Find the Best US Dollar to Swiss Franc Exchange Rate

Live USD to CHF conversion showing the most competitive exchange rates on the currency market.

1 USD = 0.9735 CHF

1 CHF to USD = 1.0272

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9462 0.9394 Spreads Data from IMTI
International Payment: Independent 0.9647
 0.9579 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9346 0.9233 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9589
 0.9443 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9346 0.9248
Cash/Travel: TravelFX 0.9647
 0.9579 Online Exclusive

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

USD/CHF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting USD To CHF
Convert USD:
To CHF:		 1
0.9735		 10
9.7350		 50
48.6750		 100
97.3500		 500
486.7500		 1,000
973.5000
Convert USD:
To CHF:		 2,500
2,433.7500		 5,000
4,867.5000		 7,500
7,301.2500		 10,000
9,735.0000		 50,000
48,675.0000		 1,00,000
97,350.0000

Exchange Rate History for USD To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.0234

Close: 1.0182

Mid: 1.0159

2

Open: 1.0192

Close: 1.0236

Mid: 1.0227

3

Open: 1.0241

Close: 1.0273

Mid: 1.0273

4

Open: 1.0273

Close: 1.0208

Mid: 1.0253

5

Open: 1.0206

Close: 1.0100

Mid: 1.0160

6

Open: 1.0103

Close: 1.0175

Mid: 1.0140

7

Open: 1.0103

Close: 1.0175

Mid: 1.0140

8

Open: 1.0103

Close: 1.0175

Mid: 1.0140

9

Open: 1.0172

Close: 1.0151

Mid: 1.0168

10

Open: 1.0147

Close: 1.0169

Mid: 1.0138

11

Open: 1.0168

Close: 1.0141

Mid: 1.0174

12

Open: 1.0143

Close: 1.0109

Mid: 1.0095

13

Open: 1.0107

Close: 1.0082

Mid: 1.0090

14

Open: 1.0107

Close: 1.0082

Mid: 1.0090

15

Open: 1.0107

Close: 1.0082

Mid: 1.0090

16

Open: 1.0105

Close: 1.0115

Mid: 1.0103

17

Open: 1.0116

Close: 1.0018

Mid: 1.0057

18

Open: 1.0017

Close: 1.0073

Mid: 1.0043

19

Open: 1.0074

Close: 1.0062

Mid: 1.0082

20

Open: 1.0063

Close: 1.0015

Mid: 1.0057

21

Open: 1.0063

Close: 1.0015

Mid: 1.0057

22

Open: 1.0063

Close: 1.0015

Mid: 1.0057

23

Open: 1.0013

Close: 0.9963

Mid: 0.9993

24

Open: 0.9960

Close: 1.0008

Mid: 0.9989

25

Open: 1.0008

Close: 0.9992

Mid: 0.9997

26

Open: 0.9992

Close: 0.9997

Mid: 0.9996

27

Open: 1.0002

Close: 0.9988

Mid: 0.9994

28

Open: 1.0002

Close: 0.9988

Mid: 0.9994

29

Open: 1.0002

Close: 0.9988

Mid: 0.9994

30

Open: 0.9965

Close: 0.9954

Mid: 0.9989

31

Open: 0.9955

Close: 0.9890

Mid: 0.9919

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9893

Close: 0.9929

Mid: 0.9920

2

Open: 0.9926

Close: 0.9927

Mid: 0.9903

3

Open: 0.9928

Close: 0.9922

Mid: 0.9937

4

Open: 0.9928

Close: 0.9922

Mid: 0.9937

5

Open: 0.9928

Close: 0.9922

Mid: 0.9937

6

Open: 0.9915

Close: 0.9911

Mid: 0.9929

7

Open: 0.9914

Close: 0.9975

Mid: 0.9956

8

Open: 0.9973

Close: 0.9945

Mid: 0.9971

9

Open: 0.9947

Close: 1.0015

Mid: 0.9980

10

Open: 1.0015

Close: 1.0023

Mid: 1.0031

11

Open: 1.0015

Close: 1.0023

Mid: 1.0031

12

Open: 1.0015

Close: 1.0023

Mid: 1.0031

13

Open: 1.0030

Close: 1.0058

Mid: 1.0040

14

Open: 1.0059

Close: 1.0061

Mid: 1.0057

15

Open: 1.0059

Close: 1.0054

Mid: 1.0083

16

Open: 1.0055

Close: 0.9970

Mid: 1.0016

17

Open: 0.9968

Close: 1.0025

Mid: 1.0002

18

Open: 0.9968

Close: 1.0025

Mid: 1.0002

19

Open: 0.9968

Close: 1.0025

Mid: 1.0002

20

Open: 1.0024

Close: 1.0029

Mid: 1.0029

21

Open: 1.0030

Close: 1.0096

Mid: 1.0066

22

Open: 1.0097

Close: 1.0106

Mid: 1.0115

23

Open: 1.0108

Close: 1.0064

Mid: 1.0089

24

Open: 1.0060

Close: 1.0074

Mid: 1.0057

25

Open: 1.0060

Close: 1.0074

Mid: 1.0057

26

Open: 1.0060

Close: 1.0074

Mid: 1.0057

27

Open: 1.0064

Close: 1.0090

Mid: 1.0065

28

Open: 1.0090

Close: 1.0058

Mid: 1.0057

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0057

Close: 1.0089

Mid: 1.0092

2

Open: 1.0086

Close: 1.0133

Mid: 1.0118

3

Open: 1.0135

Close: 1.0075

Mid: 1.0109

4

Open: 1.0135

Close: 1.0075

Mid: 1.0109

5

Open: 1.0135

Close: 1.0075

Mid: 1.0109

6

Open: 1.0082

Close: 1.0120

Mid: 1.0091

7

Open: 1.0121

Close: 1.0132

Mid: 1.0137

8

Open: 1.0132

Close: 1.0148

Mid: 1.0138

9

Open: 1.0146

Close: 1.0119

Mid: 1.0142

10

Open: 1.0119

Close: 1.0106

Mid: 1.0106

11

Open: 1.0119

Close: 1.0106

Mid: 1.0106

12

Open: 1.0119

Close: 1.0106

Mid: 1.0106

13

Open: 1.0097

Close: 1.0071

Mid: 1.0086

14

Open: 1.0072

Close: 1.0101

Mid: 1.0090

15

Open: 1.0101

Close: 1.0001

Mid: 1.0045

16

Open: 1.0002

Close: 0.9962

Mid: 0.9979

17

Open: 0.9962

Close: 0.9982

Mid: 0.9966

18

Open: 0.9962

Close: 0.9982

Mid: 0.9966

19

Open: 0.9962

Close: 0.9982

Mid: 0.9966

20

Open: 0.9979

Close: 0.9982

Mid: 0.9977

21

Open: 0.9986

Close: 0.9938

Mid: 0.9972

22

Open: 0.9938

Close: 0.9914

Mid: 0.9922

23

Open: 0.9916

Close: 0.9933

Mid: 0.9927

24

Open: 0.9931

Close: 0.9915

Mid: 0.9926

25

Open: 0.9931

Close: 0.9915

Mid: 0.9926

26

Open: 0.9931

Close: 0.9915

Mid: 0.9926

27

Open: 0.9884

Close: 0.9855

Mid: 0.9852

28

Open: 0.9854

Close: 0.9924

Mid: 0.9883

29

Open: 0.9924

Close: 0.9963

Mid: 0.9940

30

Open: 0.9966

Close: 1.0011

Mid: 0.9987

31

Open: 1.0011

Close: 1.0027

Mid: 1.0017

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.0011

Close: 1.0027

Mid: 1.0017

2

Open: 1.0011

Close: 1.0027

Mid: 1.0017

3

Open: 1.0018

Close: 1.0015

Mid: 1.0021

4

Open: 1.0016

Close: 1.0018

Mid: 1.0024

5

Open: 1.0018

Close: 1.0047

Mid: 1.0043

6

Open: 1.0048

Close: 1.0048

Mid: 1.0047

7

Open: 1.0049

Close: 1.0091

Mid: 1.0065

8

Open: 1.0049

Close: 1.0091

Mid: 1.0065

9

Open: 1.0049

Close: 1.0091

Mid: 1.0065

10

Open: 1.0092

Close: 1.0084

Mid: 1.0090

11

Open: 1.0084

Close: 1.0074

Mid: 1.0075

12

Open: 1.0073

Close: 1.0025

Mid: 1.0046

13

Open: 1.0023

Close: 1.0059

Mid: 1.0036

14

Open: 1.0057

Close: 1.0050

Mid: 1.0043

15

Open: 1.0057

Close: 1.0050

Mid: 1.0043

16

Open: 1.0057

Close: 1.0050

Mid: 1.0043

17

Open: 1.0033

Close: 1.0042

Mid: 1.0032

18

Open: 1.0045

Close: 0.9961

Mid: 0.9998

19

Open: 0.9960

Close: 0.9982

Mid: 0.9971

20

Open: 0.9982

Close: 0.9986

Mid: 0.9962

21

Open: 0.9986

Close: 0.9962

Mid: 0.9982

22

Open: 0.9986

Close: 0.9962

Mid: 0.9982

23

Open: 0.9986

Close: 0.9962

Mid: 0.9982

24

Open: 0.9906

Close: 0.9957

Mid: 0.9938

25

Open: 0.9957

Close: 0.9936

Mid: 0.9945

26

Open: 0.9938

Close: 0.9932

Mid: 0.9943

27

Open: 0.9934

Close: 0.9937

Mid: 0.9938

28

Open: 0.9940

Close: 0.9945

Mid: 0.9927

29

Open: 0.9940

Close: 0.9945

Mid: 0.9927

30

Open: 0.9940

Close: 0.9945

Mid: 0.9927

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9935

Close: 0.9963

Mid: 0.9946

2

Open: 0.9965

Close: 0.9916

Mid: 0.9938

3

Open: 0.9915

Close: 0.9946

Mid: 0.9914

4

Open: 0.9947

Close: 0.9863

Mid: 0.9913

5

Open: 0.9863

Close: 0.9867

Mid: 0.9881

6

Open: 0.9863

Close: 0.9867

Mid: 0.9881

7

Open: 0.9863

Close: 0.9867

Mid: 0.9881

8

Open: 0.9869

Close: 0.9985

Mid: 0.9922

9

Open: 0.9985

Close: 1.0075

Mid: 1.0037

10

Open: 1.0075

Close: 1.0088

Mid: 1.0073

11

Open: 1.0086

Close: 1.0076

Mid: 1.0079

12

Open: 1.0077

Close: 1.0004

Mid: 1.0054

13

Open: 1.0077

Close: 1.0004

Mid: 1.0054

14

Open: 1.0077

Close: 1.0004

Mid: 1.0054

15

Open: 1.0003

Close: 0.9965

Mid: 0.9986

16

Open: 0.9963

Close: 0.9857

Mid: 0.9915

17

Open: 0.9858

Close: 0.9787

Mid: 0.9810

18

Open: 0.9784

Close: 0.9799

Mid: 0.9795

19

Open: 0.9800

Close: 0.9727

Mid: 0.9773

20

Open: 0.9800

Close: 0.9727

Mid: 0.9773

21

Open: 0.9800

Close: 0.9727

Mid: 0.9773

22

Open: 0.9732

Close: 0.9733

Mid: 0.9735

23

Open: 0.9732

Close: 0.9759

Mid: 0.9735

24

Open: 0.9755

Close: 0.9729

Mid: 0.9754

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: USD/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

The launch of the FX Global Code: panel opening remarks at the Forex N…

Panel Opening Remarks at the Forex Network New York 2017, New York City.

Origins of Too-Big-to-Fail Policy

This paper traces the origin of the too-big-to-fail problem in banking to the bailout of the $1.2 billion Bank of the Commonwealth in 1972. It describes this bailout and those...

Redistributive Fiscal Policies and Business Cycles in Emerging Economi…

Government expenditures are pro-cyclical in emerging markets and counter-cyclical in developed economies. We show this pattern is driven by differences in social transfers. Transfers are more counter-cyclical and comprise a...

Forecasting GDP Growth with NIPA Aggregates

Beyond GDP, which is measured using expenditure data, the U.S. national income and product accounts (NIPAs) provide an income-based measure of the economy (gross domestic income, or GDI), a measure...

Evidence on the Production of Cognitive Achievement from Moving to Opp…

This paper performs a subgroup analysis on the effect of receiving a Moving to Opportunity (MTO) housing voucher on test scores. I find evidence of heterogeneity by number of children...

  • 1
  • 2
  • 3
Prev Next