MENU

1 USD = 105.4050 JPY

1 JPY to USD = 0.0095

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
104.8780 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
104.4564 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
104.4564 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
102.4537 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
101.7158 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
103.8239 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/JPY Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Japanese Yen (JPY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To JPY

Convert USD:
To JPY:
1
105.4050
10
1,054.0500
50
5,270.2500
100
10,540.5000
500
52,702.5000
1,000
105,405.0000
Convert USD:
To JPY:
2,500
263,512.5000
5,000
527,025.0000
7,500
790,537.5000
10,000
1,054,050.0000
50,000
5,270,250.0000
1,00,000
10,540,500.0000

Exchange Rate History for USD To JPY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 109.5860

Close: 109.6700

Mid: 109.1800

2

Open: 109.6920

Close: 107.4240

Mid: 107.7265

3

Open: 107.4400

Close: 107.8320

Mid: 107.5605

4

Open: 107.8420

Close: 108.4610

Mid: 108.0850

5

Open: 108.4610

Close: 108.4610

Mid: 108.4805

6

Open: 108.4610

Close: 108.5270

Mid: 108.5670

7

Open: 108.4990

Close: 108.6120

Mid: 108.4305

8

Open: 108.6420

Close: 108.7780

Mid: 108.7815

9

Open: 108.7520

Close: 108.1960

Mid: 108.4870

10

Open: 108.1970

Close: 108.3090

Mid: 108.0875

11

Open: 108.2740

Close: 108.5290

Mid: 108.3610

12

Open: 108.5290

Close: 108.5290

Mid: 108.4585

13

Open: 108.5290

Close: 108.4610

Mid: 108.5665

14

Open: 108.4650

Close: 108.2370

Mid: 108.2195

15

Open: 108.2260

Close: 108.6170

Mid: 108.5660

16

Open: 108.6700

Close: 109.0400

Mid: 108.7365

17

Open: 109.0370

Close: 109.1620

Mid: 109.0555

18

Open: 109.1510

Close: 109.7730

Mid: 109.5425

19

Open: 109.1510

Close: 109.7730

Mid: 109.5425

20

Open: 109.7090

Close: 109.6180

Mid: 109.8080

21

Open: 109.6830

Close: 109.6760

Mid: 109.6265

22

Open: 109.6650

Close: 109.3560

Mid: 109.3650

23

Open: 109.3630

Close: 109.4970

Mid: 109.6005

24

Open: 109.5050

Close: 109.5930

Mid: 109.6200

25

Open: 109.6000

Close: 109.5450

Mid: 109.6940

26

Open: 109.5700

Close: 109.5010

Mid: 109.5355

27

Open: 109.6440

Close: 109.4050

Mid: 109.5020

28

Open: 109.4000

Close: 109.2330

Mid: 109.3615

29

Open: 109.2560

Close: 109.4220

Mid: 109.3890

30

Open: 109.4190

Close: 108.9780

Mid: 109.2825

31

Open: 108.9710

Close: 108.8450

Mid: 108.7040

February - 2019

SunMonTueWedThuFriSat
1

Open: 108.8460

Close: 109.4880

Mid: 109.1710

2

Open: 108.8460

Close: 109.4880

Mid: 109.1710

3

Open: 109.4880

Close: 109.4480

Mid: 109.4780

4

Open: 109.4360

Close: 109.9800

Mid: 109.9425

5

Open: 109.9860

Close: 109.9430

Mid: 109.9315

6

Open: 109.9380

Close: 109.9760

Mid: 109.7425

7

Open: 110.0050

Close: 109.7630

Mid: 109.7645

8

Open: 109.7660

Close: 109.7430

Mid: 109.8000

9

Open: 109.6920

Close: 109.7690

Mid: 109.7305

10

Open: 109.9720

Close: 109.7940

Mid: 109.7485

11

Open: 109.7990

Close: 110.3760

Mid: 110.2365

12

Open: 110.3970

Close: 110.5100

Mid: 110.5170

13

Open: 110.5100

Close: 110.9340

Mid: 110.7500

14

Open: 110.9270

Close: 110.5520

Mid: 110.8305

15

Open: 110.5400

Close: 110.5080

Mid: 110.3965

16

Open: 110.5080

Close: 110.5080

Mid: 110.4540

17

Open: 110.5080

Close: 110.5670

Mid: 110.4080

18

Open: 110.5460

Close: 110.5810

Mid: 110.5400

19

Open: 110.6070

Close: 110.5760

Mid: 110.5780

20

Open: 110.5780

Close: 110.7680

Mid: 110.7155

21

Open: 110.7560

Close: 110.7210

Mid: 110.6390

22

Open: 110.7010

Close: 110.6730

Mid: 110.7660

23

Open: 110.6730

Close: 110.3740

Mid: 110.5195

24

Open: 110.3740

Close: 110.7820

Mid: 110.4695

25

Open: 110.7730

Close: 111.0270

Mid: 110.8505

26

Open: 111.0430

Close: 110.5470

Mid: 110.7240

27

Open: 110.5490

Close: 110.8620

Mid: 110.6665

28

Open: 110.8740

Close: 111.3660

Mid: 111.1075

March - 2019

SunMonTueWedThuFriSat
1

Open: 111.3810

Close: 111.9160

Mid: 111.9020

2

Open: 111.9160

Close: 111.9160

Mid: 111.8595

3

Open: 111.9160

Close: 111.9310

Mid: 111.8455

4

Open: 111.9350

Close: 111.7760

Mid: 111.8035

5

Open: 111.7780

Close: 111.8590

Mid: 111.9435

6

Open: 111.8450

Close: 111.6160

Mid: 111.7490

7

Open: 111.6240

Close: 111.6430

Mid: 111.6215

8

Open: 111.6430

Close: 111.1710

Mid: 111.2945

9

Open: 111.1710

Close: 111.1710

Mid: 111.2090

10

Open: 111.1710

Close: 111.0800

Mid: 111.1840

11

Open: 111.0730

Close: 111.3530

Mid: 111.0500

12

Open: 111.3220

Close: 111.3170

Mid: 111.2445

13

Open: 111.3120

Close: 111.2010

Mid: 111.2090

14

Open: 111.2010

Close: 111.7540

Mid: 111.6335

15

Open: 111.7500

Close: 111.3840

Mid: 111.5515

16

Open: 111.7500

Close: 111.3840

Mid: 111.5515

17

Open: 111.5570

Close: 111.5590

Mid: 111.5500

18

Open: 111.5460

Close: 111.3790

Mid: 111.5395

19

Open: 111.3920

Close: 111.4340

Mid: 111.3170

20

Open: 111.4410

Close: 110.6500

Mid: 111.2715

21

Open: 110.6600

Close: 110.8070

Mid: 110.7535

22

Open: 110.8100

Close: 109.9170

Mid: 110.3570

23

Open: 109.8750

Close: 109.9740

Mid: 109.9245

24

Open: 109.9850

Close: 110.0860

Mid: 110.0410

25

Open: 110.1020

Close: 110.0700

Mid: 109.9920

26

Open: 110.0510

Close: 110.5490

Mid: 110.3045

27

Open: 110.5730

Close: 110.4840

Mid: 110.4115

28

Open: 110.5110

Close: 110.6340

Mid: 110.4490

29

Open: 110.6100

Close: 110.8330

Mid: 110.7975

30

Open: 110.8330

Close: 110.8330

Mid: 110.7755

31

Open: 110.8330

Close: 110.9970

Mid: 110.9730

April - 2019

SunMonTueWedThuFriSat
1

Open: 111.0020

Close: 111.4510

Mid: 111.1520

2

Open: 111.4460

Close: 111.3060

Mid: 111.3785

3

Open: 111.3140

Close: 111.3940

Mid: 111.3990

4

Open: 111.4100

Close: 111.6570

Mid: 111.4825

5

Open: 111.6510

Close: 111.6740

Mid: 111.7080

6

Open: 111.6510

Close: 111.6740

Mid: 111.7080

7

Open: 111.7560

Close: 111.7100

Mid: 111.7330

8

Open: 111.7030

Close: 111.4600

Mid: 111.3910

9

Open: 111.4530

Close: 111.1050

Mid: 111.2155

10

Open: 111.0900

Close: 110.9730

Mid: 111.0570

11

Open: 111.0000

Close: 111.6240

Mid: 111.2885

12

Open: 111.6390

Close: 111.8640

Mid: 111.7940

13

Open: 111.8890

Close: 112.1340

Mid: 111.6585

14

Open: 112.1340

Close: 112.0300

Mid: 111.9895

15

Open: 112.0300

Close: 111.9330

Mid: 111.9690

16

Open: 111.9480

Close: 111.9710

Mid: 111.9750

17

Open: 111.9890

Close: 111.9990

Mid: 111.9610

18

Open: 111.9970

Close: 111.9750

Mid: 111.9200

19

Open: 111.9870

Close: 111.9200

Mid: 111.8270

20

Open: 111.9870

Close: 111.9200

Mid: 111.8270

21

Open: 111.9380

Close: 111.9070

Mid: 111.9155

22

Open: 111.9320

Close: 111.9310

Mid: 111.9250

23

Open: 111.8580

Close: 111.8810

Mid: 111.8350

24

Open: 111.8840

Close: 112.1620

Mid: 111.9520

25

Open: 112.1230

Close: 111.5390

Mid: 111.8090

26

Open: 111.5410

Close: 111.5800

Mid: 111.6865

27

Open: 111.5600

Close: 111.5600

Mid: 111.5600

28

Open: 111.5670

Close: 111.5930

Mid: 111.5680

29

Open: 111.5970

Close: 111.6770

Mid: 111.7340

30

Open: 111.6800

Close: 111.3950

Mid: 111.4575

May - 2019

SunMonTueWedThuFriSat
1

Open: 111.4010

Close: 111.4520

Mid: 111.3265

2

Open: 111.4580

Close: 111.4950

Mid: 111.5155

3

Open: 111.4960

Close: 111.1000

Mid: 111.3495

4
5

Open: 111.0740

Close: 110.6230

Mid: 110.8010

6

Open: 110.6550

Close: 110.8050

Mid: 110.6195

7

Open: 110.8050

Close: 110.2570

Mid: 110.5085

8

Open: 110.2680

Close: 110.0280

Mid: 110.0850

9

Open: 110.0260

Close: 109.8070

Mid: 109.7755

10

Open: 109.8410

Close: 109.9400

Mid: 109.7670

11
12

Open: 109.9350

Close: 109.6540

Mid: 109.7850

13

Open: 109.6610

Close: 109.1540

Mid: 109.4125

14

Open: 109.1570

Close: 109.6710

Mid: 109.4600

15

Open: 109.6670

Close: 109.4750

Mid: 109.4260

16

Open: 109.4570

Close: 109.8710

Mid: 109.6480

17

Open: 109.8720

Close: 110.0700

Mid: 109.8345

18
19

Open: 110.1680

Close: 110.1600

Mid: 110.1165

20

Open: 110.1920

Close: 110.0700

Mid: 110.0565

21

Open: 110.0810

Close: 110.5620

Mid: 110.3600

22

Open: 110.5500

Close: 110.2210

Mid: 110.4120

23

Open: 110.2240

Close: 109.5580

Mid: 109.9100

24

Open: 109.5680

Close: 109.3000

Mid: 109.5050

25

Open: 109.2800

Close: 109.2800

Mid: 109.2800

26

Open: 109.2800

Close: 109.4010

Mid: 109.3415

27

Open: 109.3860

Close: 109.5090

Mid: 109.4700

28

Open: 109.5110

Close: 109.3460

Mid: 109.4165

29

Open: 109.3650

Close: 109.5420

Mid: 109.4230

30

Open: 109.5480

Close: 109.3570

Mid: 109.6320

31

Open: 109.3360

Close: 108.2700

Mid: 108.8325

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 108.2600

Close: 108.2120

Mid: 108.2545

3

Open: 108.2280

Close: 108.0270

Mid: 108.1625

4

Open: 108.0350

Close: 108.2540

Mid: 108.0975

5

Open: 108.2390

Close: 108.3280

Mid: 108.1505

6

Open: 108.3290

Close: 108.4540

Mid: 108.2920

7

Open: 108.4580

Close: 108.1800

Mid: 108.2465

8
9

Open: 108.1820

Close: 108.4490

Mid: 108.3915

10

Open: 108.4370

Close: 108.3590

Mid: 108.5105

11

Open: 108.3700

Close: 108.4740

Mid: 108.5750

12

Open: 108.4800

Close: 108.4880

Mid: 108.3880

13

Open: 108.4900

Close: 108.3210

Mid: 108.3475

14

Open: 108.3290

Close: 108.5600

Mid: 108.3720

15

Open: 108.5500

Close: 108.5500

Mid: 108.5500

16

Open: 108.5480

Close: 108.5760

Mid: 108.4950

17

Open: 108.5560

Close: 108.5390

Mid: 108.6160

18

Open: 108.5390

Close: 108.5730

Mid: 108.3550

19

Open: 108.5700

Close: 108.1150

Mid: 108.2525

20

Open: 108.1000

Close: 107.2770

Mid: 107.6650

21

Open: 107.3200

Close: 107.3100

Mid: 107.3880

22
23

Open: 107.3020

Close: 107.3120

Mid: 107.3235

24

Open: 107.3200

Close: 107.3270

Mid: 107.3860

25

Open: 107.3380

Close: 107.1660

Mid: 107.0920

26

Open: 107.1750

Close: 107.7300

Mid: 107.5035

27

Open: 107.7300

Close: 107.7400

Mid: 107.9020

28

Open: 107.7690

Close: 107.8900

Mid: 107.7430

29
30

Open: 107.9100

Close: 108.3680

Mid: 108.2015

July - 2019

SunMonTueWedThuFriSat
1

Open: 108.3720

Close: 108.3730

Mid: 108.3150

2

Open: 108.3700

Close: 107.8140

Mid: 108.1190

3

Open: 107.8270

Close: 107.7700

Mid: 107.7090

4

Open: 107.7620

Close: 107.8110

Mid: 107.7685

5

Open: 107.8000

Close: 108.4600

Mid: 108.2155

6

Open: 108.4600

Close: 108.4600

Mid: 108.4600

7

Open: 108.4600

Close: 108.4880

Mid: 108.4640

8

Open: 108.4850

Close: 108.7220

Mid: 108.5350

9

Open: 108.7290

Close: 108.9280

Mid: 108.8360

10

Open: 108.9270

Close: 108.3280

Mid: 108.6425

11

Open: 108.3320

Close: 108.5950

Mid: 108.2265

12

Open: 108.6040

Close: 107.9100

Mid: 108.2025

13
14

Open: 107.9100

Close: 107.8290

Mid: 107.8545

15

Open: 107.8270

Close: 107.8890

Mid: 107.9525

16

Open: 107.8970

Close: 108.1960

Mid: 108.1210

17

Open: 108.1960

Close: 107.9330

Mid: 108.0915

18

Open: 107.9300

Close: 107.4070

Mid: 107.6065

19

Open: 107.4010

Close: 107.7100

Mid: 107.6485

20

Open: 107.7100

Close: 107.7100

Mid: 107.7100

21

Open: 107.6980

Close: 107.8210

Mid: 107.7570

22

Open: 107.8210

Close: 107.9010

Mid: 107.8865

23

Open: 107.8950

Close: 108.2290

Mid: 108.0555

24

Open: 108.2310

Close: 108.1910

Mid: 108.1065

25

Open: 108.1930

Close: 108.6690

Mid: 108.3875

26

Open: 108.6740

Close: 108.6700

Mid: 108.6835

27
28

Open: 108.6670

Close: 108.6340

Mid: 108.6330

29

Open: 108.6340

Close: 108.8520

Mid: 108.6570

30

Open: 108.8560

Close: 108.5560

Mid: 108.6960

31

Open: 108.5640

Close: 108.8200

Mid: 108.7380

August - 2019

SunMonTueWedThuFriSat
1

Open: 108.8180

Close: 107.4230

Mid: 108.2630

2

Open: 107.4200

Close: 106.5800

Mid: 106.9965

3
4

Open: 106.5920

Close: 106.5750

Mid: 106.6005

5

Open: 106.5830

Close: 105.5940

Mid: 106.0670

6

Open: 105.6120

Close: 106.3410

Mid: 106.3190

7

Open: 106.3180

Close: 106.1170

Mid: 105.9330

8

Open: 106.1210

Close: 105.8780

Mid: 106.0075

9

Open: 105.8800

Close: 105.6700

Mid: 105.6620

10
11

Open: 105.6190

Close: 105.3840

Mid: 105.4975

12

Open: 105.4100

Close: 105.3700

Mid: 105.3120

13

Open: 105.3700

Close: 106.5910

Mid: 106.0130

14

Open: 106.6100

Close: 105.9270

Mid: 106.1490

15

Open: 105.9190

Close: 106.0890

Mid: 106.2270

16

Open: 106.0900

Close: 106.3700

Mid: 106.2565

17
18

Open: 106.3370

Close: 106.4270

Mid: 106.3275

19

Open: 106.4110

Close: 106.5620

Mid: 106.4655

20

Open: 106.5500

Close: 106.2710

Mid: 106.4310

21

Open: 106.2870

Close: 106.6000

Mid: 106.4520

22

Open: 106.5900

Close: 106.4620

Mid: 106.4480

23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: USD/JPY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Hits Ropes after "Enemy" Powell's Shift Not Enough fo…

The Dollar hit the ropes in the final session of the week after Chairman Jerome...

The U.S. Dollar Marches Higher ahead of  Powell Speech; Analyst Views 

The Dollar was marching north Friday ahead of an eagerly-anticipated speech from Federal Reserve (Fed)...

The Dollar Draws Support from Division at the Federal Reserve but Powe…

The Dollar advanced against most rivals Thursday after minutes from the latest Federal Reserve (Fed)...

The U.S. Dollar: Downside Limited as Markets and Trump Await Friday Ad…

The Dollar was weaker against most currencies Wednesday during a session where so-called risk assets...

Dollar Declares Itself King as Markets Rise on Hopes of Tax Cuts 2.0 a…

The Dollar rose against all barring two of its G10 rivals Monday as investors responded...

Publications from the US Federal Reserve

Do Immigrants Threaten U.S. Public Safety?

Opponents of immigration often claim that immigrants, particularly those who are unauthorized, are more likely...

Risk Management for Sovereign Debt Financing with Sustainability Condi…

We develop a model of debt sustainability analysis with optimal financing decisions in the presence...

Unemployment: Lower for Longer?

Unemployment is running near its 50-year low, but inflation has not picked up as expected...

Exporters of Services: A Look at U.S. Exporters Outside of the Manufac…

Using transaction data for the U.S., this paper presents a series of stylized facts on...