MENU

1 USD = 107.9150 JPY

1 JPY to USD = 0.0093

Provider Indicative Rate Service Notes Action

Live Market Rate

107.9150
Horizon Currency 107.3754 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 106.9438 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 106.9438 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
104.8934 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
104.1380 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
106.2963 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/JPY Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Japanese Yen (JPY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To JPY

Convert USD:
To JPY:
1
107.9150
10
1,079.1500
50
5,395.7500
100
10,791.5000
500
53,957.5000
1,000
107,915.0000
Convert USD:
To JPY:
2,500
269,787.5000
5,000
539,575.0000
7,500
809,362.5000
10,000
1,079,150.0000
50,000
5,395,750.0000
1,00,000
10,791,500.0000

Exchange Rate History for USD To JPY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 108.6800

Close: 108.7120

Mid: 110.0050

2

Open: 108.7250

Close: 108.5480

Mid: 108.5380

3

Open: 108.5400

Close: 108.0200

Mid: 108.2000

4

Open: 108.0200

Close: 108.0200

Mid: 108.0200

5

Open: 108.0200

Close: 107.9760

Mid: 107.8960

6

Open: 107.9950

Close: 108.4010

Mid: 108.2070

7

Open: 108.4090

Close: 108.0290

Mid: 108.2285

8

Open: 107.9960

Close: 109.0350

Mid: 108.4445

9

Open: 109.0360

Close: 109.5040

Mid: 109.3045

10

Open: 109.4960

Close: 109.4330

Mid: 109.5555

11

Open: 109.4330

Close: 109.4730

Mid: 109.4530

12

Open: 109.4730

Close: 109.5630

Mid: 109.5140

13

Open: 109.5560

Close: 110.0040

Mid: 109.7660

14

Open: 110.0010

Close: 109.8540

Mid: 110.0005

15

Open: 109.8590

Close: 109.8800

Mid: 109.8935

16

Open: 109.8780

Close: 110.1780

Mid: 110.0520

17

Open: 110.1630

Close: 110.0870

Mid: 110.1480

18

Open: 110.0870

Close: 110.0870

Mid: 110.0870

19

Open: 110.0870

Close: 110.1880

Mid: 110.1120

20

Open: 110.1860

Close: 110.1730

Mid: 110.1595

21

Open: 110.1760

Close: 109.9120

Mid: 109.9890

22

Open: 109.9050

Close: 109.7250

Mid: 109.8800

23

Open: 109.7340

Close: 109.5570

Mid: 109.5150

24

Open: 109.5600

Close: 109.2800

Mid: 109.4065

25

Open: 109.2800

Close: 109.2800

Mid: 109.2800

26

Open: 109.2800

Close: 108.8060

Mid: 109.0075

27

Open: 108.7990

Close: 108.9210

Mid: 108.9665

28

Open: 108.9270

Close: 109.1300

Mid: 109.0050

29

Open: 109.1190

Close: 108.9920

Mid: 109.0985

30

Open: 108.9910

Close: 108.8780

Mid: 108.8130

31

Open: 108.9020

Close: 108.3200

Mid: 108.7165

February - 2020

SunMonTueWedThuFriSat
1

Open: 108.3200

Close: 108.3200

Mid: 108.3200

2

Open: 108.3200

Close: 108.3690

Mid: 108.4010

3

Open: 108.3830

Close: 108.6130

Mid: 108.5810

4

Open: 108.6140

Close: 109.4450

Mid: 109.0440

5

Open: 109.4400

Close: 109.8160

Mid: 109.5705

6

Open: 109.8020

Close: 109.9660

Mid: 109.8965

7

Open: 109.9600

Close: 109.6980

Mid: 109.7575

8

Open: 109.6980

Close: 109.6980

Mid: 109.6980

9

Open: 109.6980

Close: 109.6370

Mid: 109.6675

10

Open: 109.6370

Close: 109.7660

Mid: 109.7415

11

Open: 109.7610

Close: 109.8410

Mid: 109.8400

12

Open: 109.8390

Close: 109.8600

Mid: 109.9630

13

Open: 109.8560

Close: 109.7620

Mid: 109.8005

14

Open: 109.7670

Close: 109.7830

Mid: 109.7900

15

Open: 109.8560

Close: 109.7830

Mid: 109.8005

16

Open: 109.7830

Close: 109.7950

Mid: 109.8030

17

Open: 109.7720

Close: 109.8350

Mid: 109.8370

18

Open: 109.8370

Close: 109.9140

Mid: 109.8015

19

Open: 109.9260

Close: 111.2060

Mid: 110.7240

20

Open: 111.2090

Close: 111.9590

Mid: 111.6640

21

Open: 111.9910

Close: 111.5500

Mid: 111.8265

22

Open: 111.5500

Close: 111.5500

Mid: 111.5500

23

Open: 111.5500

Close: 111.5530

Mid: 111.4015

24

Open: 111.5450

Close: 110.8590

Mid: 111.0065

25

Open: 110.8320

Close: 110.2790

Mid: 110.4645

26

Open: 110.3010

Close: 110.3670

Mid: 110.4135

27

Open: 110.3720

Close: 109.6660

Mid: 109.8475

28

Open: 109.6300

Close: 108.1360

Mid: 108.5850

29

Open: 108.1360

Close: 108.1360

Mid: 108.1360

March - 2020

SunMonTueWedThuFriSat
1

Open: 108.1360

Close: 107.6860

Mid: 107.6990

2

Open: 107.7550

Close: 108.4840

Mid: 107.9840

3

Open: 108.4700

Close: 107.0510

Mid: 107.6595

4

Open: 107.0760

Close: 107.6790

Mid: 107.3580

5

Open: 107.6540

Close: 106.2540

Mid: 106.8230

6

Open: 106.2660

Close: 105.3000

Mid: 105.6655

7

Open: 105.3000

Close: 105.3100

Mid: 105.3050

8

Open: 105.3100

Close: 103.9460

Mid: 104.4385

9

Open: 103.9710

Close: 103.1120

Mid: 102.7400

10

Open: 103.1080

Close: 104.9900

Mid: 104.3045

11

Open: 105.0140

Close: 104.5490

Mid: 104.7090

12

Open: 104.6090

Close: 104.6400

Mid: 104.5850

13

Open: 104.6690

Close: 107.9300

Mid: 106.5815

14

Open: 107.9300

Close: 107.9300

Mid: 107.9300

15

Open: 107.9300

Close: 106.6370

Mid: 106.8350

16

Open: 106.5480

Close: 106.1880

Mid: 106.3490

17

Open: 106.2420

Close: 107.3880

Mid: 106.9690

18

Open: 107.3710

Close: 108.3640

Mid: 107.7005

19

Open: 108.3460

Close: 111.3370

Mid: 109.7725

20

Open: 111.3170

Close: 110.9910

Mid: 110.4180

21

Open: 110.9910

Close: 110.9910

Mid: 110.9910

22

Open: 110.8740

Close: 110.4270

Mid: 110.7645

23

Open: 110.4040

Close: 110.8170

Mid: 110.6300

24

Open: 110.8470

Close: 111.1380

Mid: 110.8960

25

Open: 111.1100

Close: 110.8690

Mid: 111.2115

26

Open: 110.8660

Close: 109.1130

Mid: 110.0230

27

Open: 109.1470

Close: 107.9100

Mid: 108.5685

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: USD/JPY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Rate Volatile after Prime Minister Boris Johnson Says …

The Pound-to-Dollar slumped on Friday, unwinding earlier whopping gains, after Prime Minister Boris Johnson said...

Dollar Slumps 1.0% against Pound Sterling in Wake of U.S. Unemployment…

A new record was set today when it was reported 3.2 million Americans applied for...

U.S. Dollar Today: All Eyes on Jobless Claims

It's a big day for the Dollar as market attention fixes on the release of...

U.S. Dollar Reels as $2 Trillion Virus Aid Encourages Reversal of Grea…

The Dollar was left reeling on Wednesday as the promise of a $2 trillion virus-related...

Dollar Downturn Looms as Fed Blocks Path Higher and Epidemic Curve Ste…

The Dollar weakened amid a recovery of risk appetite Tuesday although it could now be...

Publications from the US Federal Reserve

Fiscal Policy and COVID-19: Insights from a Quantitative Model

Unemployment insurance may be the most effective way to help households right now.

Fight the Pandemic, Save the Economy: Lessons from the 1918 Flu

The COVID-19 outbreak has sparked urgent questions about the impact of pandemics, and associated countermeasures...

An SEIR Infectious Disease Model with Testing and Conditional Quaranti…

We extend the baseline Susceptible-Exposed-Infectious-Recovered (SEIR) infectious disease epidemiology model to understand the role of...

Credit Market Frictions, Business Cycles, and Monetary Policy: The Res…

Charles Carlstrom and Timothy Fuerst were prolific and prominent research economists who, until their untimely...

COVID-19’s Shock on Firms’ Liquidity and Bankruptcy: Evidence from the…

As the pandemic continues, financially vulnerable firms might be at greater risk of closing.