MENU

1 USD = 0.9819 CHF

1 CHF to USD = 1.0184

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9819
Horizon Currency 0.9770 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9731 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.9731 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.9544 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9475 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.9672 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CHF Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Swiss Franc (CHF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CHF

Convert USD:
To CHF:
1
0.9819
10
9.8190
50
49.0950
100
98.1900
500
490.9500
1,000
981.9000
Convert USD:
To CHF:
2,500
2,454.7500
5,000
4,909.5000
7,500
7,364.2500
10,000
9,819.0000
50,000
49,095.0000
1,00,000
98,190.0000

Exchange Rate History for USD To CHF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.9835

Close: 0.9820

Mid: 0.9829

2

Open: 0.9821

Close: 0.9888

Mid: 0.9853

3

Open: 0.9892

Close: 0.9871

Mid: 0.9884

4

Open: 0.9872

Close: 0.9863

Mid: 0.9867

5

Open: 0.9863

Close: 0.9863

Mid: 0.9863

6

Open: 0.9863

Close: 0.9858

Mid: 0.9861

7

Open: 0.9857

Close: 0.9791

Mid: 0.9822

8

Open: 0.9792

Close: 0.9807

Mid: 0.9809

9

Open: 0.9807

Close: 0.9739

Mid: 0.9781

10

Open: 0.9735

Close: 0.9840

Mid: 0.9782

11

Open: 0.9837

Close: 0.9840

Mid: 0.9827

12

Open: 0.9840

Close: 0.9840

Mid: 0.9840

13

Open: 0.9840

Close: 0.9837

Mid: 0.9842

14

Open: 0.9839

Close: 0.9811

Mid: 0.9815

15

Open: 0.9810

Close: 0.9873

Mid: 0.9871

16

Open: 0.9873

Close: 0.9900

Mid: 0.9890

17

Open: 0.9899

Close: 0.9940

Mid: 0.9928

18

Open: 0.9939

Close: 0.9957

Mid: 0.9946

19

Open: 0.9939

Close: 0.9957

Mid: 0.9946

20

Open: 0.9928

Close: 0.9953

Mid: 0.9943

21

Open: 0.9954

Close: 0.9974

Mid: 0.9969

22

Open: 0.9974

Close: 0.9969

Mid: 0.9971

23

Open: 0.9971

Close: 0.9945

Mid: 0.9967

24

Open: 0.9944

Close: 0.9955

Mid: 0.9953

25

Open: 0.9956

Close: 0.9929

Mid: 0.9942

26
27

Open: 0.9928

Close: 0.9924

Mid: 0.9929

28

Open: 0.9926

Close: 0.9916

Mid: 0.9923

29

Open: 0.9915

Close: 0.9946

Mid: 0.9939

30

Open: 0.9946

Close: 0.9935

Mid: 0.9956

31

Open: 0.9937

Close: 0.9940

Mid: 0.9933

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.9940

Close: 0.9955

Mid: 0.9941

2

Open: 0.9940

Close: 0.9955

Mid: 0.9941

3

Open: 0.9955

Close: 0.9955

Mid: 0.9949

4

Open: 0.9954

Close: 0.9979

Mid: 0.9978

5

Open: 0.9980

Close: 0.9997

Mid: 1.0001

6

Open: 0.9996

Close: 1.0021

Mid: 1.0007

7

Open: 1.0024

Close: 1.0024

Mid: 1.0016

8

Open: 1.0023

Close: 1.0001

Mid: 1.0009

9
10

Open: 1.0013

Close: 0.9991

Mid: 1.0038

11

Open: 0.9994

Close: 1.0040

Mid: 1.0032

12

Open: 1.0040

Close: 1.0060

Mid: 1.0068

13

Open: 1.0061

Close: 1.0089

Mid: 1.0063

14

Open: 1.0089

Close: 1.0051

Mid: 1.0071

15

Open: 1.0049

Close: 1.0051

Mid: 1.0053

16

Open: 1.0051

Close: 1.0051

Mid: 1.0051

17

Open: 1.0051

Close: 1.0046

Mid: 1.0053

18

Open: 1.0046

Close: 1.0046

Mid: 1.0041

19

Open: 1.0046

Close: 1.0014

Mid: 1.0030

20

Open: 1.0013

Close: 1.0003

Mid: 0.9998

21

Open: 1.0003

Close: 1.0008

Mid: 1.0007

22

Open: 1.0008

Close: 1.0003

Mid: 1.0008

23
24

Open: 1.0003

Close: 0.9998

Mid: 1.0000

25

Open: 0.9999

Close: 0.9999

Mid: 0.9998

26

Open: 1.0001

Close: 0.9995

Mid: 0.9998

27

Open: 0.9997

Close: 1.0004

Mid: 0.9995

28

Open: 1.0004

Close: 0.9973

Mid: 0.9983

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.9972

Close: 0.9988

Mid: 0.9989

2

Open: 0.9988

Close: 0.9988

Mid: 0.9988

3

Open: 0.9988

Close: 0.9985

Mid: 0.9984

4

Open: 0.9986

Close: 0.9988

Mid: 1.0000

5

Open: 0.9990

Close: 1.0044

Mid: 1.0021

6

Open: 1.0044

Close: 1.0042

Mid: 1.0046

7

Open: 1.0042

Close: 1.0109

Mid: 1.0078

8

Open: 1.0109

Close: 1.0078

Mid: 1.0088

9

Open: 1.0078

Close: 1.0078

Mid: 1.0078

10

Open: 1.0078

Close: 1.0079

Mid: 1.0074

11

Open: 1.0080

Close: 1.0102

Mid: 1.0088

12

Open: 1.0102

Close: 1.0075

Mid: 1.0094

13

Open: 1.0076

Close: 1.0032

Mid: 1.0050

14

Open: 1.0033

Close: 1.0035

Mid: 1.0037

15

Open: 1.0035

Close: 1.0014

Mid: 1.0018

16

Open: 1.0035

Close: 1.0014

Mid: 1.0018

17

Open: 1.0023

Close: 1.0022

Mid: 1.0021

18

Open: 1.0024

Close: 1.0012

Mid: 1.0019

19

Open: 1.0011

Close: 0.9988

Mid: 0.9997

20

Open: 0.9989

Close: 0.9909

Mid: 0.9966

21

Open: 0.9910

Close: 0.9917

Mid: 0.9924

22

Open: 0.9920

Close: 0.9930

Mid: 0.9945

23
24

Open: 0.9938

Close: 0.9939

Mid: 0.9936

25

Open: 0.9940

Close: 0.9923

Mid: 0.9927

26

Open: 0.9922

Close: 0.9936

Mid: 0.9933

27

Open: 0.9939

Close: 0.9947

Mid: 0.9948

28

Open: 0.9947

Close: 0.9948

Mid: 0.9952

29

Open: 0.9949

Close: 0.9946

Mid: 0.9955

30

Open: 0.9946

Close: 0.9946

Mid: 0.9946

31

Open: 0.9946

Close: 0.9952

Mid: 0.9950

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.9953

Close: 0.9992

Mid: 0.9970

2

Open: 0.9990

Close: 0.9981

Mid: 0.9988

3

Open: 0.9981

Close: 0.9972

Mid: 0.9973

4

Open: 0.9975

Close: 0.9999

Mid: 0.9989

5

Open: 1.0000

Close: 0.9999

Mid: 1.0000

6

Open: 1.0000

Close: 0.9999

Mid: 1.0000

7

Open: 1.0000

Close: 1.0001

Mid: 1.0000

8

Open: 1.0000

Close: 0.9991

Mid: 0.9985

9

Open: 0.9991

Close: 0.9996

Mid: 0.9989

10

Open: 0.9997

Close: 1.0023

Mid: 1.0009

11

Open: 1.0023

Close: 1.0027

Mid: 1.0023

12

Open: 1.0028

Close: 1.0019

Mid: 1.0010

13

Open: 1.0021

Close: 1.0021

Mid: 1.0020

14

Open: 1.0021

Close: 1.0024

Mid: 1.0021

15

Open: 1.0024

Close: 1.0038

Mid: 1.0022

16

Open: 1.0037

Close: 1.0078

Mid: 1.0060

17

Open: 1.0076

Close: 1.0106

Mid: 1.0084

18

Open: 1.0106

Close: 1.0149

Mid: 1.0122

19

Open: 1.0149

Close: 1.0144

Mid: 1.0141

20

Open: 1.0149

Close: 1.0144

Mid: 1.0141

21

Open: 1.0137

Close: 1.0144

Mid: 1.0141

22

Open: 1.0145

Close: 1.0154

Mid: 1.0149

23

Open: 1.0147

Close: 1.0201

Mid: 1.0195

24

Open: 1.0202

Close: 1.0205

Mid: 1.0197

25

Open: 1.0203

Close: 1.0199

Mid: 1.0209

26

Open: 1.0199

Close: 1.0196

Mid: 1.0207

27

Open: 1.0196

Close: 1.0197

Mid: 1.0197

28

Open: 1.0197

Close: 1.0193

Mid: 1.0191

29

Open: 1.0193

Close: 1.0193

Mid: 1.0199

30

Open: 1.0193

Close: 1.0190

Mid: 1.0188

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.0189

Close: 1.0174

Mid: 1.0162

2

Open: 1.0174

Close: 1.0194

Mid: 1.0187

3

Open: 1.0194

Close: 1.0166

Mid: 1.0185

4

Open: 1.0166

Close: 1.0166

Mid: 1.0166

5

Open: 1.0166

Close: 1.0165

Mid: 1.0168

6

Open: 1.0164

Close: 1.0171

Mid: 1.0173

7

Open: 1.0174

Close: 1.0196

Mid: 1.0192

8

Open: 1.0197

Close: 1.0203

Mid: 1.0189

9

Open: 1.0203

Close: 1.0152

Mid: 1.0166

10

Open: 1.0155

Close: 1.0115

Mid: 1.0129

11

Open: 1.0115

Close: 1.0115

Mid: 1.0115

12

Open: 1.0115

Close: 1.0104

Mid: 1.0112

13

Open: 1.0106

Close: 1.0054

Mid: 1.0081

14

Open: 1.0054

Close: 1.0087

Mid: 1.0074

15

Open: 1.0087

Close: 1.0083

Mid: 1.0075

16

Open: 1.0081

Close: 1.0100

Mid: 1.0089

17

Open: 1.0100

Close: 1.0106

Mid: 1.0102

18

Open: 1.0106

Close: 1.0106

Mid: 1.0106

19

Open: 1.0106

Close: 1.0105

Mid: 1.0106

20

Open: 1.0108

Close: 1.0083

Mid: 1.0099

21

Open: 1.0086

Close: 1.0107

Mid: 1.0102

22

Open: 1.0110

Close: 1.0090

Mid: 1.0092

23

Open: 1.0091

Close: 1.0029

Mid: 1.0060

24

Open: 1.0030

Close: 1.0016

Mid: 1.0025

25

Open: 1.0016

Close: 1.0015

Mid: 1.0016

26

Open: 1.0015

Close: 1.0018

Mid: 1.0017

27

Open: 1.0019

Close: 1.0040

Mid: 1.0038

28

Open: 1.0040

Close: 1.0069

Mid: 1.0066

29

Open: 1.0070

Close: 1.0083

Mid: 1.0066

30

Open: 1.0083

Close: 1.0069

Mid: 1.0082

31

Open: 1.0068

Close: 0.9995

Mid: 1.0033

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.9995

Close: 0.9995

Mid: 0.9995

2

Open: 0.9995

Close: 0.9995

Mid: 1.0004

3

Open: 0.9996

Close: 0.9923

Mid: 0.9954

4

Open: 0.9926

Close: 0.9925

Mid: 0.9927

5

Open: 0.9924

Close: 0.9939

Mid: 0.9903

6

Open: 0.9940

Close: 0.9911

Mid: 0.9918

7

Open: 0.9911

Close: 0.9873

Mid: 0.9903

8

Open: 0.9873

Close: 0.9873

Mid: 0.9873

9

Open: 0.9873

Close: 0.9899

Mid: 0.9888

10

Open: 0.9898

Close: 0.9889

Mid: 0.9901

11

Open: 0.9893

Close: 0.9920

Mid: 0.9913

12

Open: 0.9924

Close: 0.9947

Mid: 0.9931

13

Open: 0.9949

Close: 0.9935

Mid: 0.9939

14

Open: 0.9935

Close: 0.9991

Mid: 0.9959

15

Open: 0.9991

Close: 0.9987

Mid: 0.9989

16

Open: 0.9987

Close: 0.9988

Mid: 0.9985

17

Open: 0.9987

Close: 0.9987

Mid: 0.9982

18

Open: 0.9987

Close: 1.0007

Mid: 0.9988

19

Open: 1.0005

Close: 0.9927

Mid: 0.9966

20

Open: 0.9928

Close: 0.9811

Mid: 0.9860

21

Open: 0.9812

Close: 0.9749

Mid: 0.9794

22

Open: 0.9749

Close: 0.9749

Mid: 0.9749

23

Open: 0.9749

Close: 0.9754

Mid: 0.9757

24

Open: 0.9753

Close: 0.9718

Mid: 0.9746

25

Open: 0.9720

Close: 0.9748

Mid: 0.9735

26

Open: 0.9748

Close: 0.9772

Mid: 0.9762

27

Open: 0.9775

Close: 0.9764

Mid: 0.9786

28

Open: 0.9767

Close: 0.9763

Mid: 0.9755

29

Open: 0.9763

Close: 0.9763

Mid: 0.9763

30

Open: 0.9763

Close: 0.9796

Mid: 0.9777

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.9797

Close: 0.9869

Mid: 0.9835

2

Open: 0.9871

Close: 0.9853

Mid: 0.9862

3

Open: 0.9854

Close: 0.9857

Mid: 0.9853

4

Open: 0.9856

Close: 0.9847

Mid: 0.9856

5

Open: 0.9846

Close: 0.9917

Mid: 0.9888

6

Open: 0.9917

Close: 0.9917

Mid: 0.9917

7

Open: 0.9917

Close: 0.9912

Mid: 0.9913

8

Open: 0.9912

Close: 0.9941

Mid: 0.9921

9

Open: 0.9942

Close: 0.9936

Mid: 0.9937

10

Open: 0.9935

Close: 0.9882

Mid: 0.9908

11

Open: 0.9880

Close: 0.9906

Mid: 0.9876

12

Open: 0.9904

Close: 0.9839

Mid: 0.9871

13

Open: 0.9839

Close: 0.9839

Mid: 0.9839

14

Open: 0.9839

Close: 0.9842

Mid: 0.9845

15

Open: 0.9843

Close: 0.9844

Mid: 0.9835

16

Open: 0.9844

Close: 0.9878

Mid: 0.9863

17

Open: 0.9879

Close: 0.9869

Mid: 0.9884

18

Open: 0.9866

Close: 0.9826

Mid: 0.9848

19

Open: 0.9826

Close: 0.9815

Mid: 0.9827

20

Open: 0.9815

Close: 0.9814

Mid: 0.9815

21

Open: 0.9814

Close: 0.9829

Mid: 0.9822

22

Open: 0.9829

Close: 0.9826

Mid: 0.9822

23

Open: 0.9827

Close: 0.9854

Mid: 0.9840

24

Open: 0.9854

Close: 0.9846

Mid: 0.9854

25

Open: 0.9846

Close: 0.9909

Mid: 0.9879

26

Open: 0.9909

Close: 0.9934

Mid: 0.9921

27

Open: 0.9934

Close: 0.9934

Mid: 0.9934

28

Open: 0.9934

Close: 0.9932

Mid: 0.9932

29

Open: 0.9931

Close: 0.9916

Mid: 0.9920

30

Open: 0.9916

Close: 0.9899

Mid: 0.9905

31

Open: 0.9899

Close: 0.9940

Mid: 0.9916

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.9941

Close: 0.9898

Mid: 0.9930

2

Open: 0.9900

Close: 0.9820

Mid: 0.9858

3

Open: 0.9820

Close: 0.9820

Mid: 0.9820

4

Open: 0.9820

Close: 0.9826

Mid: 0.9829

5

Open: 0.9823

Close: 0.9705

Mid: 0.9765

6

Open: 0.9706

Close: 0.9757

Mid: 0.9747

7

Open: 0.9758

Close: 0.9750

Mid: 0.9745

8

Open: 0.9749

Close: 0.9738

Mid: 0.9758

9

Open: 0.9740

Close: 0.9715

Mid: 0.9731

10

Open: 0.9715

Close: 0.9715

Mid: 0.9715

11

Open: 0.9715

Close: 0.9714

Mid: 0.9725

12

Open: 0.9714

Close: 0.9691

Mid: 0.9718

13

Open: 0.9692

Close: 0.9761

Mid: 0.9712

14

Open: 0.9762

Close: 0.9735

Mid: 0.9738

15

Open: 0.9734

Close: 0.9765

Mid: 0.9748

16

Open: 0.9764

Close: 0.9781

Mid: 0.9785

17

Open: 0.9781

Close: 0.9781

Mid: 0.9781

18

Open: 0.9781

Close: 0.9793

Mid: 0.9788

19

Open: 0.9793

Close: 0.9812

Mid: 0.9796

20

Open: 0.9811

Close: 0.9780

Mid: 0.9793

21

Open: 0.9780

Close: 0.9820

Mid: 0.9804

22

Open: 0.9819

Close: 0.9837

Mid: 0.9829

23

Open: 0.9837

Close: 0.9743

Mid: 0.9805

24

Open: 0.9743

Close: 0.9742

Mid: 0.9742

25

Open: 0.9742

Close: 0.9728

Mid: 0.9730

26

Open: 0.9729

Close: 0.9791

Mid: 0.9771

27

Open: 0.9791

Close: 0.9809

Mid: 0.9805

28

Open: 0.9810

Close: 0.9811

Mid: 0.9814

29

Open: 0.9812

Close: 0.9860

Mid: 0.9837

30

Open: 0.9860

Close: 0.9899

Mid: 0.9887

31

Open: 0.9899

Close: 0.9899

Mid: 0.9899

September - 2019

SunMonTueWedThuFriSat
1

Open: 0.9899

Close: 0.9892

Mid: 0.9898

2

Open: 0.9894

Close: 0.9906

Mid: 0.9904

3

Open: 0.9905

Close: 0.9868

Mid: 0.9893

4

Open: 0.9868

Close: 0.9808

Mid: 0.9840

5

Open: 0.9809

Close: 0.9862

Mid: 0.9838

6

Open: 0.9861

Close: 0.9872

Mid: 0.9886

7

Open: 0.9872

Close: 0.9869

Mid: 0.9871

8

Open: 0.9869

Close: 0.9882

Mid: 0.9877

9

Open: 0.9883

Close: 0.9923

Mid: 0.9902

10

Open: 0.9924

Close: 0.9916

Mid: 0.9910

11

Open: 0.9916

Close: 0.9938

Mid: 0.9927

12

Open: 0.9937

Close: 0.9905

Mid: 0.9913

13

Open: 0.9904

Close: 0.9898

Mid: 0.9881

14

Open: 0.9898

Close: 0.9898

Mid: 0.9898

15

Open: 0.9898

Close: 0.9869

Mid: 0.9883

16

Open: 0.9868

Close: 0.9928

Mid: 0.9901

17

Open: 0.9929

Close: 0.9925

Mid: 0.9939

18

Open: 0.9927

Close: 0.9970

Mid: 0.9953

19

Open: 0.9970

Close: 0.9928

Mid: 0.9940

20

Open: 0.9928

Close: 0.9907

Mid: 0.9913

21
22

Open: 0.9908

Close: 0.9914

Mid: 0.9913

23

Open: 0.9911

Close: 0.9898

Mid: 0.9905

24

Open: 0.9897

Close: 0.9858

Mid: 0.9878

25

Open: 0.9861

Close: 0.9911

Mid: 0.9888

26

Open: 0.9911

Close: 0.9933

Mid: 0.9925

27

Open: 0.9931

Close: 0.9907

Mid: 0.9922

28
29

Open: 0.9909

Close: 0.9909

Mid: 0.9908

30

Open: 0.9911

Close: 0.9975

Mid: 0.9946

October - 2019

SunMonTueWedThuFriSat
1

Open: 0.9976

Close: 0.9926

Mid: 0.9968

2

Open: 0.9928

Close: 0.9967

Mid: 0.9972

3

Open: 0.9967

Close: 0.9982

Mid: 0.9990

4

Open: 0.9982

Close: 0.9952

Mid: 0.9968

5
6

Open: 0.9947

Close: 0.9939

Mid: 0.9942

7

Open: 0.9939

Close: 0.9948

Mid: 0.9946

8

Open: 0.9946

Close: 0.9924

Mid: 0.9930

9

Open: 0.9925

Close: 0.9929

Mid: 0.9939

10

Open: 0.9929

Close: 0.9960

Mid: 0.9943

11

Open: 0.9961

Close: 0.9964

Mid: 0.9973

12

Open: 0.9964

Close: 0.9964

Mid: 0.9964

13

Open: 0.9964

Close: 0.9980

Mid: 0.9974

14

Open: 0.9981

Close: 0.9976

Mid: 0.9963

15

Open: 0.9977

Close: 0.9984

Mid: 0.9978

16

Open: 0.9985

Close: 0.9942

Mid: 0.9965

17

Open: 0.9942

Close: 0.9874

Mid: 0.9906

18

Open: 0.9875

Close: 0.9834

Mid: 0.9863

19

Open: 0.9834

Close: 0.9834

Mid: 0.9834

20

Open: 0.9834

Close: 0.9847

Mid: 0.9843

21

Open: 0.9849

Close: 0.9860

Mid: 0.9858

22

Open: 0.9860

Close: 0.9893

Mid: 0.9877

23

Open: 0.9891

Close: 0.9903

Mid: 0.9900

24

Open: 0.9905

Close: 0.9923

Mid: 0.9909

25

Open: 0.9923

Close: 0.9942

Mid: 0.9930

26

Open: 0.9942

Close: 0.9942

Mid: 0.9943

27

Open: 0.9942

Close: 0.9943

Mid: 0.9945

28

Open: 0.9942

Close: 0.9948

Mid: 0.9954

29

Open: 0.9946

Close: 0.9939

Mid: 0.9947

30

Open: 0.9942

Close: 0.9888

Mid: 0.9915

31

Open: 0.9890

Close: 0.9863

Mid: 0.9874

November - 2019

SunMonTueWedThuFriSat
1

Open: 0.9864

Close: 0.9864

Mid: 0.9871

2

Open: 0.9864

Close: 0.9853

Mid: 0.9859

3

Open: 0.9853

Close: 0.9858

Mid: 0.9856

4

Open: 0.9858

Close: 0.9884

Mid: 0.9870

5

Open: 0.9884

Close: 0.9926

Mid: 0.9906

6

Open: 0.9926

Close: 0.9924

Mid: 0.9923

7

Open: 0.9924

Close: 0.9947

Mid: 0.9942

8

Open: 0.9944

Close: 0.9972

Mid: 0.9959

9

Open: 0.9965

Close: 0.9965

Mid: 0.9965

10

Open: 0.9965

Close: 0.9972

Mid: 0.9969

11

Open: 0.9971

Close: 0.9930

Mid: 0.9951

12

Open: 0.9931

Close: 0.9927

Mid: 0.9943

13

Open: 0.9927

Close: 0.9894

Mid: 0.9905

14

Open: 0.9897

Close: 0.9888

Mid: 0.9888

15

Open: 0.9888

Close: 0.9895

Mid: 0.9896

16

Open: 0.9895

Close: 0.9888

Mid: 0.9891

17

Open: 0.9888

Close: 0.9890

Mid: 0.9892

18

Open: 0.9891

Close: 0.9892

Mid: 0.9890

19

Open: 0.9893

Close: 0.9904

Mid: 0.9903

20

Open: 0.9904

Close: 0.9902

Mid: 0.9916

21

Open: 0.9904

Close: 0.9926

Mid: 0.9911

22

Open: 0.9928

Close: 0.9970

Mid: 0.9953

23

Open: 0.9970

Close: 0.9970

Mid: 0.9970

24

Open: 0.9970

Close: 0.9977

Mid: 0.9975

25

Open: 0.9976

Close: 0.9967

Mid: 0.9969

26

Open: 0.9967

Close: 0.9974

Mid: 0.9973

27

Open: 0.9976

Close: 0.9985

Mid: 0.9986

28

Open: 0.9986

Close: 0.9983

Mid: 0.9986

29

Open: 0.9985

Close: 0.9999

Mid: 1.0001

30

Open: 0.9999

Close: 0.9996

Mid: 0.9997

December - 2019

SunMonTueWedThuFriSat
1

Open: 0.9996

Close: 1.0001

Mid: 0.9999

2

Open: 1.0002

Close: 0.9912

Mid: 0.9957

3

Open: 0.9915

Close: 0.9871

Mid: 0.9891

4

Open: 0.9871

Close: 0.9882

Mid: 0.9876

5

Open: 0.9883

Close: 0.9872

Mid: 0.9881

6

Open: 0.9872

Close: 0.9905

Mid: 0.9890

7

Open: 0.9905

Close: 0.9905

Mid: 0.9905

8

Open: 0.9905

Close: 0.9904

Mid: 0.9901

9

Open: 0.9905

Close: 0.9878

Mid: 0.9891

10

Open: 0.9879

Close: 0.9844

Mid: 0.9857

11

Open: 0.9845

Close: 0.9825

Mid: 0.9838

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: USD/CHF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

U.S. Dollar Gives Thumbs Down to Inflation Surprise but Eyes Fed's Rea…

The Dollar pared gains over many rivals in the noon session after official data revealed...

U.S. Dollar Poised for Advance into Weekend as Fed 'Dovishness' Fades

The Dollar advanced on some low-yielding rivals Wednesday, tipping the Dollar Index higher even as...

Pound-Dollar Rate Tipped to Suffer Profit-taking as Markets Wait on El…

The Pound-Dollar rate stabilised Wednesday in the wake of overnight losses but could suffer from...

U.S Dollar Looks to the Fed and Major Tariff Decision for Support

The Dollar softened on Tuesday after being undermined by strength in Pound Sterling and the...

Pound-Dollar Forecast: UBP see "Quite Aggressive" Rally Over…

Foreign exchange analysts at UBP say the strength of a potential British Pound rally following...

Publications from the US Federal Reserve

Accounting for racial wealth disparities in the United States

Using data from the Survey of Consumer Finances, this paper updates and extends previous research...

Regional Spotlight: Evaluating Metro Unemployment Rates Throughout the…

Not all unemployment is the same, especially when comparing RVs with MDs.

Kitchen Conversations: How Households Make Economic Choices

Economists have studied decision-making for centuries, but how do households, as opposed to individuals, make...

Fifty Years of the Survey of Professional Forecasters

Over the past half-century, the Survey of Professional Forecasters has asked—and helped answer—some of the...

Regional Spotlight: Evaluating Metro Unemployment Rates Throughout the…

Over 80 percent of the world’s recreational vehicle (RV) production occurs in or near Elkhart...