MENU

1 USD = 0.9513 CHF

1 CHF to USD = 1.0512

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9513
Horizon Currency 0.9465 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9427 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.9427 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.9247 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9180 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.9370 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CHF Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Swiss Franc (CHF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CHF

Convert USD:
To CHF:
1
0.9513
10
9.5130
50
47.5650
100
95.1300
500
475.6500
1,000
951.3000
Convert USD:
To CHF:
2,500
2,378.2500
5,000
4,756.5000
7,500
7,134.7500
10,000
9,513.0000
50,000
47,565.0000
1,00,000
95,130.0000

Exchange Rate History for USD To CHF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.9672

Close: 0.9677

Mid: 0.9679

2

Open: 0.9677

Close: 0.9713

Mid: 0.9703

3

Open: 0.9712

Close: 0.9721

Mid: 0.9716

4

Open: 0.9721

Close: 0.9721

Mid: 0.9721

5

Open: 0.9721

Close: 0.9715

Mid: 0.9713

6

Open: 0.9715

Close: 0.9685

Mid: 0.9695

7

Open: 0.9685

Close: 0.9689

Mid: 0.9705

8

Open: 0.9688

Close: 0.9732

Mid: 0.9702

9

Open: 0.9732

Close: 0.9733

Mid: 0.9728

10

Open: 0.9732

Close: 0.9726

Mid: 0.9741

11

Open: 0.9726

Close: 0.9721

Mid: 0.9723

12

Open: 0.9721

Close: 0.9733

Mid: 0.9716

13

Open: 0.9732

Close: 0.9709

Mid: 0.9715

14

Open: 0.9707

Close: 0.9671

Mid: 0.9688

15

Open: 0.9671

Close: 0.9634

Mid: 0.9654

16

Open: 0.9637

Close: 0.9649

Mid: 0.9632

17

Open: 0.9649

Close: 0.9676

Mid: 0.9669

18

Open: 0.9672

Close: 0.9672

Mid: 0.9674

19

Open: 0.9672

Close: 0.9682

Mid: 0.9677

20

Open: 0.9681

Close: 0.9682

Mid: 0.9686

21

Open: 0.9683

Close: 0.9689

Mid: 0.9675

22

Open: 0.9688

Close: 0.9674

Mid: 0.9700

23

Open: 0.9674

Close: 0.9695

Mid: 0.9685

24

Open: 0.9695

Close: 0.9708

Mid: 0.9704

25

Open: 0.9708

Close: 0.9708

Mid: 0.9708

26

Open: 0.9708

Close: 0.9700

Mid: 0.9699

27

Open: 0.9700

Close: 0.9699

Mid: 0.9699

28

Open: 0.9699

Close: 0.9728

Mid: 0.9709

29

Open: 0.9729

Close: 0.9732

Mid: 0.9746

30

Open: 0.9732

Close: 0.9694

Mid: 0.9704

31

Open: 0.9695

Close: 0.9631

Mid: 0.9670

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.9631

Close: 0.9634

Mid: 0.9632

2

Open: 0.9634

Close: 0.9634

Mid: 0.9640

3

Open: 0.9633

Close: 0.9657

Mid: 0.9648

4

Open: 0.9658

Close: 0.9693

Mid: 0.9679

5

Open: 0.9693

Close: 0.9732

Mid: 0.9713

6

Open: 0.9735

Close: 0.9747

Mid: 0.9743

7

Open: 0.9746

Close: 0.9774

Mid: 0.9760

8

Open: 0.9774

Close: 0.9774

Mid: 0.9774

9

Open: 0.9774

Close: 0.9767

Mid: 0.9770

10

Open: 0.9767

Close: 0.9772

Mid: 0.9772

11

Open: 0.9774

Close: 0.9756

Mid: 0.9766

12

Open: 0.9756

Close: 0.9777

Mid: 0.9763

13

Open: 0.9776

Close: 0.9789

Mid: 0.9777

14

Open: 0.9788

Close: 0.9814

Mid: 0.9804

15

Open: 0.9776

Close: 0.9821

Mid: 0.9789

16

Open: 0.9821

Close: 0.9817

Mid: 0.9816

17

Open: 0.9817

Close: 0.9807

Mid: 0.9805

18

Open: 0.9807

Close: 0.9831

Mid: 0.9817

19

Open: 0.9832

Close: 0.9836

Mid: 0.9833

20

Open: 0.9837

Close: 0.9838

Mid: 0.9831

21

Open: 0.9838

Close: 0.9780

Mid: 0.9805

22

Open: 0.9780

Close: 0.9780

Mid: 0.9780

23

Open: 0.9780

Close: 0.9788

Mid: 0.9795

24

Open: 0.9789

Close: 0.9797

Mid: 0.9789

25

Open: 0.9798

Close: 0.9760

Mid: 0.9769

26

Open: 0.9761

Close: 0.9764

Mid: 0.9753

27

Open: 0.9765

Close: 0.9688

Mid: 0.9717

28

Open: 0.9689

Close: 0.9647

Mid: 0.9652

29

Open: 0.9644

Close: 0.9644

Mid: 0.9645

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.9644

Close: 0.9638

Mid: 0.9633

2

Open: 0.9642

Close: 0.9581

Mid: 0.9599

3

Open: 0.9583

Close: 0.9555

Mid: 0.9558

4

Open: 0.9557

Close: 0.9567

Mid: 0.9564

5

Open: 0.9564

Close: 0.9458

Mid: 0.9500

6

Open: 0.9458

Close: 0.9365

Mid: 0.9392

7

Open: 0.9365

Close: 0.9372

Mid: 0.9368

8

Open: 0.9372

Close: 0.9273

Mid: 0.9319

9

Open: 0.9274

Close: 0.9283

Mid: 0.9252

10

Open: 0.9286

Close: 0.9367

Mid: 0.9338

11

Open: 0.9368

Close: 0.9390

Mid: 0.9362

12

Open: 0.9391

Close: 0.9444

Mid: 0.9435

13

Open: 0.9443

Close: 0.9511

Mid: 0.9495

14

Open: 0.9510

Close: 0.9510

Mid: 0.9511

15

Open: 0.9510

Close: 0.9464

Mid: 0.9487

16

Open: 0.9463

Close: 0.9475

Mid: 0.9458

17

Open: 0.9473

Close: 0.9596

Mid: 0.9560

18

Open: 0.9596

Close: 0.9666

Mid: 0.9658

19

Open: 0.9676

Close: 0.9887

Mid: 0.9769

20

Open: 0.9886

Close: 0.9861

Mid: 0.9822

21

Open: 0.9860

Close: 0.9860

Mid: 0.9861

22

Open: 0.9860

Close: 0.9851

Mid: 0.9870

23

Open: 0.9853

Close: 0.9818

Mid: 0.9838

24

Open: 0.9817

Close: 0.9802

Mid: 0.9781

25

Open: 0.9800

Close: 0.9762

Mid: 0.9791

26

Open: 0.9763

Close: 0.9616

Mid: 0.9687

27

Open: 0.9616

Close: 0.9514

Mid: 0.9578

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: USD/CHF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Rate Volatile after Prime Minister Boris Johnson Says …

The Pound-to-Dollar slumped on Friday, unwinding earlier whopping gains, after Prime Minister Boris Johnson said...

Dollar Slumps 1.0% against Pound Sterling in Wake of U.S. Unemployment…

A new record was set today when it was reported 3.2 million Americans applied for...

U.S. Dollar Today: All Eyes on Jobless Claims

It's a big day for the Dollar as market attention fixes on the release of...

U.S. Dollar Reels as $2 Trillion Virus Aid Encourages Reversal of Grea…

The Dollar was left reeling on Wednesday as the promise of a $2 trillion virus-related...

Dollar Downturn Looms as Fed Blocks Path Higher and Epidemic Curve Ste…

The Dollar weakened amid a recovery of risk appetite Tuesday although it could now be...

Publications from the US Federal Reserve

Fiscal Policy and COVID-19: Insights from a Quantitative Model

Unemployment insurance may be the most effective way to help households right now.

Fight the Pandemic, Save the Economy: Lessons from the 1918 Flu

The COVID-19 outbreak has sparked urgent questions about the impact of pandemics, and associated countermeasures...

An SEIR Infectious Disease Model with Testing and Conditional Quaranti…

We extend the baseline Susceptible-Exposed-Infectious-Recovered (SEIR) infectious disease epidemiology model to understand the role of...

Credit Market Frictions, Business Cycles, and Monetary Policy: The Res…

Charles Carlstrom and Timothy Fuerst were prolific and prominent research economists who, until their untimely...

COVID-19’s Shock on Firms’ Liquidity and Bankruptcy: Evidence from the…

As the pandemic continues, financially vulnerable firms might be at greater risk of closing.