MENU

1 USD = 112.8050 JPY

1 JPY to USD = 0.0089

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
111.7898 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
109.6465 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
108.8568 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
111.7898 0% Commission

Airport Pickup

Moneycorp
111.1129 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/JPY Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To JPY

Convert USD:
To JPY:
1
112.8050
10
1,128.0500
50
5,640.2500
100
11,280.5000
500
56,402.5000
1,000
112,805.0000
Convert USD:
To JPY:
2,500
282,012.5000
5,000
564,025.0000
7,500
846,037.5000
10,000
1,128,050.0000
50,000
5,640,250.0000
1,00,000
11,280,500.0000

Exchange Rate History for USD To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 112.6610

Close: 112.7770

Mid: 112.7220

2

Open: 112.7620

Close: 112.2460

Mid: 112.3660

3

Open: 112.2560

Close: 112.6050

Mid: 112.3485

4

Open: 112.6200

Close: 112.8110

Mid: 112.7290

5

Open: 112.7990

Close: 113.0380

Mid: 113.0530

6

Open: 112.7990

Close: 113.0380

Mid: 113.0530

7

Open: 113.0380

Close: 113.1460

Mid: 113.0920

8

Open: 113.1560

Close: 113.1500

Mid: 113.0775

9

Open: 113.1620

Close: 112.7490

Mid: 112.7805

10

Open: 112.7790

Close: 111.4380

Mid: 112.0150

11

Open: 111.4420

Close: 111.2870

Mid: 111.5015

12

Open: 111.2990

Close: 111.0580

Mid: 111.1605

13

Open: 111.0580

Close: 111.0110

Mid: 111.0235

14

Open: 111.0110

Close: 111.1300

Mid: 111.0830

15

Open: 111.1470

Close: 110.6010

Mid: 110.6140

16

Open: 110.6180

Close: 110.3730

Mid: 110.7665

17

Open: 110.3970

Close: 111.3720

Mid: 110.6500

18

Open: 111.3110

Close: 111.0060

Mid: 111.1885

19

Open: 111.0160

Close: 110.5790

Mid: 110.6560

20

Open: 110.5790

Close: 110.7660

Mid: 110.6725

21

Open: 110.5390

Close: 110.6840

Mid: 110.5685

22

Open: 110.6980

Close: 110.9670

Mid: 110.8720

23

Open: 110.9760

Close: 110.0990

Mid: 110.6285

24

Open: 110.1430

Close: 109.3320

Mid: 109.6330

25

Open: 109.3210

Close: 109.6750

Mid: 109.2300

26

Open: 109.6470

Close: 108.6030

Mid: 108.8325

27

Open: 109.6470

Close: 108.6030

Mid: 108.8325

28

Open: 108.7930

Close: 108.6380

Mid: 108.7315

29

Open: 108.6340

Close: 108.9270

Mid: 108.8705

30

Open: 108.9500

Close: 108.7290

Mid: 108.7345

31

Open: 108.7390

Close: 109.2130

Mid: 108.9280

February - 2018

SunMonTueWedThuFriSat
1

Open: 109.1880

Close: 109.3950

Mid: 109.4990

2

Open: 109.3880

Close: 110.0980

Mid: 109.9505

3

Open: 110.0980

Close: 110.1050

Mid: 110.1050

4

Open: 110.1050

Close: 110.0330

Mid: 110.1095

5

Open: 110.0290

Close: 109.0650

Mid: 109.4355

6

Open: 109.1110

Close: 109.6270

Mid: 109.3210

7

Open: 109.6280

Close: 109.2000

Mid: 109.3250

8

Open: 109.1610

Close: 108.5560

Mid: 109.2200

9

Open: 108.5220

Close: 108.7500

Mid: 108.6955

10

Open: 108.7500

Close: 108.7570

Mid: 108.7535

11

Open: 108.7570

Close: 108.7890

Mid: 108.8210

12

Open: 108.7960

Close: 108.6940

Mid: 108.5865

13

Open: 108.6790

Close: 107.7640

Mid: 107.9170

14

Open: 107.7730

Close: 106.5740

Mid: 107.1225

15

Open: 106.6440

Close: 106.1120

Mid: 106.4315

16

Open: 106.0940

Close: 106.3090

Mid: 106.1525

17

Open: 106.3090

Close: 106.3090

Mid: 106.2450

18

Open: 106.3090

Close: 106.2570

Mid: 106.3185

19

Open: 106.2850

Close: 106.7090

Mid: 106.5190

20

Open: 106.7030

Close: 107.3880

Mid: 107.1170

21

Open: 107.3700

Close: 107.5590

Mid: 107.6110

22

Open: 107.5930

Close: 106.8190

Mid: 107.1605

23

Open: 106.8400

Close: 106.8810

Mid: 106.8265

24

Open: 106.8810

Close: 106.8520

Mid: 106.8665

25

Open: 106.8520

Close: 107.0820

Mid: 107.0520

26

Open: 107.0690

Close: 107.0610

Mid: 106.7930

27

Open: 107.0410

Close: 107.4410

Mid: 107.2140

28

Open: 107.4420

Close: 106.6330

Mid: 107.0330

March - 2018

SunMonTueWedThuFriSat
1

Open: 106.6360

Close: 106.1770

Mid: 106.7355

2

Open: 106.1760

Close: 105.7220

Mid: 105.6950

3

Open: 105.7220

Close: 105.7220

Mid: 105.7110

4

Open: 105.7220

Close: 105.5600

Mid: 105.5925

5

Open: 105.5590

Close: 106.2360

Mid: 105.7265

6

Open: 106.2620

Close: 105.5450

Mid: 106.1535

7

Open: 105.5680

Close: 106.2020

Mid: 105.8755

8

Open: 106.1520

Close: 106.4090

Mid: 106.1780

9

Open: 106.4040

Close: 106.7070

Mid: 106.7100

10

Open: 106.4040

Close: 106.7070

Mid: 106.7100

11

Open: 106.6980

Close: 106.8860

Mid: 106.7950

12

Open: 106.8880

Close: 106.2630

Mid: 106.4950

13

Open: 106.3110

Close: 106.5070

Mid: 106.6125

14

Open: 106.5350

Close: 106.1720

Mid: 106.3310

15

Open: 106.1590

Close: 106.3200

Mid: 106.0125

16

Open: 106.3150

Close: 105.9680

Mid: 106.0090

17

Open: 106.3150

Close: 105.9680

Mid: 106.0090

18

Open: 106.0320

Close: 105.9740

Mid: 105.9480

19

Open: 105.9700

Close: 106.0070

Mid: 105.9610

20

Open: 106.0260

Close: 106.4790

Mid: 106.3905

21

Open: 106.4890

Close: 105.9300

Mid: 106.2995

22

Open: 105.9110

Close: 104.9770

Mid: 105.2580

23

Open: 104.9650

Close: 104.6620

Mid: 104.9955

24

Open: 104.6690

Close: 104.6620

Mid: 104.6865

25

Open: 104.6620

Close: 104.8460

Mid: 104.7390

26

Open: 104.9240

Close: 105.5070

Mid: 105.1790

27

Open: 105.5470

Close: 105.4340

Mid: 105.7575

28

Open: 105.4820

Close: 106.8010

Mid: 106.0350

29

Open: 106.7920

Close: 106.4560

Mid: 106.5390

30

Open: 106.4840

Close: 106.0150

Mid: 106.1340

31

Open: 106.0150

Close: 106.0150

Mid: 106.0115

April - 2018

SunMonTueWedThuFriSat
1

Open: 106.0150

Close: 106.2900

Mid: 106.2830

2

Open: 106.4770

Close: 105.8000

Mid: 106.1005

3

Open: 105.8150

Close: 106.4360

Mid: 106.1735

4

Open: 106.4570

Close: 106.7880

Mid: 106.4465

5

Open: 106.7890

Close: 107.0830

Mid: 107.1020

6

Open: 107.0890

Close: 106.7940

Mid: 107.2160

7

Open: 106.7940

Close: 106.7940

Mid: 106.7835

8

Open: 106.7940

Close: 106.9780

Mid: 106.8790

9

Open: 106.9400

Close: 106.7520

Mid: 106.9550

10

Open: 106.7280

Close: 107.1200

Mid: 106.9730

11

Open: 107.1180

Close: 106.8150

Mid: 106.9315

12

Open: 106.8240

Close: 107.2240

Mid: 107.0850

13

Open: 107.2680

Close: 107.3030

Mid: 107.4925

14

Open: 107.2680

Close: 107.3030

Mid: 107.4925

15

Open: 107.3030

Close: 107.5060

Mid: 107.4445

16

Open: 107.5080

Close: 107.0220

Mid: 107.2055

17

Open: 107.0530

Close: 107.0020

Mid: 106.9110

18

Open: 107.0170

Close: 107.3370

Mid: 107.3025

19

Open: 107.3340

Close: 107.4270

Mid: 107.3730

20

Open: 107.4520

Close: 107.5840

Mid: 107.6455

21

Open: 107.5840

Close: 108.2340

Mid: 107.9090

22

Open: 108.2340

Close: 107.8570

Mid: 107.9070

23

Open: 107.8520

Close: 108.7590

Mid: 108.2185

24

Open: 108.7550

Close: 108.8000

Mid: 108.9025

25

Open: 108.8230

Close: 109.3640

Mid: 109.1400

26

Open: 109.3800

Close: 109.2900

Mid: 109.2395

27

Open: 109.2970

Close: 108.9770

Mid: 109.1930

28

Open: 109.2970

Close: 108.9770

Mid: 109.1930

29

Open: 108.9770

Close: 109.0920

Mid: 109.0755

30

Open: 108.9920

Close: 109.3530

Mid: 109.3100

May - 2018

SunMonTueWedThuFriSat
1

Open: 109.3090

Close: 109.8860

Mid: 109.5500

2

Open: 109.8820

Close: 109.8310

Mid: 109.8850

3

Open: 109.8310

Close: 109.0880

Mid: 109.3465

4

Open: 109.1090

Close: 108.8930

Mid: 109.0865

5

Open: 108.8440

Close: 109.4500

Mid: 109.1470

6

Open: 109.5120

Close: 109.1430

Mid: 109.2270

7

Open: 109.1360

Close: 108.9350

Mid: 109.1155

8

Open: 108.9380

Close: 109.0170

Mid: 108.9850

9

Open: 109.0520

Close: 109.8450

Mid: 109.5445

10

Open: 109.8250

Close: 109.4440

Mid: 109.6005

11

Open: 109.4670

Close: 109.3830

Mid: 109.2575

12

Open: 109.3830

Close: 109.3830

Mid: 109.3425

13

Open: 109.4290

Close: 109.3520

Mid: 109.3560

14

Open: 109.4040

Close: 109.7300

Mid: 109.4390

15

Open: 109.7640

Close: 110.3050

Mid: 110.1130

16

Open: 110.3010

Close: 110.3660

Mid: 110.2295

17

Open: 110.3740

Close: 110.8420

Mid: 110.5275

18

Open: 110.8710

Close: 110.7570

Mid: 110.8340

19

Open: 110.7820

Close: 110.7420

Mid: 110.8510

20

Open: 110.7420

Close: 110.8770

Mid: 110.8610

21

Open: 110.8960

Close: 110.9730

Mid: 111.0890

22

Open: 110.9940

Close: 110.7260

Mid: 110.9385

23

Open: 110.7300

Close: 109.8830

Mid: 110.2490

24

Open: 109.9110

Close: 109.3100

Mid: 109.4325

25

Open: 109.3150

Close: 109.3940

Mid: 109.4610

26

Open: 109.3940

Close: 109.3940

Mid: 109.3825

27

Open: 109.3940

Close: 109.6260

Mid: 109.5470

28

Open: 109.6830

Close: 109.4090

Mid: 109.4290

29

Open: 109.3920

Close: 108.4030

Mid: 108.8675

30

Open: 108.4290

Close: 108.7130

Mid: 108.7325

31

Open: 108.7170

Close: 108.7390

Mid: 108.7010

June - 2018

SunMonTueWedThuFriSat
1

Open: 108.7650

Close: 109.4020

Mid: 109.2400

2

Open: 108.3090

Close: 109.5620

Mid: 108.4640

3

Open: 109.5620

Close: 109.5880

Mid: 109.4930

4

Open: 109.6290

Close: 109.9680

Mid: 109.6620

5

Open: 109.9660

Close: 109.8560

Mid: 109.8355

6

Open: 109.8930

Close: 110.1130

Mid: 109.9835

7

Open: 110.1190

Close: 109.6990

Mid: 109.9000

8

Open: 109.7240

Close: 109.4370

Mid: 109.5675

9

Open: 109.3070

Close: 109.6350

Mid: 109.4710

10

Open: 109.6350

Close: 109.4670

Mid: 109.4635

11

Open: 109.4630

Close: 110.3920

Mid: 109.9545

12

Open: 110.3710

Close: 110.4600

Mid: 110.2350

13

Open: 110.4540

Close: 110.2470

Mid: 110.5360

14

Open: 110.2270

Close: 110.6350

Mid: 110.2820

15

Open: 110.6230

Close: 110.4990

Mid: 110.6650

16

Open: 110.6230

Close: 110.4990

Mid: 110.6650

17

Open: 110.4990

Close: 110.6470

Mid: 110.8070

18

Open: 110.6060

Close: 110.1080

Mid: 110.4945

19

Open: 110.1630

Close: 110.0670

Mid: 109.9580

20

Open: 110.0950

Close: 110.3580

Mid: 110.0835

21

Open: 110.3620

Close: 109.9550

Mid: 110.2765

22

Open: 109.9460

Close: 109.8820

Mid: 110.0300

23

Open: 109.9460

Close: 109.8820

Mid: 110.0300

24

Open: 110.0190

Close: 109.9360

Mid: 109.8415

25

Open: 109.9520

Close: 109.6450

Mid: 109.6910

26

Open: 109.6480

Close: 110.1070

Mid: 109.7585

27

Open: 110.1250

Close: 110.2040

Mid: 110.1555

28

Open: 110.2170

Close: 110.4880

Mid: 110.2080

29

Open: 110.4650

Close: 110.7130

Mid: 110.5940

30

Open: 110.7130

Close: 110.7130

Mid: 110.7095

July - 2018

SunMonTueWedThuFriSat
1

Open: 110.7130

Close: 110.7290

Mid: 110.7185

2

Open: 110.7430

Close: 110.8750

Mid: 110.8865

3

Open: 110.8760

Close: 110.3940

Mid: 110.8080

4

Open: 110.4070

Close: 110.5220

Mid: 110.4875

5

Open: 110.4980

Close: 110.5610

Mid: 110.5445

6

Open: 110.5460

Close: 110.4540

Mid: 110.5535

7

Open: 110.4540

Close: 110.5690

Mid: 110.4965

8

Open: 110.5690

Close: 110.4290

Mid: 110.4260

9

Open: 110.4290

Close: 110.9530

Mid: 110.6315

10

Open: 110.9720

Close: 110.8270

Mid: 111.0985

11

Open: 110.8560

Close: 111.9700

Mid: 111.3525

12

Open: 111.9760

Close: 112.6690

Mid: 112.3550

13

Open: 112.6600

Close: 112.3740

Mid: 112.5195

14

Open: 112.3740

Close: 112.3590

Mid: 112.3290

15

Open: 112.3590

Close: 112.3880

Mid: 112.3395

16

Open: 112.4090

Close: 112.3850

Mid: 112.3375

17

Open: 112.3620

Close: 113.0170

Mid: 112.6260

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: USD/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar Rate Hits New 2018 Low as Bad News Keeps on Coming for…

The Pound-to-Dollar rate is crashing to new 2018 lows after a combination of US Dollar...

US Dollar Extends Powell-ful Rally after Fed Chair Downplays "Tra…

The US Dollar extended its nascent rally Wednesday, rising broadly against all developed world currencies...

Dollar is not Overvalued and Could go Higher: Barclays' Barth

The Dollar is not overvalued and could go higher, says Marvin Barth, head of FX...

GBP/USD Could be at the Start of a New Cycle Higher says Elliot Wave E…

The Pound-to-US-Dollar rate is likely to rise strongly in coming weeks and months as it...

Dollar Steadies after US Retail Sales Surge Underlines Continued Robus…

The US Dollar steadied during noon trading Monday following a morning of steep losses after Census...

Publications from the US Federal Reserve

Can Yield Curve Inversions Be Predicted?

An inverted Treasury yield curve—a yield curve where short-term Treasury interest rates are higher than long-term Treasury interest rates—is a good predictor of recessions. Because of this, economists and policymakers...

An Assessment of the ISM Manufacturing Price Index for Inflation Forec…

The Institute for Supply Management produces a measure of pricing trends, the manufacturing price index or ISMPI, that is constructed from its periodic surveys of purchasing and supply executives. We...

Real Business Cycles, Animal Spirits, and Stock Market Valuation

This paper develops a real business cycle model with five types of fundamental shocks and one "equity sentiment shock" that captures animal spirits-driven fluctuations. The representative agent's perception that movements...

Deconstructing Delays in Sovereign Debt Restructuring

Negotiations to restructure sovereign debt are time consuming, taking almost a decade on average to resolve. In this paper, we analyze a class of widely used complete information models of...

Majority Voting in a Model of Means Testing

We study a model of endogenous means testing where households differ in their income and where the in-kind transfer received by each household declines linearly with income. Majority voting determines...