MENU

1 USD = 0.9691 CHF

1 CHF to USD = 1.0319

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.9604 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9420 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9352 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9604 0% Commission

Airport Pickup

Moneycorp
0.9546 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/CHF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting USD To CHF

Convert USD:
To CHF:
1
0.9691
10
9.6910
50
48.4550
100
96.9100
500
484.5500
1,000
969.1000
Convert USD:
To CHF:
2,500
2,422.7500
5,000
4,845.5000
7,500
7,268.2500
10,000
9,691.0000
50,000
48,455.0000
1,00,000
96,910.0000

Exchange Rate History for USD To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.0234

Close: 1.0182

Mid: 1.0159

2

Open: 1.0192

Close: 1.0236

Mid: 1.0227

3

Open: 1.0241

Close: 1.0273

Mid: 1.0273

4

Open: 1.0273

Close: 1.0208

Mid: 1.0253

5

Open: 1.0206

Close: 1.0100

Mid: 1.0160

6

Open: 1.0103

Close: 1.0175

Mid: 1.0140

7

Open: 1.0103

Close: 1.0175

Mid: 1.0140

8

Open: 1.0103

Close: 1.0175

Mid: 1.0140

9

Open: 1.0172

Close: 1.0151

Mid: 1.0168

10

Open: 1.0147

Close: 1.0169

Mid: 1.0138

11

Open: 1.0168

Close: 1.0141

Mid: 1.0174

12

Open: 1.0143

Close: 1.0109

Mid: 1.0095

13

Open: 1.0107

Close: 1.0082

Mid: 1.0090

14

Open: 1.0107

Close: 1.0082

Mid: 1.0090

15

Open: 1.0107

Close: 1.0082

Mid: 1.0090

16

Open: 1.0105

Close: 1.0115

Mid: 1.0103

17

Open: 1.0116

Close: 1.0018

Mid: 1.0057

18

Open: 1.0017

Close: 1.0073

Mid: 1.0043

19

Open: 1.0074

Close: 1.0062

Mid: 1.0082

20

Open: 1.0063

Close: 1.0015

Mid: 1.0057

21

Open: 1.0063

Close: 1.0015

Mid: 1.0057

22

Open: 1.0063

Close: 1.0015

Mid: 1.0057

23

Open: 1.0013

Close: 0.9963

Mid: 0.9993

24

Open: 0.9960

Close: 1.0008

Mid: 0.9989

25

Open: 1.0008

Close: 0.9992

Mid: 0.9997

26

Open: 0.9992

Close: 0.9997

Mid: 0.9996

27

Open: 1.0002

Close: 0.9988

Mid: 0.9994

28

Open: 1.0002

Close: 0.9988

Mid: 0.9994

29

Open: 1.0002

Close: 0.9988

Mid: 0.9994

30

Open: 0.9965

Close: 0.9954

Mid: 0.9989

31

Open: 0.9955

Close: 0.9890

Mid: 0.9919

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9893

Close: 0.9929

Mid: 0.9920

2

Open: 0.9926

Close: 0.9927

Mid: 0.9903

3

Open: 0.9928

Close: 0.9922

Mid: 0.9937

4

Open: 0.9928

Close: 0.9922

Mid: 0.9937

5

Open: 0.9928

Close: 0.9922

Mid: 0.9937

6

Open: 0.9915

Close: 0.9911

Mid: 0.9929

7

Open: 0.9914

Close: 0.9975

Mid: 0.9956

8

Open: 0.9973

Close: 0.9945

Mid: 0.9971

9

Open: 0.9947

Close: 1.0015

Mid: 0.9980

10

Open: 1.0015

Close: 1.0023

Mid: 1.0031

11

Open: 1.0015

Close: 1.0023

Mid: 1.0031

12

Open: 1.0015

Close: 1.0023

Mid: 1.0031

13

Open: 1.0030

Close: 1.0058

Mid: 1.0040

14

Open: 1.0059

Close: 1.0061

Mid: 1.0057

15

Open: 1.0059

Close: 1.0054

Mid: 1.0083

16

Open: 1.0055

Close: 0.9970

Mid: 1.0016

17

Open: 0.9968

Close: 1.0025

Mid: 1.0002

18

Open: 0.9968

Close: 1.0025

Mid: 1.0002

19

Open: 0.9968

Close: 1.0025

Mid: 1.0002

20

Open: 1.0024

Close: 1.0029

Mid: 1.0029

21

Open: 1.0030

Close: 1.0096

Mid: 1.0066

22

Open: 1.0097

Close: 1.0106

Mid: 1.0115

23

Open: 1.0108

Close: 1.0064

Mid: 1.0089

24

Open: 1.0060

Close: 1.0074

Mid: 1.0057

25

Open: 1.0060

Close: 1.0074

Mid: 1.0057

26

Open: 1.0060

Close: 1.0074

Mid: 1.0057

27

Open: 1.0064

Close: 1.0090

Mid: 1.0065

28

Open: 1.0090

Close: 1.0058

Mid: 1.0057

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0057

Close: 1.0089

Mid: 1.0092

2

Open: 1.0086

Close: 1.0133

Mid: 1.0118

3

Open: 1.0135

Close: 1.0075

Mid: 1.0109

4

Open: 1.0135

Close: 1.0075

Mid: 1.0109

5

Open: 1.0135

Close: 1.0075

Mid: 1.0109

6

Open: 1.0082

Close: 1.0120

Mid: 1.0091

7

Open: 1.0121

Close: 1.0132

Mid: 1.0137

8

Open: 1.0132

Close: 1.0148

Mid: 1.0138

9

Open: 1.0146

Close: 1.0119

Mid: 1.0142

10

Open: 1.0119

Close: 1.0106

Mid: 1.0106

11

Open: 1.0119

Close: 1.0106

Mid: 1.0106

12

Open: 1.0119

Close: 1.0106

Mid: 1.0106

13

Open: 1.0097

Close: 1.0071

Mid: 1.0086

14

Open: 1.0072

Close: 1.0101

Mid: 1.0090

15

Open: 1.0101

Close: 1.0001

Mid: 1.0045

16

Open: 1.0002

Close: 0.9962

Mid: 0.9979

17

Open: 0.9962

Close: 0.9982

Mid: 0.9966

18

Open: 0.9962

Close: 0.9982

Mid: 0.9966

19

Open: 0.9962

Close: 0.9982

Mid: 0.9966

20

Open: 0.9979

Close: 0.9982

Mid: 0.9977

21

Open: 0.9986

Close: 0.9938

Mid: 0.9972

22

Open: 0.9938

Close: 0.9914

Mid: 0.9922

23

Open: 0.9916

Close: 0.9933

Mid: 0.9927

24

Open: 0.9931

Close: 0.9915

Mid: 0.9926

25

Open: 0.9931

Close: 0.9915

Mid: 0.9926

26

Open: 0.9931

Close: 0.9915

Mid: 0.9926

27

Open: 0.9884

Close: 0.9855

Mid: 0.9852

28

Open: 0.9854

Close: 0.9924

Mid: 0.9883

29

Open: 0.9924

Close: 0.9963

Mid: 0.9940

30

Open: 0.9966

Close: 1.0011

Mid: 0.9987

31

Open: 1.0011

Close: 1.0027

Mid: 1.0017

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.0011

Close: 1.0027

Mid: 1.0017

2

Open: 1.0011

Close: 1.0027

Mid: 1.0017

3

Open: 1.0018

Close: 1.0015

Mid: 1.0021

4

Open: 1.0016

Close: 1.0018

Mid: 1.0024

5

Open: 1.0018

Close: 1.0047

Mid: 1.0043

6

Open: 1.0048

Close: 1.0048

Mid: 1.0047

7

Open: 1.0049

Close: 1.0091

Mid: 1.0065

8

Open: 1.0049

Close: 1.0091

Mid: 1.0065

9

Open: 1.0049

Close: 1.0091

Mid: 1.0065

10

Open: 1.0092

Close: 1.0084

Mid: 1.0090

11

Open: 1.0084

Close: 1.0074

Mid: 1.0075

12

Open: 1.0073

Close: 1.0025

Mid: 1.0046

13

Open: 1.0023

Close: 1.0059

Mid: 1.0036

14

Open: 1.0057

Close: 1.0050

Mid: 1.0043

15

Open: 1.0057

Close: 1.0050

Mid: 1.0043

16

Open: 1.0057

Close: 1.0050

Mid: 1.0043

17

Open: 1.0033

Close: 1.0042

Mid: 1.0032

18

Open: 1.0045

Close: 0.9961

Mid: 0.9998

19

Open: 0.9960

Close: 0.9982

Mid: 0.9971

20

Open: 0.9982

Close: 0.9986

Mid: 0.9962

21

Open: 0.9986

Close: 0.9962

Mid: 0.9982

22

Open: 0.9986

Close: 0.9962

Mid: 0.9982

23

Open: 0.9986

Close: 0.9962

Mid: 0.9982

24

Open: 0.9906

Close: 0.9957

Mid: 0.9938

25

Open: 0.9957

Close: 0.9936

Mid: 0.9945

26

Open: 0.9938

Close: 0.9932

Mid: 0.9943

27

Open: 0.9934

Close: 0.9937

Mid: 0.9938

28

Open: 0.9940

Close: 0.9945

Mid: 0.9927

29

Open: 0.9940

Close: 0.9945

Mid: 0.9927

30

Open: 0.9940

Close: 0.9945

Mid: 0.9927

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9935

Close: 0.9963

Mid: 0.9946

2

Open: 0.9965

Close: 0.9916

Mid: 0.9938

3

Open: 0.9915

Close: 0.9946

Mid: 0.9914

4

Open: 0.9947

Close: 0.9863

Mid: 0.9913

5

Open: 0.9863

Close: 0.9867

Mid: 0.9881

6

Open: 0.9863

Close: 0.9867

Mid: 0.9881

7

Open: 0.9863

Close: 0.9867

Mid: 0.9881

8

Open: 0.9869

Close: 0.9985

Mid: 0.9922

9

Open: 0.9985

Close: 1.0075

Mid: 1.0037

10

Open: 1.0075

Close: 1.0088

Mid: 1.0073

11

Open: 1.0086

Close: 1.0076

Mid: 1.0079

12

Open: 1.0077

Close: 1.0004

Mid: 1.0054

13

Open: 1.0077

Close: 1.0004

Mid: 1.0054

14

Open: 1.0077

Close: 1.0004

Mid: 1.0054

15

Open: 1.0003

Close: 0.9965

Mid: 0.9986

16

Open: 0.9963

Close: 0.9857

Mid: 0.9915

17

Open: 0.9858

Close: 0.9787

Mid: 0.9810

18

Open: 0.9784

Close: 0.9799

Mid: 0.9795

19

Open: 0.9800

Close: 0.9727

Mid: 0.9773

20

Open: 0.9800

Close: 0.9727

Mid: 0.9773

21

Open: 0.9800

Close: 0.9727

Mid: 0.9773

22

Open: 0.9732

Close: 0.9733

Mid: 0.9735

23

Open: 0.9732

Close: 0.9759

Mid: 0.9735

24

Open: 0.9755

Close: 0.9729

Mid: 0.9754

25

Open: 0.9729

Close: 0.9722

Mid: 0.9722

26

Open: 0.9716

Close: 0.9738

Mid: 0.9729

27

Open: 0.9716

Close: 0.9738

Mid: 0.9729

28

Open: 0.9716

Close: 0.9738

Mid: 0.9729

29

Open: 0.9750

Close: 0.9773

Mid: 0.9753

30

Open: 0.9775

Close: 0.9746

Mid: 0.9767

31

Open: 0.9749

Close: 0.9676

Mid: 0.9717

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.9674

Close: 0.9714

Mid: 0.9696

2

Open: 0.9715

Close: 0.9630

Mid: 0.9674

3

Open: 0.9715

Close: 0.9630

Mid: 0.9674

4

Open: 0.9715

Close: 0.9630

Mid: 0.9674

5

Open: 0.9637

Close: 0.9647

Mid: 0.9646

6

Open: 0.9643

Close: 0.9619

Mid: 0.9637

7

Open: 0.9620

Close: 0.9650

Mid: 0.9651

8

Open: 0.9650

Close: 0.9674

Mid: 0.9667

9

Open: 0.9670

Close: 0.9691

Mid: 0.9690

10

Open: 0.9670

Close: 0.9691

Mid: 0.9690

11

Open: 0.9670

Close: 0.9691

Mid: 0.9690

12

Open: 0.9686

Close: 0.9686

Mid: 0.9682

13

Open: 0.9684

Close: 0.9687

Mid: 0.9684

14

Open: 0.9688

Close: 0.9708

Mid: 0.9674

15

Open: 0.9707

Close: 0.9753

Mid: 0.9734

16

Open: 0.9752

Close: 0.9733

Mid: 0.9745

17

Open: 0.9752

Close: 0.9733

Mid: 0.9745

18

Open: 0.9752

Close: 0.9733

Mid: 0.9745

19

Open: 0.9729

Close: 0.9754

Mid: 0.9740

20

Open: 0.9751

Close: 0.9750

Mid: 0.9752

21

Open: 0.9750

Close: 0.9723

Mid: 0.9736

22

Open: 0.9724

Close: 0.9718

Mid: 0.9726

23

Open: 0.9720

Close: 0.9691

Mid: 0.9704

24

Open: 0.9720

Close: 0.9691

Mid: 0.9704

25

Open: 0.9720

Close: 0.9691

Mid: 0.9704

26

Open: 0.9690

Close: 0.9722

Mid: 0.9703

27

Open: 0.9722

Close: 0.9601

Mid: 0.9659

28

Open: 0.9603

Close: 0.9595

Mid: 0.9613

29

Open: 0.9595

Close: 0.9557

Mid: 0.9580

30

Open: 0.9558

Close: 0.9581

Mid: 0.9579

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.9558

Close: 0.9581

Mid: 0.9579

2

Open: 0.9558

Close: 0.9581

Mid: 0.9579

3

Open: 0.9573

Close: 0.9634

Mid: 0.9604

4

Open: 0.9635

Close: 0.9652

Mid: 0.9638

5

Open: 0.9658

Close: 0.9638

Mid: 0.9654

6

Open: 0.9636

Close: 0.9599

Mid: 0.9637

7

Open: 0.9600

Close: 0.9632

Mid: 0.9616

8

Open: 0.9600

Close: 0.9632

Mid: 0.9616

9

Open: 0.9600

Close: 0.9632

Mid: 0.9616

10

Open: 0.9634

Close: 0.9656

Mid: 0.9648

11

Open: 0.9656

Close: 0.9636

Mid: 0.9650

12

Open: 0.9638

Close: 0.9652

Mid: 0.9639

13

Open: 0.9654

Close: 0.9670

Mid: 0.9648

14

Open: 0.9624

Close: 0.9632

Mid: 0.9641

15

Open: 0.9624

Close: 0.9632

Mid: 0.9641

16

Open: 0.9624

Close: 0.9632

Mid: 0.9641

17

Open: 0.9626

Close: 0.9623

Mid: 0.9624

18

Open: 0.9623

Close: 0.9548

Mid: 0.9581

19

Open: 0.9547

Close: 0.9555

Mid: 0.9546

20

Open: 0.9551

Close: 0.9511

Mid: 0.9541

21

Open: 0.9513

Close: 0.9453

Mid: 0.9489

22

Open: 0.9513

Close: 0.9453

Mid: 0.9489

23

Open: 0.9513

Close: 0.9453

Mid: 0.9489

24

Open: 0.9452

Close: 0.9459

Mid: 0.9461

25

Open: 0.9461

Close: 0.9523

Mid: 0.9468

26

Open: 0.9524

Close: 0.9506

Mid: 0.9529

27

Open: 0.9501

Close: 0.9649

Mid: 0.9571

28

Open: 0.9647

Close: 0.9688

Mid: 0.9672

29

Open: 0.9647

Close: 0.9688

Mid: 0.9672

30

Open: 0.9647

Close: 0.9688

Mid: 0.9672

31

Open: 0.9688

Close: 0.9665

Mid: 0.9669

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.9663

Close: 0.9653

Mid: 0.9663

2

Open: 0.9648

Close: 0.9705

Mid: 0.9666

3

Open: 0.9698

Close: 0.9682

Mid: 0.9686

4

Open: 0.9681

Close: 0.9724

Mid: 0.9715

5

Open: 0.9681

Close: 0.9724

Mid: 0.9715

6

Open: 0.9681

Close: 0.9724

Mid: 0.9715

7

Open: 0.9731

Close: 0.9723

Mid: 0.9730

8

Open: 0.9711

Close: 0.9742

Mid: 0.9732

9

Open: 0.9744

Close: 0.9633

Mid: 0.9683

10

Open: 0.9631

Close: 0.9626

Mid: 0.9642

11

Open: 0.9625

Close: 0.9607

Mid: 0.9603

12

Open: 0.9625

Close: 0.9607

Mid: 0.9603

13

Open: 0.9625

Close: 0.9607

Mid: 0.9603

14

Open: 0.9616

Close: 0.9716

Mid: 0.9666

15

Open: 0.9718

Close: 0.9723

Mid: 0.9740

16

Open: 0.9725

Close: 0.9655

Mid: 0.9719

17

Open: 0.9658

Close: 0.9627

Mid: 0.9661

18

Open: 0.9629

Close: 0.9640

Mid: 0.9634

19

Open: 0.9629

Close: 0.9640

Mid: 0.9634

20

Open: 0.9629

Close: 0.9640

Mid: 0.9634

21

Open: 0.9646

Close: 0.9612

Mid: 0.9636

22

Open: 0.9617

Close: 0.9678

Mid: 0.9645

23

Open: 0.9677

Close: 0.9647

Mid: 0.9812

24

Open: 0.9643

Close: 0.9653

Mid: 0.9646

25

Open: 0.9653

Close: 0.9542

Mid: 0.9601

26

Open: 0.9653

Close: 0.9542

Mid: 0.9601

27

Open: 0.9653

Close: 0.9542

Mid: 0.9601

28

Open: 0.9541

Close: 0.9552

Mid: 0.9543

29

Open: 0.9554

Close: 0.9555

Mid: 0.9498

30

Open: 0.9555

Close: 0.9633

Mid: 0.9584

31

Open: 0.9633

Close: 0.9586

Mid: 0.9641

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.9589

Close: 0.9640

Mid: 0.9592

2

Open: 0.9589

Close: 0.9640

Mid: 0.9592

3

Open: 0.9589

Close: 0.9640

Mid: 0.9592

4

Open: 0.9588

Close: 0.9578

Mid: 0.9582

5

Open: 0.9577

Close: 0.9549

Mid: 0.9572

6

Open: 0.9556

Close: 0.9561

Mid: 0.9554

7

Open: 0.9563

Close: 0.9503

Mid: 0.9540

8

Open: 0.9508

Close: 0.9440

Mid: 0.9453

9

Open: 0.9508

Close: 0.9440

Mid: 0.9453

10

Open: 0.9508

Close: 0.9440

Mid: 0.9453

11

Open: 0.9455

Close: 0.9558

Mid: 0.9506

12

Open: 0.9553

Close: 0.9599

Mid: 0.9583

13

Open: 0.9596

Close: 0.9639

Mid: 0.9622

14

Open: 0.9644

Close: 0.9622

Mid: 0.9664

15

Open: 0.9623

Close: 0.9590

Mid: 0.9607

16

Open: 0.9623

Close: 0.9590

Mid: 0.9607

17

Open: 0.9623

Close: 0.9590

Mid: 0.9607

18

Open: 0.9593

Close: 0.9615

Mid: 0.9607

19

Open: 0.9616

Close: 0.9623

Mid: 0.9619

20

Open: 0.9625

Close: 0.9699

Mid: 0.9656

21

Open: 0.9696

Close: 0.9705

Mid: 0.9705

22

Open: 0.9704

Close: 0.9691

Mid: 0.9683

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: USD/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Pound-to-Dollar Reverses on US Federal Reserve Event, Key Resistance L…

While the GBP/USD outlook remains broadly positive, time for consolidation, triggered in part by the...

Publications from the US Federal Reserve

Reaffirming the Influence of Milton Friedman on U.K. Economic Policy

This paper finds a significant influence of Milton Friedman on U.K. economic policy from the 1970s onward, and especially during the period of the Thatcher Government. The finding is based...

Why Rent When You Can Buy?

Using a model with bilateral trades, we explain why agents prefer to rent the goods they can afford to buy. Absent bilateral trading frictions, renting has no role even with...

Regular Variation of Popular GARCH Processes Allowing for Distribution…

Linear GARCH(1,1) and threshold GARCH(1,1) processes are established as regularly varying, meaning their heavy tails are Pareto like, under conditions that allow the innovations from the, respective, processes to be...

On Targeting Frameworks and Optimal Monetary Policy

Speed limit policy, a monetary policy strategy that focuses on stabilizing inflation and the change in the output gap, consistently delivers better welfare outcomes than flexible inflation targeting or flexible...

Optimal Bank Regulation in the Presence of Credit and Run Risk

We modify the Diamond and Dybvig (1983) model of banking to jointly study various regulations in the presence of credit and run risk. Banks choose between liquid and illiquid assets...