid: 0.9322

22

Open: 0.9339

Close: 0.9335

Mid: 0.9344

23

Open: 0.9334

Close: 0.9306

Mid: 0.9326

24

Open: 0.9308

Close: 0.9293

Mid: 0.9318

25

Open: 0.9295

Close: 0.9292

Mid: 0.9286

26

Open: 0.9291

Close: 0.9291

Mid: 0.9291

27

Open: 0.9291

Close: 0.9313

Mid: 0.9303

28

Open: 0.9312

Close: 0.9335

Mid: 0.9344

29

Open: 0.9334

Close: 0.9312

Mid: 0.9336

30

Open: 0.9311

Close: 0.9230

Mid: 0.9263

31

Open: 0.9230

Close: 0.9229

Mid: 0.9227

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.9230

Close: 0.9255

Mid: 0.9249

2

Open: 0.9255

Close: 0.9251

Mid: 0.9253

3

Open: 0.9251

Close: 0.9259

Mid: 0.9243

4

Open: 0.9259

Close: 0.9263

Mid: 0.9263

5

Open: 0.9263

Close: 0.9296

Mid: 0.9268

6

Open: 0.9296

Close: 0.9330

Mid: 0.9322

7

Open: 0.9330

Close: 0.9344

Mid: 0.9331

8

Open: 0.9345

Close: 0.9351

Mid: 0.9349

9

Open: 0.9351

Close: 0.9351

Mid: 0.9346

10

Open: 0.9351

Close: 0.9340

Mid: 0.9323

11

Open: 0.9342

Close: 0.9314

Mid: 0.9337

12

Open: 0.9315

Close: 0.9326

Mid: 0.9315

13

Open: 0.9326

Close: 0.9339

Mid: 0.9334

14

Open: 0.9339

Close: 0.9429

Mid: 0.9378

15

Open: 0.9429

Close: 0.9429

Mid: 0.9417

16

Open: 0.9429

Close: 0.9429

Mid: 0.9429

17

Open: 0.9429

Close: 0.9425

Mid: 0.9428

18

Open: 0.9424

Close: 0.9447

Mid: 0.9435

19

Open: 0.9449

Close: 0.9521

Mid: 0.9479

20

Open: 0.9521

Close: 0.9491

Mid: 0.9496

21

Open: 0.9491

Close: 0.9537

Mid: 0.9505

22

Open: 0.9537

Close: 0.9573

Mid: 0.9560

23

Open: 0.9573

Close: 0.9573

Mid: 0.9573

24

Open: 0.9573

Close: 0.9556

Mid: 0.9560

25

Open: 0.9557

Close: 0.9583

Mid: 0.9572

26

Open: 0.9585

Close: 0.9623

Mid: 0.9595

27

Open: 0.9624

Close: 0.9687

Mid: 0.9658

28

Open: 0.9688

Close: 0.9716

Mid: 0.9720

29

Open: 0.9716

Close: 0.9747

Mid: 0.9709

30

Open: 0.9734

Close: 0.9734

Mid: 0.9740

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.9734

Close: 0.9742

Mid: 0.9723

2

Open: 0.9740

Close: 0.9776

Mid: 0.9750

3

Open: 0.9775

Close: 0.9788

Mid: 0.9759

4

Open: 0.9787

Close: 0.9732

Mid: 0.9785

5

Open: 0.9732

Close: 0.9854

Mid: 0.9799

6

Open: 0.9852

Close: 0.9884

Mid: 0.9860

7

Open: 0.9884

Close: 0.9884

Mid: 0.9884

8

Open: 0.9884

Close: 0.9893

Mid: 0.9838

9

Open: 0.9890

Close: 0.9929

Mid: 0.9927

10

Open: 0.9930

Close: 0.9958

Mid: 0.9940

11

Open: 0.9957

Close: 0.9945

Mid: 0.9918

12

Open: 0.9945

Close: 1.0033

Mid: 0.9991

13

Open: 1.0031

Close: 1.0012

Mid: 0.9943

14

Open: 1.0014

Close: 1.0014

Mid: 1.0013

15

Open: 1.0014

Close: 1.0022

Mid: 1.0024

16

Open: 1.0022

Close: 1.0019

Mid: 1.0033

17

Open: 1.0017

Close: 0.9938

Mid: 0.9971

18

Open: 0.9935

Close: 0.9872

Mid: 0.9922

19

Open: 0.9872

Close: 0.9720

Mid: 0.9786

20

Open: 0.9722

Close: 0.9747

Mid: 0.9729

21

Open: 0.9747

Close: 0.9747

Mid: 0.9747

22

Open: 0.9747

Close: 0.9748

Mid: 0.9737

23

Open: 0.9750

Close: 0.9656

Mid: 0.9692

24

Open: 0.9658

Close: 0.9602

Mid: 0.9622

25

Open: 0.9603

Close: 0.9615

Mid: 0.9621

26

Open: 0.9615

Close: 0.9586

Mid: 0.9607

27

Open: 0.9586

Close: 0.9579

Mid: 0.9573

28

Open: 0.9579

Close: 0.9579

Mid: 0.9579

29

Open: 0.9579

Close: 0.9577

Mid: 0.9567

30

Open: 0.9579

Close: 0.9582

Mid: 0.9579

31

Open: 0.9582

Close: 0.9596

Mid: 0.9593

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.9597

Close: 0.9631

Mid: 0.9624

2

Open: 0.9630

Close: 0.9574

Mid: 0.9602

3

Open: 0.9576

Close: 0.9618

Mid: 0.9599

4

Open: 0.9615

Close: 0.9615

Mid: 0.9617

5

Open: 0.9615

Close: 0.9623

Mid: 0.9617

6

Open: 0.9624

Close: 0.9713

Mid: 0.9661

7

Open: 0.9713

Close: 0.9735

Mid: 0.9742

8

Open: 0.9734

Close: 0.9786

Mid: 0.9760

9

Open: 0.9786

Close: 0.9804

Mid: 0.9771

10

Open: 0.9803

Close: 0.9877

Mid: 0.9831

11

Open: 0.9877

Close: 0.9876

Mid: 0.9849

12

Open: 0.9876

Close: 0.9894

Mid: 0.9883

13

Open: 0.9892

Close: 0.9967

Mid: 0.9936

14

Open: 0.9967

Close: 0.9995

Mid: 0.9955

15

Open: 0.9994

Close: 0.9946

Mid: 0.9990

16

Open: 0.9944

Close: 0.9667

Mid: 0.9810

17

Open: 0.9668

Close: 0.9699

Mid: 0.9671

18

Open: 0.9706

Close: 0.9706

Mid: 0.9703

19

Open: 0.9706

Close: 0.9697

Mid: 0.9699

20

Open: 0.9698

Close: 0.9672

Mid: 0.9663

21

Open: 0.9675

Close: 0.9660

Mid: 0.9654

22

Open: 0.9661

Close: 0.9618

Mid: 0.9635

23

Open: 0.9617

Close: 0.9614

Mid: 0.9624

24

Open: 0.9612

Close: 0.9589

Mid: 0.9577

25

Open: 0.9589

Close: 0.9589

Mid: 0.9589

26

Open: 0.9589

Close: 0.9573

Mid: 0.9570

27

Open: 0.9570

Close: 0.9564

Mid: 0.9581

28

Open: 0.9561

Close: 0.9565

Mid: 0.9560

29

Open: 0.9568

Close: 0.9541

Mid: 0.9536

30

Open: 0.9541

Close: 0.9552

Mid: 0.9567

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.9551

Close: 0.9592

Mid: 0.9594

2

Open: 0.9588

Close: 0.9588

Mid: 0.9590

3

Open: 0.9588

Close: 0.9586

Mid: 0.9593

4

Open: 0.9586

Close: 0.9610

Mid: 0.9591

5

Open: 0.9609

Close: 0.9684

Mid: 0.9648

6

Open: 0.9683

Close: 0.9701

Mid: 0.9707

7

Open: 0.9703

Close: 0.9736

Mid: 0.9714

8

Open: 0.9737

Close: 0.9767

Mid: 0.9759

9

Open: 0.9767

Close: 0.9764

Mid: 0.9766

10

Open: 0.9764

Close: 0.9778

Mid: 0.9763

11

Open: 0.9778

Close: 0.9828

Mid: 0.9809

12

Open: 0.9831

Close: 0.9820

Mid: 0.9831

13

Open: 0.9818

Close: 0.9808

Mid: 0.9794

14

Open: 0.9808

Close: 0.9828

Mid: 0.9845

15

Open: 0.9828

Close: 0.9766

Mid: 0.9785

16

Open: 0.9766

Close: 0.9767

Mid: 0.9767

17

Open: 0.9767

Close: 0.9756

Mid: 0.9768

18

Open: 0.9754

Close: 0.9774

Mid: 0.9760

19

Open: 0.9773

Close: 0.9689

Mid: 0.9721

20

Open: 0.9689

Close: 0.9715

Mid: 0.9705

21

Open: 0.9716

Close: 0.9661

Mid: 0.9698

22

Open: 0.9663

Close: 0.9621

Mid: 0.9607

23

Open: 0.9621

Close: 0.9619

Mid: 0.9620

24

Open: 0.9619

Close: 0.9632

Mid: 0.9615

25

Open: 0.9633

Close: 0.9642

Mid: 0.9639

26

Open: 0.9642

Close: 0.9623

Mid: 0.9641

27

Open: 0.9622

Close: 0.9582

Mid: 0.9620

28

Open: 0.9583

Close: 0.9543

Mid: 0.9587

29

Open: 0.9543

Close: 0.9518

Mid: 0.9534

30

Open: 0.9518

Close: 0.9518

Mid: 0.9518

31

Open: 0.9518

Close: 0.9531

Mid: 0.9519

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.9527

Close: 0.9502

Mid: 0.9505

2

Open: 0.9498

Close: 0.9584

Mid: 0.9528

3

Open: 0.9583

Close: 0.9611

Mid: 0.9596

4

Open: 0.9612

Close: 0.9541

Mid: 0.9580

5

Open: 0.9539

Close: 0.9619

Mid: 0.9592

6

Open: 0.9614

Close: 0.9614

Mid: 0.9616

7

Open: 0.9614

Close: 0.9622

Mid: 0.9618

8

Open: 0.9621

Close: 0.9548

Mid: 0.9578

9

Open: 0.9549

Close: 0.9542

Mid: 0.9534

10

Open: 0.9542

Close: 0.9424

Mid: 0.9468

11

Open: 0.9424

Close: 0.9413

Mid: 0.9408

12

Open: 0.9413

Close: 0.9410

Mid: 0.9429

13

Open: 0.9415

Close: 0.9415

Mid: 0.9413

14

Open: 0.9415

Close: 0.9418

Mid: 0.9413

15

Open: 0.9419

Close: 0.9457

Mid: 0.9439

16

Open: 0.9459

Close: 0.9496

Mid: 0.9483

17

Open: 0.9497

Close: 0.9514

Mid: 0.9512

18

Open: 0.9513

Close: 0.9566

Mid: 0.9534

19

Open: 0.9567

Close: 0.9588

Mid: 0.9575

20

Open: 0.9586

Close: 0.9585

Mid: 0.9586

21

Open: 0.9585

Close: 0.9588

Mid: 0.9580

22

Open: 0.9588

Close: 0.9645

Mid: 0.9614

23

Open: 0.9644

Close: 0.9644

Mid: 0.9648

24

Open: 0.9645

Close: 0.9665

Mid: 0.9648

25

Open: 0.9666

Close: 0.9637

Mid: 0.9641

26

Open: 0.9636

Close: 0.9668

Mid: 0.9605

27

Open: 0.9666

Close: 0.9651

Mid: 0.9659

28

Open: 0.9651

Close: 0.9685

Mid: 0.9667

29

Open: 0.9684

Close: 0.9672

Mid: 0.9683

30

Open: 0.9673

Close: 0.9739

Mid: 0.9714

31

Open: 0.9741

Close: 0.9791

Mid: 0.9765

September - 2022

SunMonTueWedThuFriSat
1

Open: 0.9793

Close: 0.9813

Mid: 0.9802

2

Open: 0.9812

Close: 0.9810

Mid: 0.9821

3

Open: 0.9810

Close: 0.9805

Mid: 0.9807

4

Open: 0.9805

Close: 0.9833

Mid: 0.9818

5

Open: 0.9833

Close: 0.9786

Mid: 0.9810

6

Open: 0.9785

Close: 0.9844

Mid: 0.9813

7

Open: 0.9846

Close: 0.9769

Mid: 0.9815

8

Open: 0.9767

Close: 0.9686

Mid: 0.9733

9

Open: 0.9687

Close: 0.9588

Mid: 0.9618

10

Open: 0.9587

Close: 0.9587

Mid: 0.9592

11

Open: 0.9587

Close: 0.9597

Mid: 0.9572

12

Open: 0.9597

Close: 0.9528

Mid: 0.9558

13

Open: 0.9528

Close: 0.9602

Mid: 0.9556

14

Open: 0.9606

Close: 0.9620

Mid: 0.9613

15

Open: 0.9621

Close: 0.9619

Mid: 0.9598

16

Open: 0.9617

Close: 0.9640

Mid: 0.9631

17

Open: 0.9640

Close: 0.9649

Mid: 0.9645

18

Open: 0.9649

Close: 0.9630

Mid: 0.9598

19

Open: 0.9631

Close: 0.9641

Mid: 0.9660

20

Open: 0.9638

Close: 0.9638

Mid: 0.9653

21

Open: 0.9638

Close: 0.9680

Mid: 0.9660

22

Open: 0.9678

Close: 0.9757

Mid: 0.9736

23

Open: 0.9758

Close: 0.9806

Mid: 0.9797

24

Open: 0.9808

Close: 0.9808

Mid: 0.9813

25

Open: 0.9808

Close: 0.9826

Mid: 0.9810

26

Open: 0.9823

Close: 0.9924

Mid: 0.9885

27

Open: 0.9922

Close: 0.9916

Mid: 0.9889

28

Open: 0.9916

Close: 0.9777

Mid: 0.9848

29

Open: 0.9777

Close: 0.9749

Mid: 0.9796

30

Open: 0.9749

Close: 0.9868

Mid: 0.9817

October - 2022

SunMonTueWedThuFriSat
1

Open: 0.9884

Close: 0.9884

Mid: 0.9876

2

Open: 0.9884

Close: 0.9857

Mid: 0.9866

3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.