MENU

1 USD = 109.3335 JPY

1 JPY to USD = 0.0091

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
108.3495 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
106.2722 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
105.5068 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
108.3495 0% Commission

Airport Pickup

Moneycorp
107.6935 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/JPY Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To JPY

Convert USD:
To JPY:
1
109.3335
10
1,093.3350
50
5,466.6750
100
10,933.3500
500
54,666.7500
1,000
109,333.5000
Convert USD:
To JPY:
2,500
273,333.7500
5,000
546,667.5000
7,500
820,001.2500
10,000
1,093,335.0000
50,000
5,466,675.0000
1,00,000
10,933,350.0000

Exchange Rate History for USD To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 112.6610

Close: 112.7770

Mid: 112.7220

2

Open: 112.7620

Close: 112.2460

Mid: 112.3660

3

Open: 112.2560

Close: 112.6050

Mid: 112.3485

4

Open: 112.6200

Close: 112.8110

Mid: 112.7290

5

Open: 112.7990

Close: 113.0380

Mid: 113.0530

6

Open: 112.7990

Close: 113.0380

Mid: 113.0530

7

Open: 113.0380

Close: 113.1460

Mid: 113.0920

8

Open: 113.1560

Close: 113.1500

Mid: 113.0775

9

Open: 113.1620

Close: 112.7490

Mid: 112.7805

10

Open: 112.7790

Close: 111.4380

Mid: 112.0150

11

Open: 111.4420

Close: 111.2870

Mid: 111.5015

12

Open: 111.2990

Close: 111.0580

Mid: 111.1605

13

Open: 111.0580

Close: 111.0110

Mid: 111.0235

14

Open: 111.0110

Close: 111.1300

Mid: 111.0830

15

Open: 111.1470

Close: 110.6010

Mid: 110.6140

16

Open: 110.6180

Close: 110.3730

Mid: 110.7665

17

Open: 110.3970

Close: 111.3720

Mid: 110.6500

18

Open: 111.3110

Close: 111.0060

Mid: 111.1885

19

Open: 111.0160

Close: 110.5790

Mid: 110.6560

20

Open: 110.5790

Close: 110.7660

Mid: 110.6725

21

Open: 110.5390

Close: 110.6840

Mid: 110.5685

22

Open: 110.6980

Close: 110.9670

Mid: 110.8720

23

Open: 110.9760

Close: 110.0990

Mid: 110.6285

24

Open: 110.1430

Close: 109.3320

Mid: 109.6330

25

Open: 109.3210

Close: 109.6750

Mid: 109.2300

26

Open: 109.6470

Close: 108.6030

Mid: 108.8325

27

Open: 109.6470

Close: 108.6030

Mid: 108.8325

28

Open: 108.7930

Close: 108.6380

Mid: 108.7315

29

Open: 108.6340

Close: 108.9270

Mid: 108.8705

30

Open: 108.9500

Close: 108.7290

Mid: 108.7345

31

Open: 108.7390

Close: 109.2130

Mid: 108.9280

February - 2018

SunMonTueWedThuFriSat
1

Open: 109.1880

Close: 109.3950

Mid: 109.4990

2

Open: 109.3880

Close: 110.0980

Mid: 109.9505

3

Open: 110.0980

Close: 110.1050

Mid: 110.1050

4

Open: 110.1050

Close: 110.0330

Mid: 110.1095

5

Open: 110.0290

Close: 109.0650

Mid: 109.4355

6

Open: 109.1110

Close: 109.6270

Mid: 109.3210

7

Open: 109.6280

Close: 109.2000

Mid: 109.3250

8

Open: 109.1610

Close: 108.5560

Mid: 109.2200

9

Open: 108.5220

Close: 108.7500

Mid: 108.6955

10

Open: 108.7500

Close: 108.7570

Mid: 108.7535

11

Open: 108.7570

Close: 108.7890

Mid: 108.8210

12

Open: 108.7960

Close: 108.6940

Mid: 108.5865

13

Open: 108.6790

Close: 107.7640

Mid: 107.9170

14

Open: 107.7730

Close: 106.5740

Mid: 107.1225

15

Open: 106.6440

Close: 106.1120

Mid: 106.4315

16

Open: 106.0940

Close: 106.3090

Mid: 106.1525

17

Open: 106.3090

Close: 106.3090

Mid: 106.2450

18

Open: 106.3090

Close: 106.2570

Mid: 106.3185

19

Open: 106.2850

Close: 106.7090

Mid: 106.5190

20

Open: 106.7030

Close: 107.3880

Mid: 107.1170

21

Open: 107.3700

Close: 107.5590

Mid: 107.6110

22

Open: 107.5930

Close: 106.8190

Mid: 107.1605

23

Open: 106.8400

Close: 106.8810

Mid: 106.8265

24

Open: 106.8810

Close: 106.8520

Mid: 106.8665

25

Open: 106.8520

Close: 107.0820

Mid: 107.0520

26

Open: 107.0690

Close: 107.0610

Mid: 106.7930

27

Open: 107.0410

Close: 107.4410

Mid: 107.2140

28

Open: 107.4420

Close: 106.6330

Mid: 107.0330

March - 2018

SunMonTueWedThuFriSat
1

Open: 106.6360

Close: 106.1770

Mid: 106.7355

2

Open: 106.1760

Close: 105.7220

Mid: 105.6950

3

Open: 105.7220

Close: 105.7220

Mid: 105.7110

4

Open: 105.7220

Close: 105.5600

Mid: 105.5925

5

Open: 105.5590

Close: 106.2360

Mid: 105.7265

6

Open: 106.2620

Close: 105.5450

Mid: 106.1535

7

Open: 105.5680

Close: 106.2020

Mid: 105.8755

8

Open: 106.1520

Close: 106.4090

Mid: 106.1780

9

Open: 106.4040

Close: 106.7070

Mid: 106.7100

10

Open: 106.4040

Close: 106.7070

Mid: 106.7100

11

Open: 106.6980

Close: 106.8860

Mid: 106.7950

12

Open: 106.8880

Close: 106.2630

Mid: 106.4950

13

Open: 106.3110

Close: 106.5070

Mid: 106.6125

14

Open: 106.5350

Close: 106.1720

Mid: 106.3310

15

Open: 106.1590

Close: 106.3200

Mid: 106.0125

16

Open: 106.3150

Close: 105.9680

Mid: 106.0090

17

Open: 106.3150

Close: 105.9680

Mid: 106.0090

18

Open: 106.0320

Close: 105.9740

Mid: 105.9480

19

Open: 105.9700

Close: 106.0070

Mid: 105.9610

20

Open: 106.0260

Close: 106.4790

Mid: 106.3905

21

Open: 106.4890

Close: 105.9300

Mid: 106.2995

22

Open: 105.9110

Close: 104.9770

Mid: 105.2580

23

Open: 104.9650

Close: 104.6620

Mid: 104.9955

24

Open: 104.6690

Close: 104.6620

Mid: 104.6865

25

Open: 104.6620

Close: 104.8460

Mid: 104.7390

26

Open: 104.9240

Close: 105.5070

Mid: 105.1790

27

Open: 105.5470

Close: 105.4340

Mid: 105.7575

28

Open: 105.4820

Close: 106.8010

Mid: 106.0350

29

Open: 106.7920

Close: 106.4560

Mid: 106.5390

30

Open: 106.4840

Close: 106.0150

Mid: 106.1340

31

Open: 106.0150

Close: 106.0150

Mid: 106.0115

April - 2018

SunMonTueWedThuFriSat
1

Open: 106.0150

Close: 106.2900

Mid: 106.2830

2

Open: 106.4770

Close: 105.8000

Mid: 106.1005

3

Open: 105.8150

Close: 106.4360

Mid: 106.1735

4

Open: 106.4570

Close: 106.7880

Mid: 106.4465

5

Open: 106.7890

Close: 107.0830

Mid: 107.1020

6

Open: 107.0890

Close: 106.7940

Mid: 107.2160

7

Open: 106.7940

Close: 106.7940

Mid: 106.7835

8

Open: 106.7940

Close: 106.9780

Mid: 106.8790

9

Open: 106.9400

Close: 106.7520

Mid: 106.9550

10

Open: 106.7280

Close: 107.1200

Mid: 106.9730

11

Open: 107.1180

Close: 106.8150

Mid: 106.9315

12

Open: 106.8240

Close: 107.2240

Mid: 107.0850

13

Open: 107.2680

Close: 107.3030

Mid: 107.4925

14

Open: 107.2680

Close: 107.3030

Mid: 107.4925

15

Open: 107.3030

Close: 107.5060

Mid: 107.4445

16

Open: 107.5080

Close: 107.0220

Mid: 107.2055

17

Open: 107.0530

Close: 107.0020

Mid: 106.9110

18

Open: 107.0170

Close: 107.3370

Mid: 107.3025

19

Open: 107.3340

Close: 107.4270

Mid: 107.3730

20

Open: 107.4520

Close: 107.5840

Mid: 107.6455

21

Open: 107.5840

Close: 108.2340

Mid: 107.9090

22

Open: 108.2340

Close: 107.8570

Mid: 107.9070

23

Open: 107.8520

Close: 108.7590

Mid: 108.2185

24

Open: 108.7550

Close: 108.8000

Mid: 108.9025

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: USD/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally Has "Further to Run" but it Won't Last for L…

The US Dollar rose across the board Wednesday for a third consecutive session as Amrerican...

Pound-to-Dollar Rate to be Among "Chief Casualties" if a Sig…

The Pound-to-Dollar rate will be among the chief casualties if the current US Dollar rally...

Pound-to-Dollar Rate Forecast For the Week Ahead: Watching a Key Suppo…

GBP/USD finds itself at the psychologically pivotal 1.40 level as the new trading week commences.

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Publications from the US Federal Reserve

The Near Term Growth Impact of the Tax Cuts and Jobs Act

This note uses existing empirical estimates of the macroeconomic effects of tax changes to project the near term impact of the Tax Cuts and Jobs Act on US GDP growth...

Official Debt Restructurings and Development

Despite the frequency of official debt restructurings, little systematic evidence has been produced on their characteristics and implications. Using a dataset covering more than 400 Paris Club agreements, this paper...

Comparing Central Banks' Rulebooks

A central bank's daylight overdraft and reserve requirement rules influence payments institutions and its own monetary policy operating practices. This article contrasts Federal Reserve rules with those of the Deutsche...