MENU

1 USD = 0.9825 CHF

1 CHF to USD = 1.0178

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.9737 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9550 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9481 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9737 0% Commission

Airport Pickup

Moneycorp
0.9678 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/CHF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Swiss Franc (CHF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CHF

Convert USD:
To CHF:
1
0.9825
10
9.8250
50
49.1250
100
98.2500
500
491.2500
1,000
982.5000
Convert USD:
To CHF:
2,500
2,456.2500
5,000
4,912.5000
7,500
7,368.7500
10,000
9,825.0000
50,000
49,125.0000
1,00,000
98,250.0000

Exchange Rate History for USD To CHF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.9737

Close: 0.9744

Mid: 0.9755

2

Open: 0.9747

Close: 0.9712

Mid: 0.9725

3

Open: 0.9714

Close: 0.9771

Mid: 0.9748

4

Open: 0.9770

Close: 0.9745

Mid: 0.9763

5

Open: 0.9745

Close: 0.9746

Mid: 0.9762

6

Open: 0.9745

Close: 0.9746

Mid: 0.9762

7

Open: 0.9746

Close: 0.9749

Mid: 0.9745

8

Open: 0.9751

Close: 0.9772

Mid: 0.9769

9

Open: 0.9774

Close: 0.9837

Mid: 0.9809

10

Open: 0.9839

Close: 0.9775

Mid: 0.9801

11

Open: 0.9776

Close: 0.9756

Mid: 0.9777

12

Open: 0.9754

Close: 0.9642

Mid: 0.9716

13

Open: 0.9642

Close: 0.9680

Mid: 0.9661

14

Open: 0.9680

Close: 0.9681

Mid: 0.9677

15

Open: 0.9681

Close: 0.9631

Mid: 0.9636

16

Open: 0.9632

Close: 0.9591

Mid: 0.9627

17

Open: 0.9591

Close: 0.9650

Mid: 0.9601

18

Open: 0.9650

Close: 0.9587

Mid: 0.9610

19

Open: 0.9589

Close: 0.9635

Mid: 0.9590

20
21

Open: 0.9610

Close: 0.9615

Mid: 0.9613

22

Open: 0.9616

Close: 0.9620

Mid: 0.9622

23

Open: 0.9621

Close: 0.9566

Mid: 0.9608

24

Open: 0.9568

Close: 0.9464

Mid: 0.9507

25

Open: 0.9463

Close: 0.9417

Mid: 0.9383

26

Open: 0.9417

Close: 0.9324

Mid: 0.9335

27

Open: 0.9417

Close: 0.9324

Mid: 0.9335

28

Open: 0.9341

Close: 0.9336

Mid: 0.9333

29

Open: 0.9336

Close: 0.9374

Mid: 0.9368

30

Open: 0.9374

Close: 0.9346

Mid: 0.9360

31

Open: 0.9346

Close: 0.9312

Mid: 0.9310

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.9312

Close: 0.9259

Mid: 0.9303

2

Open: 0.9259

Close: 0.9311

Mid: 0.9290

3

Open: 0.9311

Close: 0.9311

Mid: 0.9311

4

Open: 0.9311

Close: 0.9312

Mid: 0.9317

5

Open: 0.9312

Close: 0.9312

Mid: 0.9301

6

Open: 0.9314

Close: 0.9361

Mid: 0.9370

7

Open: 0.9360

Close: 0.9427

Mid: 0.9395

8

Open: 0.9425

Close: 0.9351

Mid: 0.9402

9

Open: 0.9351

Close: 0.9397

Mid: 0.9383

10

Open: 0.9397

Close: 0.9397

Mid: 0.9397

11

Open: 0.9397

Close: 0.9396

Mid: 0.9395

12

Open: 0.9396

Close: 0.9386

Mid: 0.9384

13

Open: 0.9388

Close: 0.9352

Mid: 0.9349

14

Open: 0.9353

Close: 0.9275

Mid: 0.9328

15

Open: 0.9276

Close: 0.9222

Mid: 0.9252

16

Open: 0.9220

Close: 0.9276

Mid: 0.9231

17

Open: 0.9276

Close: 0.9276

Mid: 0.9276

18

Open: 0.9276

Close: 0.9272

Mid: 0.9271

19

Open: 0.9271

Close: 0.9294

Mid: 0.9277

20

Open: 0.9293

Close: 0.9363

Mid: 0.9341

21

Open: 0.9364

Close: 0.9385

Mid: 0.9370

22

Open: 0.9387

Close: 0.9330

Mid: 0.9363

23

Open: 0.9331

Close: 0.9366

Mid: 0.9354

24

Open: 0.9366

Close: 0.9367

Mid: 0.9367

25

Open: 0.9368

Close: 0.9371

Mid: 0.9365

26

Open: 0.9371

Close: 0.9385

Mid: 0.9361

27

Open: 0.9387

Close: 0.9395

Mid: 0.9387

28

Open: 0.9394

Close: 0.9444

Mid: 0.9427

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.9443

Close: 0.9414

Mid: 0.9461

2

Open: 0.9413

Close: 0.9380

Mid: 0.9372

3

Open: 0.9380

Close: 0.9380

Mid: 0.9380

4

Open: 0.9380

Close: 0.9371

Mid: 0.9368

5

Open: 0.9370

Close: 0.9398

Mid: 0.9382

6

Open: 0.9398

Close: 0.9382

Mid: 0.9393

7

Open: 0.9381

Close: 0.9435

Mid: 0.9404

8

Open: 0.9434

Close: 0.9514

Mid: 0.9473

9

Open: 0.9514

Close: 0.9511

Mid: 0.9504

10

Open: 0.9514

Close: 0.9511

Mid: 0.9504

11

Open: 0.9494

Close: 0.9508

Mid: 0.9503

12

Open: 0.9508

Close: 0.9470

Mid: 0.9494

13

Open: 0.9474

Close: 0.9435

Mid: 0.9458

14

Open: 0.9437

Close: 0.9444

Mid: 0.9459

15

Open: 0.9444

Close: 0.9513

Mid: 0.9463

16

Open: 0.9515

Close: 0.9516

Mid: 0.9518

17

Open: 0.9515

Close: 0.9516

Mid: 0.9518

18

Open: 0.9525

Close: 0.9528

Mid: 0.9523

19

Open: 0.9530

Close: 0.9511

Mid: 0.9526

20

Open: 0.9513

Close: 0.9559

Mid: 0.9527

21

Open: 0.9560

Close: 0.9485

Mid: 0.9522

22

Open: 0.9484

Close: 0.9464

Mid: 0.9474

23

Open: 0.9466

Close: 0.9462

Mid: 0.9473

24

Open: 0.9463

Close: 0.9462

Mid: 0.9463

25

Open: 0.9462

Close: 0.9469

Mid: 0.9464

26

Open: 0.9479

Close: 0.9449

Mid: 0.9464

27

Open: 0.9451

Close: 0.9463

Mid: 0.9473

28

Open: 0.9465

Close: 0.9566

Mid: 0.9509

29

Open: 0.9566

Close: 0.9561

Mid: 0.9562

30

Open: 0.9561

Close: 0.9540

Mid: 0.9536

31

Open: 0.9540

Close: 0.9540

Mid: 0.9540

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.9540

Close: 0.9545

Mid: 0.9535

2

Open: 0.9561

Close: 0.9551

Mid: 0.9540

3

Open: 0.9552

Close: 0.9584

Mid: 0.9573

4

Open: 0.9584

Close: 0.9601

Mid: 0.9594

5

Open: 0.9601

Close: 0.9621

Mid: 0.9621

6

Open: 0.9622

Close: 0.9591

Mid: 0.9613

7

Open: 0.9591

Close: 0.9591

Mid: 0.9591

8

Open: 0.9591

Close: 0.9593

Mid: 0.9586

9

Open: 0.9593

Close: 0.9561

Mid: 0.9579

10

Open: 0.9560

Close: 0.9562

Mid: 0.9565

11

Open: 0.9563

Close: 0.9572

Mid: 0.9583

12

Open: 0.9574

Close: 0.9623

Mid: 0.9611

13

Open: 0.9624

Close: 0.9618

Mid: 0.9618

14

Open: 0.9624

Close: 0.9618

Mid: 0.9618

15

Open: 0.9618

Close: 0.9630

Mid: 0.9620

16

Open: 0.9631

Close: 0.9593

Mid: 0.9608

17

Open: 0.9595

Close: 0.9666

Mid: 0.9628

18

Open: 0.9665

Close: 0.9686

Mid: 0.9681

19

Open: 0.9685

Close: 0.9715

Mid: 0.9703

20

Open: 0.9716

Close: 0.9744

Mid: 0.9738

21

Open: 0.9716

Close: 0.9744

Mid: 0.9738

22

Open: 0.9744

Close: 0.9760

Mid: 0.9747

23

Open: 0.9758

Close: 0.9781

Mid: 0.9762

24

Open: 0.9779

Close: 0.9785

Mid: 0.9787

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: USD/CHF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally Has "Further to Run" but it Won't Last for L…

The US Dollar rose across the board Wednesday for a third consecutive session as Amrerican...

Pound-to-Dollar Rate to be Among "Chief Casualties" if a Sig…

The Pound-to-Dollar rate will be among the chief casualties if the current US Dollar rally...

Pound-to-Dollar Rate Forecast For the Week Ahead: Watching a Key Suppo…

GBP/USD finds itself at the psychologically pivotal 1.40 level as the new trading week commences.

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Publications from the US Federal Reserve

The Near Term Growth Impact of the Tax Cuts and Jobs Act

This note uses existing empirical estimates of the macroeconomic effects of tax changes to project the near term impact of the Tax Cuts and Jobs Act on US GDP growth...

Official Debt Restructurings and Development

Despite the frequency of official debt restructurings, little systematic evidence has been produced on their characteristics and implications. Using a dataset covering more than 400 Paris Club agreements, this paper...

Comparing Central Banks' Rulebooks

A central bank's daylight overdraft and reserve requirement rules influence payments institutions and its own monetary policy operating practices. This article contrasts Federal Reserve rules with those of the Deutsche...