MENU

1 USD = 0.9235 CHF

1 CHF to USD = 1.0828

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9235 Set Alert Set Alert
Horizon Currency 0.9189 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9170 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.9152 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.8976 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.8912 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.9096 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CHF Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Swiss Franc (CHF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CHF

Convert USD:
To CHF:
1
0.9235
10
9.2350
50
46.1750
100
92.3500
500
461.7500
1,000
923.5000
Convert USD:
To CHF:
2,500
2,308.7500
5,000
4,617.5000
7,500
6,926.2500
10,000
9,235.0000
50,000
46,175.0000
1,00,000
92,350.0000

Exchange Rate History for USD To CHF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.8983

Close: 0.8898

Mid: 0.8940

2

Open: 0.8899

Close: 0.8899

Mid: 0.8898

3

Open: 0.8899

Close: 0.8831

Mid: 0.8863

4

Open: 0.8831

Close: 0.8812

Mid: 0.8814

5

Open: 0.8812

Close: 0.8780

Mid: 0.8795

6

Open: 0.8783

Close: 0.8781

Mid: 0.8789

7

Open: 0.8782

Close: 0.8852

Mid: 0.8817

8

Open: 0.8852

Close: 0.8850

Mid: 0.8853

9

Open: 0.8853

Close: 0.8853

Mid: 0.8852

10

Open: 0.8853

Close: 0.8876

Mid: 0.8863

11

Open: 0.8875

Close: 0.8896

Mid: 0.8894

12

Open: 0.8896

Close: 0.8862

Mid: 0.8887

13

Open: 0.8861

Close: 0.8870

Mid: 0.8869

14

Open: 0.8871

Close: 0.8883

Mid: 0.8886

15

Open: 0.8883

Close: 0.8912

Mid: 0.8892

16

Open: 0.8912

Close: 0.8912

Mid: 0.8912

17

Open: 0.8912

Close: 0.8922

Mid: 0.8910

18

Open: 0.8924

Close: 0.8908

Mid: 0.8911

19

Open: 0.8909

Close: 0.8880

Mid: 0.8890

20

Open: 0.8880

Close: 0.8891

Mid: 0.8893

21

Open: 0.8892

Close: 0.8856

Mid: 0.8863

22

Open: 0.8853

Close: 0.8846

Mid: 0.8852

23

Open: 0.8846

Close: 0.8850

Mid: 0.8848

24

Open: 0.8850

Close: 0.8855

Mid: 0.8852

25

Open: 0.8855

Close: 0.8882

Mid: 0.8869

26

Open: 0.8880

Close: 0.8866

Mid: 0.8877

27

Open: 0.8866

Close: 0.8893

Mid: 0.8888

28

Open: 0.8892

Close: 0.8884

Mid: 0.8893

29

Open: 0.8886

Close: 0.8906

Mid: 0.8908

30

Open: 0.8904

Close: 0.8907

Mid: 0.8905

31

Open: 0.8907

Close: 0.8912

Mid: 0.8908

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.8915

Close: 0.8964

Mid: 0.8939

2

Open: 0.8964

Close: 0.8978

Mid: 0.8970

3

Open: 0.8978

Close: 0.8983

Mid: 0.8985

4

Open: 0.8984

Close: 0.9041

Mid: 0.9013

5

Open: 0.9040

Close: 0.8988

Mid: 0.9009

6

Open: 0.8988

Close: 0.8988

Mid: 0.8988

7

Open: 0.8988

Close: 0.8989

Mid: 0.8988

8

Open: 0.8990

Close: 0.8987

Mid: 0.8999

9

Open: 0.8987

Close: 0.8926

Mid: 0.8952

10

Open: 0.8923

Close: 0.8900

Mid: 0.8909

11

Open: 0.8899

Close: 0.8900

Mid: 0.8901

12

Open: 0.8901

Close: 0.8912

Mid: 0.8918

13

Open: 0.8912

Close: 0.8912

Mid: 0.8912

14

Open: 0.8912

Close: 0.8918

Mid: 0.8915

15

Open: 0.8918

Close: 0.8897

Mid: 0.8908

16

Open: 0.8899

Close: 0.8934

Mid: 0.8905

17

Open: 0.8936

Close: 0.8982

Mid: 0.8958

18

Open: 0.8986

Close: 0.8959

Mid: 0.8975

19

Open: 0.8960

Close: 0.8966

Mid: 0.8952

20

Open: 0.8966

Close: 0.8959

Mid: 0.8963

21

Open: 0.8959

Close: 0.8967

Mid: 0.8965

22

Open: 0.8968

Close: 0.8958

Mid: 0.8985

23

Open: 0.8958

Close: 0.9052

Mid: 0.9001

24

Open: 0.9053

Close: 0.9066

Mid: 0.9071

25

Open: 0.9068

Close: 0.9057

Mid: 0.9054

26

Open: 0.9054

Close: 0.9081

Mid: 0.9063

27

Open: 0.9081

Close: 0.9081

Mid: 0.9081

28

Open: 0.9081

Close: 0.9074

Mid: 0.9080

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.9072

Close: 0.9150

Mid: 0.9114

2

Open: 0.9149

Close: 0.9151

Mid: 0.9163

3

Open: 0.9150

Close: 0.9199

Mid: 0.9169

4

Open: 0.9200

Close: 0.9292

Mid: 0.9242

5

Open: 0.9292

Close: 0.9304

Mid: 0.9288

6

Open: 0.9304

Close: 0.9304

Mid: 0.9304

7

Open: 0.9304

Close: 0.9302

Mid: 0.9297

8

Open: 0.9302

Close: 0.9361

Mid: 0.9332

9

Open: 0.9361

Close: 0.9281

Mid: 0.9320

10

Open: 0.9282

Close: 0.9298

Mid: 0.9300

11

Open: 0.9299

Close: 0.9248

Mid: 0.9270

12

Open: 0.9248

Close: 0.9290

Mid: 0.9284

13

Open: 0.9290

Close: 0.9290

Mid: 0.9290

14

Open: 0.9290

Close: 0.9294

Mid: 0.9289

15

Open: 0.9293

Close: 0.9276

Mid: 0.9284

16

Open: 0.9277

Close: 0.9250

Mid: 0.9264

17

Open: 0.9250

Close: 0.9222

Mid: 0.9255

18

Open: 0.9223

Close: 0.9272

Mid: 0.9261

19

Open: 0.9273

Close: 0.9295

Mid: 0.9285

20

Open: 0.9295

Close: 0.9296

Mid: 0.9295

21

Open: 0.9296

Close: 0.9300

Mid: 0.9300

22

Open: 0.9300

Close: 0.9234

Mid: 0.9265

23

Open: 0.9234

Close: 0.9343

Mid: 0.9289

24

Open: 0.9344

Close: 0.9357

Mid: 0.9352

25

Open: 0.9359

Close: 0.9393

Mid: 0.9375

26

Open: 0.9395

Close: 0.9390

Mid: 0.9399

27

Open: 0.9390

Close: 0.9391

Mid: 0.9391

28

Open: 0.9391

Close: 0.9396

Mid: 0.9388

29

Open: 0.9394

Close: 0.9390

Mid: 0.9387

30

Open: 0.9390

Close: 0.9417

Mid: 0.9412

31

Open: 0.9416

Close: 0.9439

Mid: 0.9429

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.9438

Close: 0.9421

Mid: 0.9438

2

Open: 0.9418

Close: 0.9425

Mid: 0.9417

3

Open: 0.9425

Close: 0.9425

Mid: 0.9425

4

Open: 0.9425

Close: 0.9420

Mid: 0.9422

5

Open: 0.9420

Close: 0.9361

Mid: 0.9395

6

Open: 0.9360

Close: 0.9314

Mid: 0.9348

7

Open: 0.9308

Close: 0.9293

Mid: 0.9291

8

Open: 0.9294

Close: 0.9242

Mid: 0.9266

9

Open: 0.9241

Close: 0.9239

Mid: 0.9257

10

Open: 0.9239

Close: 0.9247

Mid: 0.9329

11

Open: 0.9247

Close: 0.9254

Mid: 0.9253

12

Open: 0.9256

Close: 0.9224

Mid: 0.9240

13

Open: 0.9224

Close: 0.9201

Mid: 0.9228

14

Open: 0.9203

Close: 0.9225

Mid: 0.9210

15

Open: 0.9227

Close: 0.9219

Mid: 0.9226

16

Open: 0.9220

Close: 0.9199

Mid: 0.9207

17

Open: 0.9199

Close: 0.9197

Mid: 0.9198

18

Open: 0.9197

Close: 0.9206

Mid: 0.9197

19

Open: 0.9206

Close: 0.9147

Mid: 0.9171

20

Open: 0.9147

Close: 0.9159

Mid: 0.9151

21

Open: 0.9159

Close: 0.9167

Mid: 0.9173

22

Open: 0.9167

Close: 0.9172

Mid: 0.9166

23

Open: 0.9171

Close: 0.9136

Mid: 0.9149

24

Open: 0.9139

Close: 0.9140

Mid: 0.9138

25

Open: 0.9140

Close: 0.9139

Mid: 0.9138

26

Open: 0.9139

Close: 0.9146

Mid: 0.9142

27

Open: 0.9146

Close: 0.9140

Mid: 0.9147

28

Open: 0.9141

Close: 0.9087

Mid: 0.9134

29

Open: 0.9090

Close: 0.9089

Mid: 0.9099

30

Open: 0.9089

Close: 0.9125

Mid: 0.9110

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.9125

Close: 0.9131

Mid: 0.9128

2

Open: 0.9131

Close: 0.9129

Mid: 0.9124

3

Open: 0.9128

Close: 0.9115

Mid: 0.9119

4

Open: 0.9113

Close: 0.9134

Mid: 0.9136

5

Open: 0.9135

Close: 0.9131

Mid: 0.9143

6

Open: 0.9131

Close: 0.9076

Mid: 0.9105

7

Open: 0.9076

Close: 0.9004

Mid: 0.9045

8

Open: 0.9004

Close: 0.9002

Mid: 0.9003

9

Open: 0.9002

Close: 0.9005

Mid: 0.9011

10

Open: 0.9005

Close: 0.9004

Mid: 0.9001

11

Open: 0.9004

Close: 0.9037

Mid: 0.9020

12

Open: 0.9039

Close: 0.9088

Mid: 0.9062

13

Open: 0.9086

Close: 0.9060

Mid: 0.9071

14

Open: 0.9060

Close: 0.9013

Mid: 0.9034

15

Open: 0.9013

Close: 0.9013

Mid: 0.9013

16

Open: 0.9013

Close: 0.9012

Mid: 0.9014

17

Open: 0.9015

Close: 0.9033

Mid: 0.9017

18

Open: 0.9032

Close: 0.8974

Mid: 0.8997

19

Open: 0.8975

Close: 0.9040

Mid: 0.9007

20

Open: 0.9040

Close: 0.8973

Mid: 0.9006

21

Open: 0.8974

Close: 0.8978

Mid: 0.8976

22

Open: 0.8979

Close: 0.8979

Mid: 0.8979

23

Open: 0.8979

Close: 0.8975

Mid: 0.8976

24

Open: 0.8975

Close: 0.8970

Mid: 0.8979

25

Open: 0.8970

Close: 0.8955

Mid: 0.8952

26

Open: 0.8954

Close: 0.8977

Mid: 0.8963

27

Open: 0.8978

Close: 0.8971

Mid: 0.8984

28

Open: 0.8971

Close: 0.8997

Mid: 0.8999

29

Open: 0.8997

Close: 0.8997

Mid: 0.8997

30

Open: 0.8997

Close: 0.9001

Mid: 0.8996

31

Open: 0.9001

Close: 0.8984

Mid: 0.8996

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.8983

Close: 0.8970

Mid: 0.8971

2

Open: 0.8971

Close: 0.8982

Mid: 0.8995

3

Open: 0.8982

Close: 0.9034

Mid: 0.9014

4

Open: 0.9032

Close: 0.8990

Mid: 0.9017

5

Open: 0.8989

Close: 0.8990

Mid: 0.8989

6

Open: 0.8990

Close: 0.8991

Mid: 0.8990

7

Open: 0.8992

Close: 0.8975

Mid: 0.8988

8

Open: 0.8977

Close: 0.8969

Mid: 0.8969

9

Open: 0.8969

Close: 0.8956

Mid: 0.8948

10

Open: 0.8959

Close: 0.8946

Mid: 0.8965

11

Open: 0.8946

Close: 0.8981

Mid: 0.8965

12

Open: 0.8981

Close: 0.8981

Mid: 0.8978

13

Open: 0.8981

Close: 0.8977

Mid: 0.8981

14

Open: 0.8979

Close: 0.8991

Mid: 0.8989

15

Open: 0.8993

Close: 0.8985

Mid: 0.8985

16

Open: 0.8984

Close: 0.9085

Mid: 0.9033

17

Open: 0.9086

Close: 0.9177

Mid: 0.9130

18

Open: 0.9177

Close: 0.9229

Mid: 0.9202

19

Open: 0.9229

Close: 0.9229

Mid: 0.9229

20

Open: 0.9229

Close: 0.9225

Mid: 0.9213

21

Open: 0.9226

Close: 0.9187

Mid: 0.9204

22

Open: 0.9186

Close: 0.9186

Mid: 0.9192

23

Open: 0.9186

Close: 0.9181

Mid: 0.9176

24

Open: 0.9180

Close: 0.9181

Mid: 0.9186

25

Open: 0.9181

Close: 0.9165

Mid: 0.9162

26

Open: 0.9167

Close: 0.9167

Mid: 0.9166

27

Open: 0.9167

Close: 0.9167

Mid: 0.9175

28

Open: 0.9168

Close: 0.9195

Mid: 0.9191

29

Open: 0.9195

Close: 0.9209

Mid: 0.9211

30

Open: 0.9209

Close: 0.9250

Mid: 0.9233

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.9252

Close: 0.9259

Mid: 0.9254

2

Open: 0.9259

Close: 0.9208

Mid: 0.9234

3

Open: 0.9208

Close: 0.9204

Mid: 0.9206

4

Open: 0.9204

Close: 0.9217

Mid: 0.9208

5

Open: 0.9216

Close: 0.9221

Mid: 0.9217

6

Open: 0.9223

Close: 0.9247

Mid: 0.9222

7

Open: 0.9247

Close: 0.9257

Mid: 0.9245

8

Open: 0.9256

Close: 0.9148

Mid: 0.9197

9

Open: 0.9147

Close: 0.9136

Mid: 0.9154

10

Open: 0.9136

Close: 0.9138

Mid: 0.9137

11

Open: 0.9138

Close: 0.9140

Mid: 0.9140

12

Open: 0.9140

Close: 0.9150

Mid: 0.9151

13

Open: 0.9148

Close: 0.9188

Mid: 0.9170

14

Open: 0.9187

Close: 0.9146

Mid: 0.9168

15

Open: 0.9145

Close: 0.9178

Mid: 0.9155

16

Open: 0.9179

Close: 0.9196

Mid: 0.9181

17

Open: 0.9196

Close: 0.9187

Mid: 0.9192

18

Open: 0.9187

Close: 0.9185

Mid: 0.9191

19

Open: 0.9186

Close: 0.9186

Mid: 0.9192

20

Open: 0.9187

Close: 0.9212

Mid: 0.9201

21

Open: 0.9212

Close: 0.9175

Mid: 0.9199

22

Open: 0.9173

Close: 0.9191

Mid: 0.9178

23

Open: 0.9191

Close: 0.9192

Mid: 0.9195

24

Open: 0.9192

Close: 0.9192

Mid: 0.9192

25

Open: 0.9192

Close: 0.9195

Mid: 0.9196

26

Open: 0.9195

Close: 0.9155

Mid: 0.9174

27

Open: 0.9156

Close: 0.9144

Mid: 0.9156

28

Open: 0.9144

Close: 0.9095

Mid: 0.9131

29

Open: 0.9096

Close: 0.9057

Mid: 0.9076

30

Open: 0.9057

Close: 0.9051

Mid: 0.9046

31

Open: 0.9052

Close: 0.9052

Mid: 0.9051

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.9052

Close: 0.9059

Mid: 0.9056

2

Open: 0.9059

Close: 0.9053

Mid: 0.9051

3

Open: 0.9053

Close: 0.9038

Mid: 0.9039

4

Open: 0.9038

Close: 0.9066

Mid: 0.9046

5

Open: 0.9066

Close: 0.9065

Mid: 0.9064

6

Open: 0.9065

Close: 0.9147

Mid: 0.9111

7

Open: 0.9147

Close: 0.9135

Mid: 0.9141

8

Open: 0.9135

Close: 0.9155

Mid: 0.9139

9

Open: 0.9153

Close: 0.9209

Mid: 0.9177

10

Open: 0.9207

Close: 0.9230

Mid: 0.9213

11

Open: 0.9227

Close: 0.9215

Mid: 0.9223

12

Open: 0.9213

Close: 0.9231

Mid: 0.9224

13

Open: 0.9231

Close: 0.9153

Mid: 0.9191

14

Open: 0.9153

Close: 0.9153

Mid: 0.9153

15

Open: 0.9153

Close: 0.9154

Mid: 0.9159

16

Open: 0.9152

Close: 0.9125

Mid: 0.9136

17

Open: 0.9126

Close: 0.9148

Mid: 0.9127

18

Open: 0.9148

Close: 0.9176

Mid: 0.9161

19

Open: 0.9175

Close: 0.9189

Mid: 0.9176

20

Open: 0.9189

Close: 0.9168

Mid: 0.9173

21

Open: 0.9168

Close: 0.9167

Mid: 0.9167

22

Open: 0.9167

Close: 0.9171

Mid: 0.9165

23

Open: 0.9171

Close: 0.9123

Mid: 0.9148

24

Open: 0.9124

Close: 0.9130

Mid: 0.9124

25

Open: 0.9131

Close: 0.9136

Mid: 0.9139

26

Open: 0.9136

Close: 0.9179

Mid: 0.9162

27

Open: 0.9179

Close: 0.9115

Mid: 0.9152

28

Open: 0.9115

Close: 0.9115

Mid: 0.9115

29

Open: 0.9115

Close: 0.9114

Mid: 0.9112

30

Open: 0.9112

Close: 0.9172

Mid: 0.9142

31

Open: 0.9172

Close: 0.9153

Mid: 0.9142

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.9153

Close: 0.9154

Mid: 0.9163

2

Open: 0.9155

Close: 0.9144

Mid: 0.9153

3

Open: 0.9145

Close: 0.9131

Mid: 0.9136

4

Open: 0.9131

Close: 0.9131

Mid: 0.9131

5

Open: 0.9131

Close: 0.9138

Mid: 0.9135

6

Open: 0.9138

Close: 0.9149

Mid: 0.9151

7

Open: 0.9146

Close: 0.9195

Mid: 0.9165

8

Open: 0.9194

Close: 0.9218

Mid: 0.9208

9

Open: 0.9219

Close: 0.9165

Mid: 0.9190

10

Open: 0.9165

Close: 0.9178

Mid: 0.9166

11

Open: 0.9178

Close: 0.9178

Mid: 0.9178

12

Open: 0.9178

Close: 0.9181

Mid: 0.9177

13

Open: 0.9181

Close: 0.9220

Mid: 0.9210

14

Open: 0.9223

Close: 0.9201

Mid: 0.9204

15

Open: 0.9200

Close: 0.9197

Mid: 0.9184

16

Open: 0.9198

Close: 0.9274

Mid: 0.9237

17

Open: 0.9274

Close: 0.9320

Mid: 0.9292

18

Open: 0.9320

Close: 0.9320

Mid: 0.9320

19

Open: 0.9320

Close: 0.9320

Mid: 0.9319

20

Open: 0.9320

Close: 0.9277

Mid: 0.9301

21

Open: 0.9276

Close: 0.9235

Mid: 0.9253

22

Open: 0.9234

Close: 0.9263

Mid: 0.9243

23

Open: 0.9264

Close: 0.9245

Mid: 0.9245

24

Open: 0.9247

Close: 0.9239

Mid: 0.9240

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: USD/CHF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012