MENU

1 USD = 103.7690 JPY

1 JPY to USD = 0.0096

Provider Indicative Rate Service Notes Action

Live Market Rate

103.7690
Horizon Currency 103.1983 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 103.0426 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
100.8635 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
100.1371 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 102.8351 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
102.2125 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/JPY Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Japanese Yen (JPY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To JPY

Convert USD:
To JPY:
1
103.7690
10
1,037.6900
50
5,188.4500
100
10,376.9000
500
51,884.5000
1,000
103,769.0000
Convert USD:
To JPY:
2,500
259,422.5000
5,000
518,845.0000
7,500
778,267.5000
10,000
1,037,690.0000
50,000
5,188,450.0000
1,00,000
10,376,900.0000

Exchange Rate History for USD To JPY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 103.2350

Close: 103.2350

Mid: 103.2180

2

Open: 103.2350

Close: 103.2350

Mid: 103.2350

3

Open: 103.2350

Close: 103.2440

Mid: 103.1670

4

Open: 103.2600

Close: 103.1300

Mid: 102.9655

5

Open: 103.1430

Close: 102.6800

Mid: 102.8985

6

Open: 102.6960

Close: 103.0270

Mid: 103.0175

7

Open: 103.0210

Close: 103.7900

Mid: 103.4535

8

Open: 103.8100

Close: 103.8660

Mid: 103.8495

9

Open: 103.8660

Close: 103.9260

Mid: 103.8980

10

Open: 103.9260

Close: 104.0930

Mid: 103.9035

11

Open: 104.0700

Close: 104.1370

Mid: 104.2025

12

Open: 104.1250

Close: 103.7470

Mid: 104.0270

13

Open: 103.7440

Close: 103.8250

Mid: 103.7610

14

Open: 103.8380

Close: 103.8270

Mid: 103.8785

15

Open: 103.8380

Close: 103.8990

Mid: 103.7605

16

Open: 103.8990

Close: 103.7900

Mid: 103.8395

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: USD/JPY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Week Ahead Forecast: Vaccination Success Offers Scope for…

  The Pound-to-Dollar exchange rate sustained its worst intraday decline for months on Friday as investor...

Pound-Dollar Rate Drops by More than Half a Percent

A strong move higher by the U.S. Dollar has pushed the Pound, Euro and other...

U.S. Stimulus May Struggle to Stop U.S. Dollar No Matter What Congress…

U.S. Dollar exchange rates were climbing in a risk-averse market on Friday as investors weighed...

Dollar Rally Extends, but Fed 'Taper Talk' Still Only Likely in Q4 say…

The Dollar has pushed higher against the Euro and other major currencies on Thursday as...

Pound-Dollar Capped at 1.37, Biden Stimulus Plan to be Key Driver for …

The Dollar is being tipped to benefit in the event that U.S. President Elect Joe...

Publications from the US Federal Reserve

The Economic Health of the Region

Remarks at the Waterfront Alliance Regional Symposium: Recovery and Resiliency in a New Era (delivered...

Bullard Discusses Monetary Policy, Inflation Pressures during Reuters …

St. Louis Fed President James Bullard shared his views on a variety of topics in...

Understanding the Racial and Income Gap in COVID-19: Public Transporta…

This is the second post in a series that aims to understand the gap in...

Moving Toward a Broad-Based Sustainable Economic Recovery in the U.S.

I do wish we could be meeting in person today – not just because London...