MENU

1 USD = 105.9390 JPY

1 JPY to USD = 0.0094

Provider Indicative Rate Service Notes Action

Live Market Rate

105.9390
Horizon Currency 105.4093 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 104.9855 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
102.9727 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
102.2311 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 104.9855 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
104.3499 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/JPY Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Japanese Yen (JPY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To JPY

Convert USD:
To JPY:
1
105.9390
10
1,059.3900
50
5,296.9500
100
10,593.9000
500
52,969.5000
1,000
105,939.0000
Convert USD:
To JPY:
2,500
264,847.5000
5,000
529,695.0000
7,500
794,542.5000
10,000
1,059,390.0000
50,000
5,296,950.0000
1,00,000
10,593,900.0000

Exchange Rate History for USD To JPY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 108.6800

Close: 108.7120

Mid: 110.0050

2

Open: 108.7250

Close: 108.5480

Mid: 108.5380

3

Open: 108.5400

Close: 108.0200

Mid: 108.2000

4

Open: 108.0200

Close: 108.0200

Mid: 108.0200

5

Open: 108.0200

Close: 107.9760

Mid: 107.8960

6

Open: 107.9950

Close: 108.4010

Mid: 108.2070

7

Open: 108.4090

Close: 108.0290

Mid: 108.2285

8

Open: 107.9960

Close: 109.0350

Mid: 108.4445

9

Open: 109.0360

Close: 109.5040

Mid: 109.3045

10

Open: 109.4960

Close: 109.4330

Mid: 109.5555

11

Open: 109.4330

Close: 109.4730

Mid: 109.4530

12

Open: 109.4730

Close: 109.5630

Mid: 109.5140

13

Open: 109.5560

Close: 110.0040

Mid: 109.7660

14

Open: 110.0010

Close: 109.8540

Mid: 110.0005

15

Open: 109.8590

Close: 109.8800

Mid: 109.8935

16

Open: 109.8780

Close: 110.1780

Mid: 110.0520

17

Open: 110.1630

Close: 110.0870

Mid: 110.1480

18

Open: 110.0870

Close: 110.0870

Mid: 110.0870

19

Open: 110.0870

Close: 110.1880

Mid: 110.1120

20

Open: 110.1860

Close: 110.1730

Mid: 110.1595

21

Open: 110.1760

Close: 109.9120

Mid: 109.9890

22

Open: 109.9050

Close: 109.7250

Mid: 109.8800

23

Open: 109.7340

Close: 109.5570

Mid: 109.5150

24

Open: 109.5600

Close: 109.2800

Mid: 109.4065

25

Open: 109.2800

Close: 109.2800

Mid: 109.2800

26

Open: 109.2800

Close: 108.8060

Mid: 109.0075

27

Open: 108.7990

Close: 108.9210

Mid: 108.9665

28

Open: 108.9270

Close: 109.1300

Mid: 109.0050

29

Open: 109.1190

Close: 108.9920

Mid: 109.0985

30

Open: 108.9910

Close: 108.8780

Mid: 108.8130

31

Open: 108.9020

Close: 108.3200

Mid: 108.7165

February - 2020

SunMonTueWedThuFriSat
1

Open: 108.3200

Close: 108.3200

Mid: 108.3200

2

Open: 108.3200

Close: 108.3690

Mid: 108.4010

3

Open: 108.3830

Close: 108.6130

Mid: 108.5810

4

Open: 108.6140

Close: 109.4450

Mid: 109.0440

5

Open: 109.4400

Close: 109.8160

Mid: 109.5705

6

Open: 109.8020

Close: 109.9660

Mid: 109.8965

7

Open: 109.9600

Close: 109.6980

Mid: 109.7575

8

Open: 109.6980

Close: 109.6980

Mid: 109.6980

9

Open: 109.6980

Close: 109.6370

Mid: 109.6675

10

Open: 109.6370

Close: 109.7660

Mid: 109.7415

11

Open: 109.7610

Close: 109.8410

Mid: 109.8400

12

Open: 109.8390

Close: 109.8600

Mid: 109.9630

13

Open: 109.8560

Close: 109.7620

Mid: 109.8005

14

Open: 109.7670

Close: 109.7830

Mid: 109.7900

15

Open: 109.8560

Close: 109.7830

Mid: 109.8005

16

Open: 109.7830

Close: 109.7950

Mid: 109.8030

17

Open: 109.7720

Close: 109.8350

Mid: 109.8370

18

Open: 109.8370

Close: 109.9140

Mid: 109.8015

19

Open: 109.9260

Close: 111.2060

Mid: 110.7240

20

Open: 111.2090

Close: 111.9590

Mid: 111.6640

21

Open: 111.9910

Close: 111.5500

Mid: 111.8265

22

Open: 111.5500

Close: 111.5500

Mid: 111.5500

23

Open: 111.5500

Close: 111.5530

Mid: 111.4015

24

Open: 111.5450

Close: 110.8590

Mid: 111.0065

25

Open: 110.8320

Close: 110.2790

Mid: 110.4645

26

Open: 110.3010

Close: 110.3670

Mid: 110.4135

27

Open: 110.3720

Close: 109.6660

Mid: 109.8475

28

Open: 109.6300

Close: 108.1360

Mid: 108.5850

29

Open: 108.1360

Close: 108.1360

Mid: 108.1360

March - 2020

SunMonTueWedThuFriSat
1

Open: 108.1360

Close: 107.6860

Mid: 107.6990

2

Open: 107.7550

Close: 108.4840

Mid: 107.9840

3

Open: 108.4700

Close: 107.0510

Mid: 107.6595

4

Open: 107.0760

Close: 107.6790

Mid: 107.3580

5

Open: 107.6540

Close: 106.2540

Mid: 106.8230

6

Open: 106.2660

Close: 105.3000

Mid: 105.6655

7

Open: 105.3000

Close: 105.3100

Mid: 105.3050

8

Open: 105.3100

Close: 103.9460

Mid: 104.4385

9

Open: 103.9710

Close: 103.1120

Mid: 102.7400

10

Open: 103.1080

Close: 104.9900

Mid: 104.3045

11

Open: 105.0140

Close: 104.5490

Mid: 104.7090

12

Open: 104.6090

Close: 104.6400

Mid: 104.5850

13

Open: 104.6690

Close: 107.9300

Mid: 106.5815

14

Open: 107.9300

Close: 107.9300

Mid: 107.9300

15

Open: 107.9300

Close: 106.6370

Mid: 106.8350

16

Open: 106.5480

Close: 106.1880

Mid: 106.3490

17

Open: 106.2420

Close: 107.3880

Mid: 106.9690

18

Open: 107.3710

Close: 108.3640

Mid: 107.7005

19

Open: 108.3460

Close: 111.3370

Mid: 109.7725

20

Open: 111.3170

Close: 110.9910

Mid: 110.4180

21

Open: 110.9910

Close: 110.9910

Mid: 110.9910

22

Open: 110.8740

Close: 110.4270

Mid: 110.7645

23

Open: 110.4040

Close: 110.8170

Mid: 110.6300

24

Open: 110.8470

Close: 111.1380

Mid: 110.8960

25

Open: 111.1100

Close: 110.8690

Mid: 111.2115

26

Open: 110.8660

Close: 109.1130

Mid: 110.0230

27

Open: 109.1470

Close: 107.9100

Mid: 108.5685

28

Open: 107.9100

Close: 107.9100

Mid: 107.9100

29

Open: 107.9100

Close: 107.4130

Mid: 107.6770

30

Open: 107.4450

Close: 108.0350

Mid: 107.7140

31

Open: 108.0870

Close: 107.5080

Mid: 108.0660

April - 2020

SunMonTueWedThuFriSat
1

Open: 107.5070

Close: 107.2570

Mid: 107.4235

2

Open: 107.2730

Close: 108.0010

Mid: 107.6095

3

Open: 108.0250

Close: 108.4000

Mid: 108.2410

4

Open: 108.4000

Close: 108.4000

Mid: 108.4000

5

Open: 108.4110

Close: 108.6930

Mid: 108.5060

6

Open: 108.6930

Close: 109.1150

Mid: 109.0215

7

Open: 109.1090

Close: 108.6510

Mid: 108.8755

8

Open: 108.6720

Close: 108.9220

Mid: 108.8010

9

Open: 108.9400

Close: 108.5610

Mid: 108.6330

10

Open: 108.5630

Close: 108.3660

Mid: 108.4305

11

Open: 108.3660

Close: 108.3660

Mid: 108.3660

12

Open: 108.3660

Close: 108.3360

Mid: 108.3865

13

Open: 108.3610

Close: 107.6230

Mid: 107.9345

14

Open: 107.6250

Close: 107.1040

Mid: 107.3665

15

Open: 107.1210

Close: 107.6090

Mid: 107.3830

16

Open: 107.6210

Close: 107.9450

Mid: 107.6250

17

Open: 107.9440

Close: 107.5500

Mid: 107.6280

18

Open: 107.5500

Close: 107.5500

Mid: 107.5300

19

Open: 107.5500

Close: 107.6700

Mid: 107.4965

20

Open: 107.6900

Close: 107.6690

Mid: 107.7615

21

Open: 107.6850

Close: 107.7210

Mid: 107.5855

22

Open: 107.7480

Close: 107.8130

Mid: 107.7255

23

Open: 107.8240

Close: 107.6670

Mid: 107.6860

24

Open: 107.6760

Close: 107.4400

Mid: 107.5550

25

Open: 107.4400

Close: 107.4500

Mid: 107.4500

26

Open: 107.4500

Close: 107.4950

Mid: 107.5155

27

Open: 107.4590

Close: 107.2830

Mid: 107.3055

28

Open: 107.2980

Close: 106.7410

Mid: 106.9470

29

Open: 106.7650

Close: 106.6100

Mid: 106.6010

30

Open: 106.6280

Close: 107.2870

Mid: 106.9490

May - 2020

SunMonTueWedThuFriSat
1

Open: 107.2830

Close: 106.9250

Mid: 107.0040

2

Open: 106.9250

Close: 106.9250

Mid: 106.9250

3

Open: 106.9250

Close: 106.7380

Mid: 106.8240

4

Open: 106.7260

Close: 106.6970

Mid: 106.8525

5

Open: 106.6900

Close: 106.4520

Mid: 106.6525

6

Open: 106.4470

Close: 106.1910

Mid: 106.2170

7

Open: 106.2210

Close: 106.3590

Mid: 106.3955

8

Open: 106.3780

Close: 106.6710

Mid: 106.4810

9

Open: 106.6710

Close: 106.6710

Mid: 106.6710

10

Open: 106.6710

Close: 106.9190

Mid: 106.6835

11

Open: 106.9380

Close: 107.5660

Mid: 107.2685

12

Open: 107.5790

Close: 107.1380

Mid: 107.3950

13

Open: 107.1740

Close: 106.9330

Mid: 107.0055

14

Open: 106.9170

Close: 107.3650

Mid: 107.0620

15

Open: 107.3580

Close: 107.0840

Mid: 107.1485

16

Open: 107.0840

Close: 107.0840

Mid: 107.0840

17

Open: 107.0840

Close: 107.2080

Mid: 107.1585

18

Open: 107.2200

Close: 107.3810

Mid: 107.2770

19

Open: 107.3880

Close: 107.8100

Mid: 107.6930

20

Open: 107.8190

Close: 107.5910

Mid: 107.6610

21

Open: 107.6050

Close: 107.6310

Mid: 107.6885

22

Open: 107.6420

Close: 107.5910

Mid: 107.5415

23

Open: 107.5910

Close: 107.5910

Mid: 107.5910

24

Open: 107.5910

Close: 107.7350

Mid: 107.6580

25

Open: 107.7440

Close: 107.6870

Mid: 107.6985

26

Open: 107.6900

Close: 107.4910

Mid: 107.6555

27

Open: 107.4890

Close: 107.7980

Mid: 107.6535

28

Open: 107.8110

Close: 107.6430

Mid: 107.7310

29

Open: 107.6400

Close: 107.7600

Mid: 107.4880

30

Open: 107.7600

Close: 107.7600

Mid: 107.7600

31

Open: 107.7600

Close: 107.7080

Mid: 107.7225

June - 2020

SunMonTueWedThuFriSat
1

Open: 107.7060

Close: 107.5480

Mid: 107.6065

2

Open: 107.5590

Close: 108.8090

Mid: 108.1755

3

Open: 108.8130

Close: 108.9990

Mid: 108.7215

4

Open: 108.9990

Close: 109.1500

Mid: 108.9085

5

Open: 109.1340

Close: 109.5530

Mid: 109.4430

6

Open: 109.5530

Close: 109.5530

Mid: 109.5530

7

Open: 109.5530

Close: 109.6340

Mid: 109.6190

8

Open: 109.6220

Close: 108.4090

Mid: 108.9230

9

Open: 108.4000

Close: 107.7970

Mid: 108.0060

10

Open: 107.7990

Close: 106.9810

Mid: 107.3755

11

Open: 107.0020

Close: 106.8030

Mid: 106.9045

12

Open: 106.8180

Close: 107.3560

Mid: 107.0685

13

Open: 107.3560

Close: 107.3560

Mid: 107.3560

14

Open: 107.3560

Close: 107.3000

Mid: 107.3645

15

Open: 107.3180

Close: 107.4840

Mid: 107.2465

16

Open: 107.4940

Close: 107.4040

Mid: 107.4200

17

Open: 107.4000

Close: 106.8980

Mid: 107.1555

18

Open: 106.8770

Close: 106.9990

Mid: 106.8930

19

Open: 107.0020

Close: 106.8630

Mid: 106.9020

20

Open: 106.8630

Close: 106.8630

Mid: 106.8630

21

Open: 106.8630

Close: 106.8300

Mid: 106.8110

22

Open: 106.8390

Close: 106.9070

Mid: 106.8900

23

Open: 106.8890

Close: 106.4290

Mid: 106.6480

24

Open: 106.4220

Close: 107.0410

Mid: 106.7595

25

Open: 107.0280

Close: 107.1640

Mid: 107.2335

26

Open: 107.1530

Close: 107.1700

Mid: 107.0730

27

Open: 107.1700

Close: 107.1700

Mid: 107.1700

28

Open: 107.1700

Close: 107.2180

Mid: 107.1385

29

Open: 107.2210

Close: 107.5900

Mid: 107.4600

30

Open: 107.5840

Close: 107.9890

Mid: 107.7215

July - 2020

SunMonTueWedThuFriSat
1

Open: 107.9930

Close: 107.3660

Mid: 107.7540

2

Open: 107.3700

Close: 107.4970

Mid: 107.5215

3

Open: 107.4970

Close: 107.4110

Mid: 107.4890

4

Open: 107.4110

Close: 107.4110

Mid: 107.4110

5

Open: 107.4110

Close: 107.5790

Mid: 107.5020

6

Open: 107.5920

Close: 107.3590

Mid: 107.5050

7

Open: 107.3590

Close: 107.5780

Mid: 107.5095

8

Open: 107.5730

Close: 107.2830

Mid: 107.4415

9

Open: 107.2790

Close: 107.2360

Mid: 107.2460

10

Open: 107.2380

Close: 106.8910

Mid: 106.9515

11

Open: 106.8910

Close: 106.8900

Mid: 106.8905

12

Open: 106.8900

Close: 106.9180

Mid: 106.8815

13

Open: 106.9220

Close: 107.2810

Mid: 107.0385

14

Open: 107.2810

Close: 107.2440

Mid: 107.2670

15

Open: 107.2440

Close: 106.9170

Mid: 106.9865

16

Open: 106.8980

Close: 107.2770

Mid: 107.1085

17

Open: 107.2830

Close: 107.0300

Mid: 107.1330

18

Open: 107.0300

Close: 107.0300

Mid: 107.0300

19

Open: 107.0300

Close: 107.0990

Mid: 107.0515

20

Open: 107.0870

Close: 107.1820

Mid: 107.2765

21

Open: 107.1810

Close: 106.8300

Mid: 107.0250

22

Open: 106.8240

Close: 107.1760

Mid: 106.9935

23

Open: 107.1690

Close: 106.8440

Mid: 106.9605

24

Open: 106.8460

Close: 106.1010

Mid: 106.2630

25

Open: 106.1010

Close: 106.1010

Mid: 106.1010

26

Open: 106.1010

Close: 105.9880

Mid: 105.9930

27

Open: 105.9950

Close: 105.2780

Mid: 105.5800

28

Open: 105.2760

Close: 105.1020

Mid: 105.3205

29

Open: 105.1100

Close: 105.0440

Mid: 105.0035

30

Open: 105.0280

Close: 104.6850

Mid: 104.9690

31

Open: 104.6900

Close: 105.8340

Mid: 105.1175

August - 2020

SunMonTueWedThuFriSat
1

Open: 105.8340

Close: 105.8340

Mid: 105.8340

2

Open: 105.8340

Close: 105.8660

Mid: 105.7805

3

Open: 105.8600

Close: 106.0350

Mid: 106.0220

4

Open: 106.0280

Close: 105.6300

Mid: 105.9010

5

Open: 105.6260

Close: 105.5620

Mid: 105.5960

6

Open: 105.5560

Close: 105.5800

Mid: 105.4925

7

Open: 105.5820

Close: 105.8380

Mid: 105.7670

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: USD/JPY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Bounce Extends as Job Repair Continues and Global Factors Domin…

The Dollar extended its rebound against major and emerging market counterparts on Friday after official...

U.S. Dollar Perky Ahead of Non-farm Payrolls, but only a Dire Reading …

The release of U.S. non-farm payroll data is the highlight of the day with foreign...

'Trump Bump' in Polls Could Spark U.S. Dollar Recovery against Pound a…

New analysis on foreign exchange market developments suggests the U.S. Dollar is increasingly concerned with...

Pound-Dollar Exchange Rate Hits 5-Month Best Following Bank of England…

The British Pound has rallied to a fresh 5-month high against the U.S. Dollar after...

Dollar Woe Grows as ISM Services Beat Not Enough to Keep Bears at Bay 

The Dollar Index fell to a fresh two-year low Wednesday as the greenback ceded further...

Publications from the US Federal Reserve

An Early Evaluation of the Effects of the Pandemic on Living Arrangeme…

As with many other aspects of life—including the record-setting decline in employment—the COVID-19 pandemic has...

Labor Market Policies During an Epidemic

We study the effects and welfare implications of labor market policies that counteract the economic...

Job Applications and Labor Market Flows

Unemployment inflows have declined sharply since the 1980s while unemployment outflows have remained mostly steady...

Securing Secured Finance: The Term Asset-Backed Securities Loan Facili…

The asset-backed securities (ABS) market, by supporting loans to households and businesses such as credit...