MENU

1 USD = 0.9695 CHF

1 CHF to USD = 1.0315

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9695
Horizon Currency 0.9647 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9608 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.9608 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.9424 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9356 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.9550 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CHF Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Swiss Franc (CHF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CHF

Convert USD:
To CHF:
1
0.9695
10
9.6950
50
48.4750
100
96.9500
500
484.7500
1,000
969.5000
Convert USD:
To CHF:
2,500
2,423.7500
5,000
4,847.5000
7,500
7,271.2500
10,000
9,695.0000
50,000
48,475.0000
1,00,000
96,950.0000

Exchange Rate History for USD To CHF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.9672

Close: 0.9677

Mid: 0.9679

2

Open: 0.9677

Close: 0.9713

Mid: 0.9703

3

Open: 0.9712

Close: 0.9721

Mid: 0.9716

4

Open: 0.9721

Close: 0.9721

Mid: 0.9721

5

Open: 0.9721

Close: 0.9715

Mid: 0.9713

6

Open: 0.9715

Close: 0.9685

Mid: 0.9695

7

Open: 0.9685

Close: 0.9689

Mid: 0.9705

8

Open: 0.9688

Close: 0.9732

Mid: 0.9702

9

Open: 0.9732

Close: 0.9733

Mid: 0.9728

10

Open: 0.9732

Close: 0.9726

Mid: 0.9741

11

Open: 0.9726

Close: 0.9721

Mid: 0.9723

12

Open: 0.9721

Close: 0.9733

Mid: 0.9716

13

Open: 0.9732

Close: 0.9709

Mid: 0.9715

14

Open: 0.9707

Close: 0.9671

Mid: 0.9688

15

Open: 0.9671

Close: 0.9634

Mid: 0.9654

16

Open: 0.9637

Close: 0.9649

Mid: 0.9632

17

Open: 0.9649

Close: 0.9676

Mid: 0.9669

18

Open: 0.9672

Close: 0.9672

Mid: 0.9674

19

Open: 0.9672

Close: 0.9682

Mid: 0.9677

20

Open: 0.9681

Close: 0.9682

Mid: 0.9686

21

Open: 0.9683

Close: 0.9689

Mid: 0.9675

22

Open: 0.9688

Close: 0.9674

Mid: 0.9700

23

Open: 0.9674

Close: 0.9695

Mid: 0.9685

24

Open: 0.9695

Close: 0.9708

Mid: 0.9704

25

Open: 0.9708

Close: 0.9708

Mid: 0.9708

26

Open: 0.9708

Close: 0.9700

Mid: 0.9699

27
28
29
30
31

February - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29

March - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: USD/CHF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Pound-Dollar Week Ahead: Charts and BoE Pricing Point Higher but G…

The Pound closed the Friday session having become the second best performing major currency of...

Pound-Dollar Rate is Consolidating but Lacks Horsepower for A Big Rall…

   The Pound-to-Dollar rate continued a month-long consolidation early Friday from which it could eventually break to...

Dollar Outperforms On Coronavirus Concerns as Investors Seek Safety

Pound Sterling retreated from a strengthening Dollar on Thursday as concerns about the spread of China's...

Pound-Dollar Rate Sell-off Is Now Over, Analysts Say, and Upside Risks…

The Pound-to-Dollar rate's New Year sell-off could be over already according to some strategists, who...

U.S. Dollar on Path to Long-Term Weakness: ABN AMRO

Analysts at ABN AMRO - the Dutch-based lender and investment bank - say the Dollar...

Publications from the US Federal Reserve

Self-Fulfilling Debt Crises, Revisited

We revisit self-fulfilling rollover crises by exploring the potential uncertainty introduced by a gap in...

Economic Outlook

Fed President Patrick T. Harker said he expects the U.S. economy to grow around 2...

Distant Lending, Specialization, and Access to Credit

Small business lending has historically been very local, but distances between small businesses and their...

Capturing Macroeconomic Tail Risks with Bayesian Vector Autoregression…

A rapidly growing body of research has examined tail risks in macroeconomic outcomes. Most of...