Live USD to JPY conversion showing the most competitive exchange rates on the currency market.

1 USD = 110.0930 JPY

1 JPY to USD = 0.0091

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 107.0104 106.2397 Spreads Data from IMTI
International Payment: Independent 109.1022
108.3315 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 105.6893 104.4122 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 108.4416
106.7902 Home delivery, airport collection
Cash/Travel: High Street Providers 105.6893 104.5884
Cash/Travel: TravelFX 109.1022
108.3315 Online Exclusive

USD/JPY Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting USD To JPY

Convert USD:
To JPY:
1
110.0930
10
1,100.9300
50
5,504.6500
100
11,009.3000
500
55,046.5000
1,000
110,093.0000
Convert USD:
To JPY:
2,500
275,232.5000
5,000
550,465.0000
7,500
825,697.5000
10,000
1,100,930.0000
50,000
5,504,650.0000
1,00,000
11,009,300.0000

Exchange Rate History for USD To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 116.4750

Close: 116.7870

Mid: 116.3700

2

Open: 116.9060

Close: 117.4900

Mid: 117.4085

3

Open: 117.5030

Close: 117.7320

Mid: 117.9025

4

Open: 117.7720

Close: 117.2410

Mid: 117.5295

5

Open: 117.2390

Close: 115.3730

Mid: 116.2245

6

Open: 115.3730

Close: 116.9380

Mid: 116.1760

7

Open: 115.3730

Close: 116.9380

Mid: 116.1760

8

Open: 115.3730

Close: 116.9380

Mid: 116.1760

9

Open: 117.0450

Close: 116.0160

Mid: 116.6895

10

Open: 116.0220

Close: 115.7730

Mid: 115.7060

11

Open: 115.7460

Close: 115.4040

Mid: 115.7295

12

Open: 115.4230

Close: 114.7060

Mid: 114.5120

13

Open: 114.6620

Close: 114.4310

Mid: 114.7360

14

Open: 114.6620

Close: 114.4310

Mid: 114.7360

15

Open: 114.6620

Close: 114.4310

Mid: 114.7360

16

Open: 114.1580

Close: 114.1920

Mid: 114.2640

17

Open: 114.1780

Close: 112.6330

Mid: 113.5145

18

Open: 112.6290

Close: 114.6340

Mid: 113.6515

19

Open: 114.6320

Close: 114.8680

Mid: 114.9580

20

Open: 114.9000

Close: 114.5750

Mid: 114.9455

21

Open: 114.9000

Close: 114.5750

Mid: 114.9455

22

Open: 114.9000

Close: 114.5750

Mid: 114.9455

23

Open: 114.2470

Close: 112.6990

Mid: 113.5000

24

Open: 112.7090

Close: 113.7720

Mid: 113.2360

25

Open: 113.7700

Close: 113.2680

Mid: 113.5370

26

Open: 113.2580

Close: 114.5190

Mid: 114.0515

27

Open: 114.5260

Close: 115.0270

Mid: 114.8215

28

Open: 114.5260

Close: 115.0270

Mid: 114.8215

29

Open: 114.5260

Close: 115.0270

Mid: 114.8215

30

Open: 114.6970

Close: 113.7690

Mid: 114.4890

31

Open: 113.7430

Close: 112.7750

Mid: 113.1755

February - 2017

SunMonTueWedThuFriSat
1

Open: 112.7680

Close: 113.2370

Mid: 113.3300

2

Open: 113.2380

Close: 112.7950

Mid: 112.6940

3

Open: 112.7940

Close: 112.5460

Mid: 112.8800

4

Open: 112.7940

Close: 112.5460

Mid: 112.8800

5

Open: 112.7940

Close: 112.5460

Mid: 112.8800

6

Open: 112.4720

Close: 111.7370

Mid: 112.2840

7

Open: 111.7780

Close: 112.3700

Mid: 112.0060

8

Open: 112.3670

Close: 111.9300

Mid: 112.1320

9

Open: 111.9600

Close: 113.2220

Mid: 112.5040

10

Open: 113.2140

Close: 113.1320

Mid: 113.5600

11

Open: 113.2140

Close: 113.1320

Mid: 113.5600

12

Open: 113.2140

Close: 113.1320

Mid: 113.5600

13

Open: 113.6090

Close: 113.7310

Mid: 113.6715

14

Open: 113.7320

Close: 114.2450

Mid: 113.8100

15

Open: 114.2360

Close: 114.1560

Mid: 114.5215

16

Open: 114.1550

Close: 113.2300

Mid: 113.7060

17

Open: 113.2360

Close: 112.7470

Mid: 113.1270

18

Open: 113.2360

Close: 112.7470

Mid: 113.1270

19

Open: 113.2360

Close: 112.7470

Mid: 113.1270

20

Open: 112.8410

Close: 113.0840

Mid: 113.0220

21

Open: 113.0790

Close: 113.6730

Mid: 113.4625

22

Open: 113.6770

Close: 113.2980

Mid: 113.1900

23

Open: 113.3000

Close: 112.6110

Mid: 112.9805

24

Open: 112.5730

Close: 112.0610

Mid: 112.2750

25

Open: 112.5730

Close: 112.0610

Mid: 112.2750

26

Open: 112.5730

Close: 112.0610

Mid: 112.2750

27

Open: 112.0910

Close: 112.6860

Mid: 112.2230

28

Open: 112.6790

Close: 112.7560

Mid: 112.2850

March - 2017

SunMonTueWedThuFriSat
1

Open: 112.7630

Close: 113.7170

Mid: 113.4625

2

Open: 113.7050

Close: 114.4060

Mid: 114.2355

3

Open: 114.3850

Close: 114.0120

Mid: 114.1670

4

Open: 114.3850

Close: 114.0120

Mid: 114.1670

5

Open: 114.3850

Close: 114.0120

Mid: 114.1670

6

Open: 113.8490

Close: 113.8990

Mid: 113.8280

7

Open: 113.8300

Close: 113.9750

Mid: 113.9405

8

Open: 113.9830

Close: 114.3390

Mid: 114.2315

9

Open: 114.3740

Close: 114.9420

Mid: 114.6370

10

Open: 114.9230

Close: 114.7620

Mid: 114.8620

11

Open: 114.9230

Close: 114.7620

Mid: 114.8620

12

Open: 114.9230

Close: 114.7620

Mid: 114.8620

13

Open: 114.6350

Close: 114.8730

Mid: 114.6760

14

Open: 114.8910

Close: 114.7360

Mid: 114.8815

15

Open: 114.7350

Close: 113.3680

Mid: 113.9785

16

Open: 113.3830

Close: 113.3060

Mid: 113.2260

17

Open: 113.3300

Close: 112.6680

Mid: 112.9995

18

Open: 113.3300

Close: 112.6680

Mid: 112.9995

19

Open: 113.3300

Close: 112.6680

Mid: 112.9995

20

Open: 112.6880

Close: 112.5320

Mid: 112.6120

21

Open: 112.5640

Close: 111.7100

Mid: 112.5755

22

Open: 111.7140

Close: 111.1740

Mid: 111.3575

23

Open: 111.1720

Close: 110.9290

Mid: 111.0785

24

Open: 110.9290

Close: 111.3310

Mid: 111.1130

25

Open: 110.9290

Close: 111.3310

Mid: 111.1130

26

Open: 110.9290

Close: 111.3310

Mid: 111.1130

27

Open: 110.8480

Close: 110.6590

Mid: 110.3660

28

Open: 110.6530

Close: 111.1380

Mid: 110.7825

29

Open: 111.1280

Close: 111.0230

Mid: 111.0295

30

Open: 111.0260

Close: 111.9100

Mid: 111.4350

31

Open: 111.9060

Close: 111.3570

Mid: 111.6640

April - 2017

SunMonTueWedThuFriSat
1

Open: 111.9060

Close: 111.3570

Mid: 111.6640

2

Open: 111.9060

Close: 111.3570

Mid: 111.6640

3

Open: 111.4190

Close: 110.8820

Mid: 111.2295

4

Open: 110.8880

Close: 110.7320

Mid: 110.6285

5

Open: 110.7210

Close: 110.6950

Mid: 111.0485

6

Open: 110.6820

Close: 110.7970

Mid: 110.6255

7

Open: 110.7850

Close: 111.0480

Mid: 110.8405

8

Open: 110.7850

Close: 111.0480

Mid: 110.8405

9

Open: 110.7850

Close: 111.0480

Mid: 110.8405

10

Open: 111.0210

Close: 110.9440

Mid: 111.2150

11

Open: 110.9630

Close: 109.6180

Mid: 110.2270

12

Open: 109.6040

Close: 109.0060

Mid: 109.3310

13

Open: 108.9980

Close: 109.1470

Mid: 109.0695

14

Open: 109.0920

Close: 108.6320

Mid: 108.8655

15

Open: 109.0920

Close: 108.6320

Mid: 108.8655

16

Open: 109.0920

Close: 108.6320

Mid: 108.8655

17

Open: 108.8150

Close: 108.8920

Mid: 108.5295

18

Open: 108.8900

Close: 108.4000

Mid: 108.6615

19

Open: 108.4170

Close: 108.8570

Mid: 108.8080

20

Open: 108.8510

Close: 109.3110

Mid: 109.0515

21

Open: 109.3260

Close: 109.0180

Mid: 109.1355

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: USD/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...