MENU

1 USD = 107.7275 JPY

1 JPY to USD = 0.0093

Provider Indicative Rate Service Notes Action

Live Market Rate

107.7275
Horizon Currency 107.1889 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 106.7580 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
104.7111 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
103.9570 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 106.7580 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
106.1116 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/JPY Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Japanese Yen (JPY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To JPY

Convert USD:
To JPY:
1
107.7275
10
1,077.2750
50
5,386.3750
100
10,772.7500
500
53,863.7500
1,000
107,727.5000
Convert USD:
To JPY:
2,500
269,318.7500
5,000
538,637.5000
7,500
807,956.2500
10,000
1,077,275.0000
50,000
5,386,375.0000
1,00,000
10,772,750.0000

Exchange Rate History for USD To JPY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 108.6800

Close: 108.7120

Mid: 110.0050

2

Open: 108.7250

Close: 108.5480

Mid: 108.5380

3

Open: 108.5400

Close: 108.0200

Mid: 108.2000

4

Open: 108.0200

Close: 108.0200

Mid: 108.0200

5

Open: 108.0200

Close: 107.9760

Mid: 107.8960

6

Open: 107.9950

Close: 108.4010

Mid: 108.2070

7

Open: 108.4090

Close: 108.0290

Mid: 108.2285

8

Open: 107.9960

Close: 109.0350

Mid: 108.4445

9

Open: 109.0360

Close: 109.5040

Mid: 109.3045

10

Open: 109.4960

Close: 109.4330

Mid: 109.5555

11

Open: 109.4330

Close: 109.4730

Mid: 109.4530

12

Open: 109.4730

Close: 109.5630

Mid: 109.5140

13

Open: 109.5560

Close: 110.0040

Mid: 109.7660

14

Open: 110.0010

Close: 109.8540

Mid: 110.0005

15

Open: 109.8590

Close: 109.8800

Mid: 109.8935

16

Open: 109.8780

Close: 110.1780

Mid: 110.0520

17

Open: 110.1630

Close: 110.0870

Mid: 110.1480

18

Open: 110.0870

Close: 110.0870

Mid: 110.0870

19

Open: 110.0870

Close: 110.1880

Mid: 110.1120

20

Open: 110.1860

Close: 110.1730

Mid: 110.1595

21

Open: 110.1760

Close: 109.9120

Mid: 109.9890

22

Open: 109.9050

Close: 109.7250

Mid: 109.8800

23

Open: 109.7340

Close: 109.5570

Mid: 109.5150

24

Open: 109.5600

Close: 109.2800

Mid: 109.4065

25

Open: 109.2800

Close: 109.2800

Mid: 109.2800

26

Open: 109.2800

Close: 108.8060

Mid: 109.0075

27

Open: 108.7990

Close: 108.9210

Mid: 108.9665

28

Open: 108.9270

Close: 109.1300

Mid: 109.0050

29

Open: 109.1190

Close: 108.9920

Mid: 109.0985

30

Open: 108.9910

Close: 108.8780

Mid: 108.8130

31

Open: 108.9020

Close: 108.3200

Mid: 108.7165

February - 2020

SunMonTueWedThuFriSat
1

Open: 108.3200

Close: 108.3200

Mid: 108.3200

2

Open: 108.3200

Close: 108.3690

Mid: 108.4010

3

Open: 108.3830

Close: 108.6130

Mid: 108.5810

4

Open: 108.6140

Close: 109.4450

Mid: 109.0440

5

Open: 109.4400

Close: 109.8160

Mid: 109.5705

6

Open: 109.8020

Close: 109.9660

Mid: 109.8965

7

Open: 109.9600

Close: 109.6980

Mid: 109.7575

8

Open: 109.6980

Close: 109.6980

Mid: 109.6980

9

Open: 109.6980

Close: 109.6370

Mid: 109.6675

10

Open: 109.6370

Close: 109.7660

Mid: 109.7415

11

Open: 109.7610

Close: 109.8410

Mid: 109.8400

12

Open: 109.8390

Close: 109.8600

Mid: 109.9630

13

Open: 109.8560

Close: 109.7620

Mid: 109.8005

14

Open: 109.7670

Close: 109.7830

Mid: 109.7900

15

Open: 109.8560

Close: 109.7830

Mid: 109.8005

16

Open: 109.7830

Close: 109.7950

Mid: 109.8030

17

Open: 109.7720

Close: 109.8350

Mid: 109.8370

18

Open: 109.8370

Close: 109.9140

Mid: 109.8015

19

Open: 109.9260

Close: 111.2060

Mid: 110.7240

20

Open: 111.2090

Close: 111.9590

Mid: 111.6640

21

Open: 111.9910

Close: 111.5500

Mid: 111.8265

22

Open: 111.5500

Close: 111.5500

Mid: 111.5500

23

Open: 111.5500

Close: 111.5530

Mid: 111.4015

24

Open: 111.5450

Close: 110.8590

Mid: 111.0065

25

Open: 110.8320

Close: 110.2790

Mid: 110.4645

26

Open: 110.3010

Close: 110.3670

Mid: 110.4135

27

Open: 110.3720

Close: 109.6660

Mid: 109.8475

28

Open: 109.6300

Close: 108.1360

Mid: 108.5850

29

Open: 108.1360

Close: 108.1360

Mid: 108.1360

March - 2020

SunMonTueWedThuFriSat
1

Open: 108.1360

Close: 107.6860

Mid: 107.6990

2

Open: 107.7550

Close: 108.4840

Mid: 107.9840

3

Open: 108.4700

Close: 107.0510

Mid: 107.6595

4

Open: 107.0760

Close: 107.6790

Mid: 107.3580

5

Open: 107.6540

Close: 106.2540

Mid: 106.8230

6

Open: 106.2660

Close: 105.3000

Mid: 105.6655

7

Open: 105.3000

Close: 105.3100

Mid: 105.3050

8

Open: 105.3100

Close: 103.9460

Mid: 104.4385

9

Open: 103.9710

Close: 103.1120

Mid: 102.7400

10

Open: 103.1080

Close: 104.9900

Mid: 104.3045

11

Open: 105.0140

Close: 104.5490

Mid: 104.7090

12

Open: 104.6090

Close: 104.6400

Mid: 104.5850

13

Open: 104.6690

Close: 107.9300

Mid: 106.5815

14

Open: 107.9300

Close: 107.9300

Mid: 107.9300

15

Open: 107.9300

Close: 106.6370

Mid: 106.8350

16

Open: 106.5480

Close: 106.1880

Mid: 106.3490

17

Open: 106.2420

Close: 107.3880

Mid: 106.9690

18

Open: 107.3710

Close: 108.3640

Mid: 107.7005

19

Open: 108.3460

Close: 111.3370

Mid: 109.7725

20

Open: 111.3170

Close: 110.9910

Mid: 110.4180

21

Open: 110.9910

Close: 110.9910

Mid: 110.9910

22

Open: 110.8740

Close: 110.4270

Mid: 110.7645

23

Open: 110.4040

Close: 110.8170

Mid: 110.6300

24

Open: 110.8470

Close: 111.1380

Mid: 110.8960

25

Open: 111.1100

Close: 110.8690

Mid: 111.2115

26

Open: 110.8660

Close: 109.1130

Mid: 110.0230

27

Open: 109.1470

Close: 107.9100

Mid: 108.5685

28

Open: 107.9100

Close: 107.9100

Mid: 107.9100

29

Open: 107.9100

Close: 107.4130

Mid: 107.6770

30

Open: 107.4450

Close: 108.0350

Mid: 107.7140

31

Open: 108.0870

Close: 107.5080

Mid: 108.0660

April - 2020

SunMonTueWedThuFriSat
1

Open: 107.5070

Close: 107.2570

Mid: 107.4235

2

Open: 107.2730

Close: 108.0010

Mid: 107.6095

3

Open: 108.0250

Close: 108.4000

Mid: 108.2410

4

Open: 108.4000

Close: 108.4000

Mid: 108.4000

5

Open: 108.4110

Close: 108.6930

Mid: 108.5060

6

Open: 108.6930

Close: 109.1150

Mid: 109.0215

7

Open: 109.1090

Close: 108.6510

Mid: 108.8755

8

Open: 108.6720

Close: 108.9220

Mid: 108.8010

9

Open: 108.9400

Close: 108.5610

Mid: 108.6330

10

Open: 108.5630

Close: 108.3660

Mid: 108.4305

11

Open: 108.3660

Close: 108.3660

Mid: 108.3660

12

Open: 108.3660

Close: 108.3360

Mid: 108.3865

13

Open: 108.3610

Close: 107.6230

Mid: 107.9345

14

Open: 107.6250

Close: 107.1040

Mid: 107.3665

15

Open: 107.1210

Close: 107.6090

Mid: 107.3830

16

Open: 107.6210

Close: 107.9450

Mid: 107.6250

17

Open: 107.9440

Close: 107.5500

Mid: 107.6280

18

Open: 107.5500

Close: 107.5500

Mid: 107.5300

19

Open: 107.5500

Close: 107.6700

Mid: 107.4965

20

Open: 107.6900

Close: 107.6690

Mid: 107.7615

21

Open: 107.6850

Close: 107.7210

Mid: 107.5855

22

Open: 107.7480

Close: 107.8130

Mid: 107.7255

23

Open: 107.8240

Close: 107.6670

Mid: 107.6860

24

Open: 107.6760

Close: 107.4400

Mid: 107.5550

25

Open: 107.4400

Close: 107.4500

Mid: 107.4500

26

Open: 107.4500

Close: 107.4950

Mid: 107.5155

27

Open: 107.4590

Close: 107.2830

Mid: 107.3055

28

Open: 107.2980

Close: 106.7410

Mid: 106.9470

29

Open: 106.7650

Close: 106.6100

Mid: 106.6010

30

Open: 106.6280

Close: 107.2870

Mid: 106.9490

May - 2020

SunMonTueWedThuFriSat
1

Open: 107.2830

Close: 106.9250

Mid: 107.0040

2

Open: 106.9250

Close: 106.9250

Mid: 106.9250

3

Open: 106.9250

Close: 106.7380

Mid: 106.8240

4

Open: 106.7260

Close: 106.6970

Mid: 106.8525

5

Open: 106.6900

Close: 106.4520

Mid: 106.6525

6

Open: 106.4470

Close: 106.1910

Mid: 106.2170

7

Open: 106.2210

Close: 106.3590

Mid: 106.3955

8

Open: 106.3780

Close: 106.6710

Mid: 106.4810

9

Open: 106.6710

Close: 106.6710

Mid: 106.6710

10

Open: 106.6710

Close: 106.9190

Mid: 106.6835

11

Open: 106.9380

Close: 107.5660

Mid: 107.2685

12

Open: 107.5790

Close: 107.1380

Mid: 107.3950

13

Open: 107.1740

Close: 106.9330

Mid: 107.0055

14

Open: 106.9170

Close: 107.3650

Mid: 107.0620

15

Open: 107.3580

Close: 107.0840

Mid: 107.1485

16

Open: 107.0840

Close: 107.0840

Mid: 107.0840

17

Open: 107.0840

Close: 107.2080

Mid: 107.1585

18

Open: 107.2200

Close: 107.3810

Mid: 107.2770

19

Open: 107.3880

Close: 107.8100

Mid: 107.6930

20

Open: 107.8190

Close: 107.5910

Mid: 107.6610

21

Open: 107.6050

Close: 107.6310

Mid: 107.6885

22

Open: 107.6420

Close: 107.5910

Mid: 107.5415

23

Open: 107.5910

Close: 107.5910

Mid: 107.5910

24

Open: 107.5910

Close: 107.7350

Mid: 107.6580

25

Open: 107.7440

Close: 107.6870

Mid: 107.6985

26

Open: 107.6900

Close: 107.4910

Mid: 107.6555

27

Open: 107.4890

Close: 107.7980

Mid: 107.6535

28

Open: 107.8110

Close: 107.6430

Mid: 107.7310

29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: USD/JPY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Pound-to-Dollar Week Ahead: Vulnerable, with Political Pressure Cooker…

The Pound bounced tepidly last week but signals from the charts remain bearish while the...

Publications from the US Federal Reserve

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...

The Investment Cost of the U.S.-China Trade War

Starting in early 2018, the U.S. government imposed tariffs on over $300 billion of U.S...

The Federal Reserve's Liquidity Backstops to the Municipal Bond Market…

The COVID-19 pandemic has caused tremendous hardship all over the world. In response, the Federal...

Lessons on the Economics of Pandemics from Recent Research

The spread of the COVID-19 pandemic has resulted in a dual public health and economic...

Firms Expect Working from Home to Triple

The coronavirus and efforts to mitigate its impact are having a transformative impact on many...