The Independent News and Data Provider

MENU

1 USD = 113.0185 JPY

1 JPY to USD = 0.0088

Provider Indicative Rate Service Notes Action

Live Market Rate

113.0185 Set Alert Set Alert
Horizon Currency 112.4534 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 112.2274 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 112.0013 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
109.8540 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
109.0629 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
111.3232 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/JPY Live Chart and Data

Loading

Exchange Rate Today for Converting USD To JPY

Convert USD:
To JPY:
1
113.0185
10
1,130.1850
50
5,650.9250
100
11,301.8500
500
56,509.2500
1,000
113,018.5000
Convert USD:
To JPY:
2,500
282,546.2500
5,000
565,092.5000
7,500
847,638.7500
10,000
1,130,185.0000
50,000
5,650,925.0000
1,00,000
11,301,850.0000

Exchange Rate History for USD To JPY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 103.2350

Close: 103.2350

Mid: 103.2180

2

Open: 103.2350

Close: 103.2350

Mid: 103.2350

3

Open: 103.2350

Close: 103.2440

Mid: 103.1670

4

Open: 103.2600

Close: 103.1300

Mid: 102.9655

5

Open: 103.1430

Close: 102.6800

Mid: 102.8985

6

Open: 102.6960

Close: 103.0270

Mid: 103.0175

7

Open: 103.0210

Close: 103.7900

Mid: 103.4535

8

Open: 103.8100

Close: 103.8660

Mid: 103.8495

9

Open: 103.8660

Close: 103.9260

Mid: 103.8980

10

Open: 103.9260

Close: 104.0930

Mid: 103.9035

11

Open: 104.0700

Close: 104.1370

Mid: 104.2025

12

Open: 104.1250

Close: 103.7470

Mid: 104.0270

13

Open: 103.7440

Close: 103.8250

Mid: 103.7610

14

Open: 103.8380

Close: 103.8270

Mid: 103.8785

15

Open: 103.8380

Close: 103.8990

Mid: 103.7605

16

Open: 103.8990

Close: 103.7900

Mid: 103.8395

17

Open: 103.7900

Close: 103.9070

Mid: 103.8135

18

Open: 103.9010

Close: 103.7040

Mid: 103.7810

19

Open: 103.7000

Close: 103.9000

Mid: 103.8655

20

Open: 103.8990

Close: 103.5530

Mid: 103.6870

21

Open: 103.5630

Close: 103.5120

Mid: 103.4960

22

Open: 103.5050

Close: 103.7500

Mid: 103.5560

23

Open: 103.7500

Close: 103.7500

Mid: 103.7500

24

Open: 103.7530

Close: 103.7820

Mid: 103.7695

25

Open: 103.7840

Close: 103.7640

Mid: 103.8030

26

Open: 103.7600

Close: 103.6010

Mid: 103.6905

27

Open: 103.5970

Close: 104.1410

Mid: 103.8895

28

Open: 104.1430

Close: 104.2980

Mid: 104.3000

29

Open: 104.3150

Close: 104.6900

Mid: 104.6065

30

Open: 104.6900

Close: 104.6800

Mid: 104.6850

31

Open: 104.6800

Close: 104.7030

Mid: 104.7480

February - 2021

SunMonTueWedThuFriSat
1

Open: 104.7150

Close: 104.8790

Mid: 104.8230

2

Open: 104.8790

Close: 105.0260

Mid: 104.9955

3

Open: 105.0250

Close: 104.9960

Mid: 105.0085

4

Open: 104.9940

Close: 105.5710

Mid: 105.2940

5

Open: 105.5700

Close: 105.3050

Mid: 105.4990

6

Open: 105.3050

Close: 105.3050

Mid: 105.3050

7

Open: 105.3050

Close: 105.3890

Mid: 105.3685

8

Open: 105.3900

Close: 105.2170

Mid: 105.4105

9

Open: 105.2150

Close: 104.5830

Mid: 104.8430

10

Open: 104.5830

Close: 104.6240

Mid: 104.6225

11

Open: 104.6170

Close: 104.7400

Mid: 104.6725

12

Open: 104.7490

Close: 104.9300

Mid: 104.9525

13

Open: 104.9300

Close: 104.9510

Mid: 104.9405

14

Open: 104.9510

Close: 105.0680

Mid: 104.9810

15

Open: 105.0620

Close: 105.3720

Mid: 105.1730

16

Open: 105.3740

Close: 106.1110

Mid: 105.7065

17

Open: 106.1170

Close: 105.8630

Mid: 105.9930

18

Open: 105.8450

Close: 105.6550

Mid: 105.7605

19

Open: 105.6520

Close: 105.5480

Mid: 105.3840

20

Open: 105.5480

Close: 105.4000

Mid: 105.4740

21

Open: 105.4000

Close: 105.5210

Mid: 105.4780

22

Open: 105.5260

Close: 105.0040

Mid: 105.3800

23

Open: 105.0010

Close: 105.2870

Mid: 105.1705

24

Open: 105.2940

Close: 105.9510

Mid: 105.6800

25

Open: 105.9610

Close: 106.3870

Mid: 106.1270

26

Open: 106.3810

Close: 106.5300

Mid: 106.2705

27

Open: 106.5300

Close: 106.5300

Mid: 106.5300

28

Open: 106.5300

Close: 106.5010

Mid: 106.5255

March - 2021

SunMonTueWedThuFriSat
1

Open: 106.4670

Close: 106.8500

Mid: 106.6285

2

Open: 106.8470

Close: 106.7600

Mid: 106.8120

3

Open: 106.7520

Close: 107.0600

Mid: 106.9225

4

Open: 107.0600

Close: 107.9620

Mid: 107.4820

5

Open: 107.9480

Close: 108.3900

Mid: 108.2250

6

Open: 108.3900

Close: 108.3900

Mid: 108.3900

7

Open: 108.3900

Close: 108.4120

Mid: 108.3895

8

Open: 108.3940

Close: 108.9360

Mid: 108.6250

9

Open: 108.9240

Close: 108.5690

Mid: 108.8095

10

Open: 108.5800

Close: 108.4400

Mid: 108.6285

11

Open: 108.4510

Close: 108.5700

Mid: 108.5730

12

Open: 108.5720

Close: 108.9300

Mid: 108.8395

13

Open: 108.9300

Close: 108.9300

Mid: 108.9300

14

Open: 108.9300

Close: 109.1090

Mid: 109.0365

15

Open: 109.1150

Close: 109.1290

Mid: 109.1350

16

Open: 109.1300

Close: 109.0290

Mid: 109.0275

17

Open: 109.0290

Close: 108.8940

Mid: 109.0130

18

Open: 108.8930

Close: 108.9240

Mid: 108.9630

19

Open: 108.9360

Close: 108.9190

Mid: 108.8560

20

Open: 108.9190

Close: 108.9190

Mid: 108.9190

21

Open: 108.9190

Close: 108.8610

Mid: 108.7470

22

Open: 108.8740

Close: 108.7770

Mid: 108.7825

23

Open: 108.7780

Close: 108.5260

Mid: 108.6390

24

Open: 108.5310

Close: 108.7850

Mid: 108.6885

25

Open: 108.7850

Close: 109.1740

Mid: 109.0100

26

Open: 109.1740

Close: 109.5990

Mid: 109.4870

27

Open: 109.5990

Close: 109.5990

Mid: 109.5990

28

Open: 109.5990

Close: 109.7910

Mid: 109.6985

29

Open: 109.7920

Close: 109.8530

Mid: 109.6335

30

Open: 109.8360

Close: 110.3050

Mid: 110.1040

31

Open: 110.2940

Close: 110.7500

Mid: 110.6130

April - 2021

SunMonTueWedThuFriSat
1

Open: 110.7550

Close: 110.6130

Mid: 110.6820

2

Open: 110.6100

Close: 110.6900

Mid: 110.5575

3

Open: 110.6900

Close: 110.6900

Mid: 110.6900

4

Open: 110.6900

Close: 110.6770

Mid: 110.6645

5

Open: 110.6730

Close: 110.1930

Mid: 110.3375

6

Open: 110.1940

Close: 109.7930

Mid: 110.1120

7

Open: 109.7820

Close: 109.8520

Mid: 109.7600

8

Open: 109.8490

Close: 109.3300

Mid: 109.4475

9

Open: 109.3320

Close: 109.6590

Mid: 109.5845

10

Open: 109.6590

Close: 109.6500

Mid: 109.6445

11

Open: 109.6500

Close: 109.7190

Mid: 109.6625

12

Open: 109.7120

Close: 109.3800

Mid: 109.5060

13

Open: 109.3830

Close: 108.9200

Mid: 109.3155

14

Open: 108.9090

Close: 108.8680

Mid: 108.9215

15

Open: 108.8940

Close: 108.6890

Mid: 108.7820

16

Open: 108.6960

Close: 108.7880

Mid: 108.7870

17

Open: 108.7880

Close: 108.7700

Mid: 108.7790

18

Open: 108.7700

Close: 108.7190

Mid: 108.7505

19

Open: 108.7270

Close: 108.1050

Mid: 108.3800

20

Open: 108.1100

Close: 108.1330

Mid: 108.2585

21

Open: 108.1290

Close: 108.0390

Mid: 108.0800

22

Open: 108.0480

Close: 107.9870

Mid: 108.0220

23

Open: 107.9870

Close: 107.8600

Mid: 107.7410

24

Open: 107.8600

Close: 107.8900

Mid: 107.8850

25

Open: 107.8900

Close: 107.8740

Mid: 107.9075

26

Open: 107.8860

Close: 108.2020

Mid: 107.9245

27

Open: 108.1980

Close: 108.7500

Mid: 108.4225

28

Open: 108.7470

Close: 108.5050

Mid: 108.7845

29

Open: 108.5000

Close: 108.8950

Mid: 108.8195

30

Open: 108.9040

Close: 109.1710

Mid: 109.0355

May - 2021

SunMonTueWedThuFriSat
1

Open: 109.1710

Close: 109.2110

Mid: 109.2205

2

Open: 109.2110

Close: 109.2830

Mid: 109.2355

3

Open: 109.2900

Close: 109.0860

Mid: 109.2955

4

Open: 109.0860

Close: 109.3290

Mid: 109.2655

5

Open: 109.3300

Close: 109.2200

Mid: 109.3130

6

Open: 109.2260

Close: 109.0460

Mid: 109.2110

7

Open: 109.0500

Close: 108.5850

Mid: 108.8170

8

Open: 108.5850

Close: 108.5700

Mid: 108.5850

9

Open: 108.5700

Close: 108.5580

Mid: 108.5420

10

Open: 108.5720

Close: 108.8440

Mid: 108.8055

11

Open: 108.8360

Close: 108.7150

Mid: 108.6650

12

Open: 108.7120

Close: 109.6540

Mid: 109.1845

13

Open: 109.6640

Close: 109.5190

Mid: 109.5755

14

Open: 109.5180

Close: 109.3500

Mid: 109.4265

15

Open: 109.3500

Close: 109.3500

Mid: 109.3500

16

Open: 109.3500

Close: 109.4120

Mid: 109.2815

17

Open: 109.4220

Close: 109.2380

Mid: 109.2845

18

Open: 109.2560

Close: 108.8680

Mid: 109.0500

19

Open: 108.8760

Close: 109.2610

Mid: 108.9505

20

Open: 109.2660

Close: 108.8600

Mid: 109.0110

21

Open: 108.8590

Close: 108.8900

Mid: 108.8040

22

Open: 108.8900

Close: 108.8900

Mid: 108.8900

23

Open: 108.8900

Close: 108.9150

Mid: 108.9150

24

Open: 108.9110

Close: 108.8580

Mid: 108.8370

25

Open: 108.8510

Close: 108.7910

Mid: 108.8130

26

Open: 108.7880

Close: 109.1680

Mid: 108.9485

27

Open: 109.1680

Close: 109.8090

Mid: 109.4765

28

Open: 109.8100

Close: 109.8390

Mid: 109.9670

29

Open: 109.8390

Close: 109.8390

Mid: 109.8390

30

Open: 109.8390

Close: 109.9220

Mid: 109.8275

31

Open: 109.9070

Close: 109.4930

Mid: 109.6450

June - 2021

SunMonTueWedThuFriSat
1

Open: 109.4940

Close: 109.4940

Mid: 109.5185

2

Open: 109.4900

Close: 109.5950

Mid: 109.6800

3

Open: 109.5890

Close: 110.2860

Mid: 109.9475

4

Open: 110.2880

Close: 109.5200

Mid: 109.8470

5

Open: 109.5200

Close: 109.5200

Mid: 109.5200

6

Open: 109.5200

Close: 109.6170

Mid: 109.5305

7

Open: 109.6100

Close: 109.2740

Mid: 109.4090

8

Open: 109.2690

Close: 109.4710

Mid: 109.3775

9

Open: 109.4730

Close: 109.6100

Mid: 109.4415

10

Open: 109.6230

Close: 109.4030

Mid: 109.5435

11

Open: 109.3930

Close: 109.6460

Mid: 109.5765

12

Open: 109.6460

Close: 109.6460

Mid: 109.6460

13

Open: 109.6460

Close: 109.7090

Mid: 109.6645

14

Open: 109.7240

Close: 110.0410

Mid: 109.8490

15

Open: 110.0350

Close: 110.0840

Mid: 110.0685

16

Open: 110.0650

Close: 110.7700

Mid: 110.2995

17

Open: 110.7680

Close: 110.3250

Mid: 110.4925

18

Open: 110.3240

Close: 110.2200

Mid: 110.2145

19

Open: 110.2200

Close: 110.2200

Mid: 110.2200

20

Open: 110.2200

Close: 110.2010

Mid: 110.1965

21

Open: 110.1930

Close: 110.3740

Mid: 110.0510

22

Open: 110.3770

Close: 110.6540

Mid: 110.5015

23

Open: 110.6470

Close: 111.0120

Mid: 110.8735

24

Open: 111.0070

Close: 110.9210

Mid: 110.8980

25

Open: 110.9260

Close: 110.7600

Mid: 110.7260

26

Open: 110.7600

Close: 110.7600

Mid: 110.7600

27

Open: 110.7600

Close: 110.8040

Mid: 110.7650

28

Open: 110.8220

Close: 110.6040

Mid: 110.7340

29

Open: 110.6050

Close: 110.5350

Mid: 110.5940

30

Open: 110.5320

Close: 111.1280

Mid: 110.7780

July - 2021

SunMonTueWedThuFriSat
1

Open: 111.1300

Close: 111.5720

Mid: 111.3125

2

Open: 111.5770

Close: 111.0170

Mid: 111.2875

3

Open: 111.0170

Close: 111.0200

Mid: 111.0285

4

Open: 111.0200

Close: 111.1360

Mid: 111.0395

5

Open: 111.1350

Close: 110.9160

Mid: 110.9885

6

Open: 110.9270

Close: 110.6020

Mid: 110.7280

7

Open: 110.6070

Close: 110.6340

Mid: 110.6050

8

Open: 110.6330

Close: 109.8030

Mid: 110.0835

9

Open: 109.8040

Close: 110.0700

Mid: 110.0105

10

Open: 110.0700

Close: 110.0900

Mid: 110.1050

11

Open: 110.0900

Close: 110.2150

Mid: 110.1640

12

Open: 110.2150

Close: 110.3250

Mid: 110.1935

13

Open: 110.3220

Close: 110.5950

Mid: 110.4225

14

Open: 110.5970

Close: 109.9940

Mid: 110.3095

15

Open: 109.9850

Close: 109.7790

Mid: 109.9000

16

Open: 109.7810

Close: 110.0750

Mid: 110.0330

17

Open: 110.0750

Close: 110.0300

Mid: 110.0550

18

Open: 110.0300

Close: 109.8740

Mid: 109.9695

19

Open: 109.8680

Close: 109.5310

Mid: 109.5485

20

Open: 109.5280

Close: 109.9200

Mid: 109.6415

21

Open: 109.9160

Close: 110.2390

Mid: 110.0910

22

Open: 110.2400

Close: 110.1410

Mid: 110.1850

23

Open: 110.1350

Close: 110.4850

Mid: 110.3400

24

Open: 110.4850

Close: 110.5250

Mid: 110.5125

25

Open: 110.5250

Close: 110.5440

Mid: 110.4625

26

Open: 110.5440

Close: 110.3070

Mid: 110.3515

27

Open: 110.3070

Close: 109.8100

Mid: 109.9525

28

Open: 109.8060

Close: 109.8910

Mid: 110.0120

29

Open: 109.8790

Close: 109.4090

Mid: 109.6450

30

Open: 109.4120

Close: 109.6700

Mid: 109.5940

31

Open: 109.6700

Close: 109.6700

Mid: 109.6700

August - 2021

SunMonTueWedThuFriSat
1

Open: 109.6700

Close: 109.7060

Mid: 109.5660

2

Open: 109.7080

Close: 109.2760

Mid: 109.4660

3

Open: 109.2690

Close: 108.9910

Mid: 109.1050

4

Open: 108.9950

Close: 109.5350

Mid: 109.1960

5

Open: 109.5320

Close: 109.7520

Mid: 109.5955

6

Open: 109.7450

Close: 110.2160

Mid: 110.0220

7

Open: 110.2160

Close: 110.2000

Mid: 110.2080

8

Open: 110.2000

Close: 110.2610

Mid: 110.2245

9

Open: 110.2590

Close: 110.3120

Mid: 110.1870

10

Open: 110.3180

Close: 110.5980

Mid: 110.4490

11

Open: 110.5910

Close: 110.3740

Mid: 110.5580

12

Open: 110.3750

Close: 110.3990

Mid: 110.4240

13

Open: 110.4030

Close: 109.5700

Mid: 109.9770

14

Open: 109.5700

Close: 109.5700

Mid: 109.5700

15

Open: 109.5700

Close: 109.6240

Mid: 109.6525

16

Open: 109.6200

Close: 109.3020

Mid: 109.3650

17

Open: 109.2880

Close: 109.5430

Mid: 109.3870

18

Open: 109.5370

Close: 109.8420

Mid: 109.7735

19

Open: 109.8450

Close: 109.7710

Mid: 109.8525

20

Open: 109.7680

Close: 109.7700

Mid: 109.7245

21

Open: 109.7700

Close: 109.7800

Mid: 109.7850

22

Open: 109.7800

Close: 109.8400

Mid: 109.7595

23

Open: 109.8410

Close: 109.6780

Mid: 109.8945

24

Open: 109.6760

Close: 109.7230

Mid: 109.6465

25

Open: 109.7300

Close: 109.9760

Mid: 109.9035

26

Open: 109.9880

Close: 110.0480

Mid: 110.0720

27

Open: 110.0490

Close: 109.7740

Mid: 109.9940

28

Open: 109.7740

Close: 109.7740

Mid: 109.7740

29

Open: 109.7740

Close: 109.8600

Mid: 109.8245

30

Open: 109.8650

Close: 109.9440

Mid: 109.8295

31

Open: 109.9450

Close: 110.0560

Mid: 109.8320

September - 2021

SunMonTueWedThuFriSat
1

Open: 110.0470

Close: 110.0960

Mid: 110.1375

2

Open: 110.0960

Close: 109.9460

Mid: 110.0070

3

Open: 109.9480

Close: 109.6890

Mid: 109.8230

4

Open: 109.6890

Close: 109.6890

Mid: 109.6890

5

Open: 109.6890

Close: 109.7780

Mid: 109.7005

6

Open: 109.7700

Close: 109.8200

Mid: 109.8445

7

Open: 109.8230

Close: 110.2960

Mid: 110.0050

8

Open: 110.2950

Close: 110.2180

Mid: 110.2920

9

Open: 110.2200

Close: 109.7750

Mid: 109.9400

10

Open: 109.7740

Close: 109.8900

Mid: 109.8420

11

Open: 109.8900

Close: 109.8900

Mid: 109.8900

12

Open: 109.8900

Close: 109.9150

Mid: 109.8635

13

Open: 109.9150

Close: 109.9940

Mid: 110.0240

14

Open: 109.9920

Close: 109.7120

Mid: 109.8350

15

Open: 109.7170

Close: 109.3830

Mid: 109.4215

16

Open: 109.3840

Close: 109.6990

Mid: 109.5170

17

Open: 109.7090

Close: 109.8180

Mid: 109.8715

18

Open: 109.8180

Close: 109.8180

Mid: 109.8180

19

Open: 109.8180

Close: 109.9710

Mid: 109.9080

20

Open: 109.9640

Close: 109.4370

Mid: 109.6695

21

Open: 109.4090

Close: 109.1540

Mid: 109.4160

22

Open: 109.1350

Close: 109.8220

Mid: 109.5120

23

Open: 109.8170

Close: 110.3260

Mid: 110.0620

24

Open: 110.3220

Close: 110.7430

Mid: 110.5500

25
26

Open: 110.7380

Close: 110.7640

Mid: 110.7045

27

Open: 110.7710

Close: 110.9640

Mid: 110.7975

28

Open: 110.9590

Close: 111.5280

Mid: 111.2825

29

Open: 111.5110

Close: 111.9360

Mid: 111.6280

30

Open: 111.9290

Close: 111.4640

Mid: 111.6535

October - 2021

SunMonTueWedThuFriSat
1

Open: 111.4620

Close: 111.0410

Mid: 111.1925

2

Open: 111.0410

Close: 111.0410

Mid: 111.0410

3

Open: 111.0410

Close: 110.9470

Mid: 110.9480

4

Open: 110.9540

Close: 110.9680

Mid: 111.0655

5

Open: 110.9610

Close: 111.4870

Mid: 111.2170

6

Open: 111.4910

Close: 111.4070

Mid: 111.4920

7

Open: 111.4110

Close: 111.6620

Mid: 111.4560

8

Open: 111.6620

Close: 112.2380

Mid: 111.8870

9

Open: 112.2380

Close: 112.1900

Mid: 112.2140

10

Open: 112.1900

Close: 112.2700

Mid: 112.2040

11

Open: 112.2690

Close: 113.3870

Mid: 112.7930

12

Open: 113.3870

Close: 113.5360

Mid: 113.3925

13

Open: 113.5360

Close: 113.2970

Mid: 113.4910

14

Open: 113.3010

Close: 113.8340

Mid: 113.5665

15

Open: 113.8360

Close: 114.2580

Mid: 114.1335

16

Open: 114.2580

Close: 114.2580

Mid: 114.2580

17

Open: 114.2580

Close: 114.3240

Mid: 114.2595

18

Open: 114.3280

Close: 114.2920

Mid: 114.2305

19

Open: 114.2850

Close: 114.5420

Mid: 114.2260

20

Open: 114.5420

Close: 114.3890

Mid: 114.3855

21

Open: 114.3940

Close: 113.8500

Mid: 114.0305

22

Open: 113.8410

Close: 113.2360

Mid: 113.6825

23

Open: 113.2360

Close: 113.3360

Mid: 113.3480

24

Open: 113.3360

Close: 113.6640

Mid: 113.5125

25

Open: 113.6690

Close: 113.7700

Mid: 113.7000

26

Open: 113.7650

Close: 114.1820

Mid: 114.0105

27

Open: 114.1780

Close: 113.7730

Mid: 113.8085

28

Open: 113.7700

Close: 113.6130

Mid: 113.5565

29

Open: 113.6180

Close: 113.8350

Mid: 113.7455

30

Open: 113.8350

Close: 113.8350

Mid: 113.8350

31

Open: 113.8350

Close: 114.2200

Mid: 114.0435

November - 2021

SunMonTueWedThuFriSat
1

Open: 114.2340

Close: 114.0940

Mid: 114.1895

2

Open: 114.0920

Close: 113.9660

Mid: 113.7970

3

Open: 113.9640

Close: 114.0630

Mid: 113.9615

4

Open: 114.0690

Close: 113.8400

Mid: 113.8940

5

Open: 113.8340

Close: 113.4100

Mid: 113.6565

6

Open: 113.4100

Close: 113.4100

Mid: 113.4100

7

Open: 113.4100

Close: 113.4680

Mid: 113.4315

8

Open: 113.4740

Close: 113.2570

Mid: 113.3700

9

Open: 113.2530

Close: 112.9170

Mid: 112.9915

10

Open: 112.9050

Close: 113.8960

Mid: 113.3895

11

Open: 113.9040

Close: 114.0350

Mid: 113.9740

12

Open: 114.0400

Close: 113.8290

Mid: 114.0275

13

Open: 113.8290

Close: 113.9290

Mid: 113.8790

14

Open: 113.9290

Close: 113.9900

Mid: 113.9400

15

Open: 113.9860

Close: 114.1260

Mid: 113.9795

16

Open: 114.1300

Close: 114.9040

Mid: 114.5240

17

Open: 114.9020

Close: 114.1870

Mid: 114.4290

18

Open: 114.1980

Close: 114.2830

Mid: 114.1795

19

Open: 114.2820

Close: 113.7530

Mid: 114.0685

20

Open: 113.7530

Close: 113.7530

Mid: 113.7530

21

Open: 113.8510

Close: 114.1200

Mid: 113.9930

22

Open: 114.1320

Close: 114.8020

Mid: 114.4785

23

Open: 114.7940

Close: 115.1660

Mid: 114.8750

24

Open: 115.1310

Close: 115.4180

Mid: 115.1665

25

Open: 115.4090

Close: 115.0540

Mid: 115.2395

26

Open: 115.0760

Close: 113.3500

Mid: 114.0735

27
28

Open: 113.3500

Close: 113.7280

Mid: 113.5830

29

Open: 113.7330

Close: 113.7950

Mid: 113.4775

30

Open: 113.8000

Close: 113.2700

Mid: 113.2125

December - 2021

SunMonTueWedThuFriSat
1

Open: 113.2940

Close: 112.8830

Mid: 113.1250

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JPY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012