Live USD to JPY conversion showing the most competitive exchange rates on the currency market.

1 USD = 112.5440 JPY

1 JPY to USD = 0.0089

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 109.3928 108.6050 Spreads Data from IMTI
International Payment: Independent 111.5311
110.7433 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 108.0422 106.7367 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 110.8558
109.1677 Home delivery, airport collection
Cash/Travel: High Street Providers 108.0422 106.9168
Cash/Travel: TravelFX 111.5311
110.7433 Online Exclusive

USD/JPY Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting USD To JPY

Convert USD:
To JPY:
1
112.5440
10
1,125.4400
50
5,627.2000
100
11,254.4000
500
56,272.0000
1,000
112,544.0000
Convert USD:
To JPY:
2,500
281,360.0000
5,000
562,720.0000
7,500
844,080.0000
10,000
1,125,440.0000
50,000
5,627,200.0000
1,00,000
11,254,400.0000

Exchange Rate History for USD To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 116.4750

Close: 116.7870

Mid: 116.3700

2

Open: 116.9060

Close: 117.4900

Mid: 117.4085

3

Open: 117.5030

Close: 117.7320

Mid: 117.9025

4

Open: 117.7720

Close: 117.2410

Mid: 117.5295

5

Open: 117.2390

Close: 115.3730

Mid: 116.2245

6

Open: 115.3730

Close: 116.9380

Mid: 116.1760

7

Open: 115.3730

Close: 116.9380

Mid: 116.1760

8

Open: 115.3730

Close: 116.9380

Mid: 116.1760

9

Open: 117.0450

Close: 116.0160

Mid: 116.6895

10

Open: 116.0220

Close: 115.7730

Mid: 115.7060

11

Open: 115.7460

Close: 115.4040

Mid: 115.7295

12

Open: 115.4230

Close: 114.7060

Mid: 114.5120

13

Open: 114.6620

Close: 114.4310

Mid: 114.7360

14

Open: 114.6620

Close: 114.4310

Mid: 114.7360

15

Open: 114.6620

Close: 114.4310

Mid: 114.7360

16

Open: 114.1580

Close: 114.1920

Mid: 114.2640

17

Open: 114.1780

Close: 112.6330

Mid: 113.5145

18

Open: 112.6290

Close: 114.6340

Mid: 113.6515

19

Open: 114.6320

Close: 114.8680

Mid: 114.9580

20

Open: 114.9000

Close: 114.5750

Mid: 114.9455

21

Open: 114.9000

Close: 114.5750

Mid: 114.9455

22

Open: 114.9000

Close: 114.5750

Mid: 114.9455

23

Open: 114.2470

Close: 112.6990

Mid: 113.5000

24

Open: 112.7090

Close: 113.7720

Mid: 113.2360

25

Open: 113.7700

Close: 113.2680

Mid: 113.5370

26

Open: 113.2580

Close: 114.5190

Mid: 114.0515

27

Open: 114.5260

Close: 115.0270

Mid: 114.8215

28

Open: 114.5260

Close: 115.0270

Mid: 114.8215

29

Open: 114.5260

Close: 115.0270

Mid: 114.8215

30

Open: 114.6970

Close: 113.7690

Mid: 114.4890

31

Open: 113.7430

Close: 112.7750

Mid: 113.1755

February - 2017

SunMonTueWedThuFriSat
1

Open: 112.7680

Close: 113.2370

Mid: 113.3300

2

Open: 113.2380

Close: 112.7950

Mid: 112.6940

3

Open: 112.7940

Close: 112.5460

Mid: 112.8800

4

Open: 112.7940

Close: 112.5460

Mid: 112.8800

5

Open: 112.7940

Close: 112.5460

Mid: 112.8800

6

Open: 112.4720

Close: 111.7370

Mid: 112.2840

7

Open: 111.7780

Close: 112.3700

Mid: 112.0060

8

Open: 112.3670

Close: 111.9300

Mid: 112.1320

9

Open: 111.9600

Close: 113.2220

Mid: 112.5040

10

Open: 113.2140

Close: 113.1320

Mid: 113.5600

11

Open: 113.2140

Close: 113.1320

Mid: 113.5600

12

Open: 113.2140

Close: 113.1320

Mid: 113.5600

13

Open: 113.6090

Close: 113.7310

Mid: 113.6715

14

Open: 113.7320

Close: 114.2450

Mid: 113.8100

15

Open: 114.2360

Close: 114.1560

Mid: 114.5215

16

Open: 114.1550

Close: 113.2300

Mid: 113.7060

17

Open: 113.2360

Close: 112.7470

Mid: 113.1270

18

Open: 113.2360

Close: 112.7470

Mid: 113.1270

19

Open: 113.2360

Close: 112.7470

Mid: 113.1270

20

Open: 112.8410

Close: 113.0840

Mid: 113.0220

21

Open: 113.0790

Close: 113.6730

Mid: 113.4625

22

Open: 113.6770

Close: 113.2980

Mid: 113.1900

23

Open: 113.3000

Close: 112.6110

Mid: 112.9805

24

Open: 112.5730

Close: 112.0610

Mid: 112.2750

25

Open: 112.5730

Close: 112.0610

Mid: 112.2750

26

Open: 112.5730

Close: 112.0610

Mid: 112.2750

27

Open: 112.0910

Close: 112.6850

Mid: 112.2230

28

Open: 112.6790

Close: 112.7400

Mid: 112.7230

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: USD/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound Recovers Against Dollar as Markets Sniff Disappointing N…

The Pound to Dollar exchange rate recovered through the course of Monday, February 27 as...

US Dollar Weakness Forecast on Month-End Flows

Mid-Week sees the turning of the month, and with it the market-churning flow of foreign...

UK Pound to Dollar Rate this Week: UK Data Ahead, Trump Tax Policies i…

The Pound is stuck right int he middle of the recent range it has traded...

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Publications from the US Federal Reserve

Financial Conditions: Do the Ups and Downs Affect the Rest of the Econ…

Do changes in the conditions of financial markets lead to changes in real economic activity? This question can be answered by analyzing the ups and downs in sales and investments...

The 2017 Outlook for U.S. Monetary Policy : a presentation at St. Loui…

Speaking to the St. Louis Regional Chamber’s Financial Forum, President James Bullard addressed four key questions related to the economy and monetary policy in the coming year. He discussed, among...

International Trade and Intertemporal Substitution

This paper studies the role of international trade delivery lags and variation in the intertemporal marginal rate of substitution in accounting for puzzling features of cyclical fluctuations of international trade...

Generalized Matching Functions and Resource Utilization Indices for th…

In the U.S. labor market unemployed individuals that are actively looking for work are more than three times as likely to become employed as those individuals that are not actively...

Age Discrimination and Hiring of Older Workers

Population aging and the consequent increased financial burden on the U.S. Social Security system is driving new proposals for program reform. One major reform goal is to create stronger incentives...