Live rate: 1 USD = 138.7605 JPY

Inverted: 1 JPY = 0.0072 USD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

138.7605 Set Alert Set Alert
Horizon Currency 138.3442 0 138.3442 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 137.7892 0 137.7892 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 137.5117 0 137.5117 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
134.8752 Variable 134.8752 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
133.9039 Variable 133.9039 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
136.6791 0 136.6791 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Ranking Snapshot

Bullet 1

Horizon Currency

payments

Bullet 1

Wise

payments

Bullet 1

Revolut

payments, cash

Bullet 1

Global Reach

payments

Bullet 1

Travel FX

holiday cash

Bullet 1

Covent Garden FX

holiday cash

Bullet 1

Moneycorp

payments

Bullet 1

Tesco

cash

Bullet 1

Post Office

cash

Bullet 1

HSBC

representative of high street bank rates

info

About the rankings

USD/JPY Live Chart and Data

Loading
For full historical data please visit: USD/JPY exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 115.1030

Close: 115.1030

Mid: 115.1030

2

Open: 115.1030

Close: 115.1410

Mid: 115.0825

3

Open: 115.1390

Close: 115.3290

Mid: 115.1540

4

Open: 115.3300

Close: 116.1740

Mid: 115.8185

5

Open: 116.1750

Close: 116.1280

Mid: 115.9315

6

Open: 116.1210

Close: 115.8650

Mid: 115.9065

7

Open: 115.8660

Close: 115.5280

Mid: 115.7690

8

Open: 115.5280

Close: 115.5100

Mid: 115.5300

9

Open: 115.5100

Close: 115.6240

Mid: 115.5875

10

Open: 115.6200

Close: 115.2830

Mid: 115.4495

11

Open: 115.2780

Close: 115.3250

Mid: 115.4040

12

Open: 115.3310

Close: 114.6740

Mid: 114.9220

13

Open: 114.6660

Close: 114.1090

Mid: 114.3455

14

Open: 114.1220

Close: 114.2200

Mid: 113.8760

15

Open: 114.2200

Close: 114.2200

Mid: 114.2200

16

Open: 114.2200

Close: 114.3020

Mid: 114.2230

17

Open: 114.3070

Close: 114.5690

Mid: 114.4595

18

Open: 114.5630

Close: 114.5630

Mid: 114.7495

19

Open: 114.5490

Close: 114.3500

Mid: 114.4930

20

Open: 114.3510

Close: 113.9860

Mid: 114.2120

21

Open: 113.9890

Close: 113.6570

Mid: 113.8160

22

Open: 113.6570

Close: 113.6570

Mid: 113.6570

23

Open: 113.6570

Close: 113.7930

Mid: 113.7155

24

Open: 113.7850

Close: 114.0080

Mid: 113.7840

25

Open: 114.0120

Close: 113.8930

Mid: 113.9105

26

Open: 113.8940

Close: 114.7170

Mid: 114.2560

27

Open: 114.7210

Close: 115.3530

Mid: 114.9805

28

Open: 115.3450

Close: 115.2000

Mid: 115.4040

29

Open: 115.2000

Close: 115.2000

Mid: 115.2000

30

Open: 115.2400

Close: 115.2700

Mid: 115.3025

31

Open: 115.2600

Close: 115.1250

Mid: 115.2500

February - 2022

SunMonTueWedThuFriSat
1

Open: 115.1320

Close: 114.7380

Mid: 114.8790

2

Open: 114.7370

Close: 114.3730

Mid: 114.4805

3

Open: 114.3760

Close: 114.9600

Mid: 114.6560

4

Open: 114.9640

Close: 115.2100

Mid: 115.1005

5

Open: 115.2100

Close: 115.2100

Mid: 115.2100

6

Open: 115.2100

Close: 115.2270

Mid: 115.2500

7

Open: 115.2310

Close: 115.0630

Mid: 115.1455

8

Open: 115.0600

Close: 115.5420

Mid: 115.3685

9

Open: 115.5360

Close: 115.5880

Mid: 115.4630

10

Open: 115.5980

Close: 116.0440

Mid: 115.9065

11

Open: 116.0540

Close: 115.0000

Mid: 115.4100

12

Open: 115.0000

Close: 115.6600

Mid: 115.3300

13

Open: 115.6600

Close: 115.5810

Mid: 115.4075

14

Open: 115.5780

Close: 115.5280

Mid: 115.3805

15

Open: 115.5370

Close: 115.6350

Mid: 115.5585

16

Open: 115.6440

Close: 115.3890

Mid: 115.5575

17

Open: 115.3890

Close: 114.8610

Mid: 115.1675

18

Open: 114.8540

Close: 114.9740

Mid: 115.0410

19

Open: 114.9740

Close: 114.9740

Mid: 114.9740

20

Open: 114.9740

Close: 114.9560

Mid: 114.9520

21

Open: 114.9490

Close: 114.6050

Mid: 114.8055

22

Open: 114.6070

Close: 115.0960

Mid: 114.8795

23

Open: 115.0930

Close: 114.9020

Mid: 115.0390

24

Open: 114.8930

Close: 115.5710

Mid: 115.0490

25

Open: 115.5450

Close: 115.5310

Mid: 115.4540

26

Open: 115.5310

Close: 115.5300

Mid: 115.5450

27

Open: 115.5300

Close: 115.5730

Mid: 115.3755

28

Open: 115.5820

Close: 115.0720

Mid: 115.2750

March - 2022

SunMonTueWedThuFriSat
1

Open: 115.0910

Close: 114.8470

Mid: 114.9940

2

Open: 114.8370

Close: 115.5160

Mid: 115.2375

3

Open: 115.5140

Close: 115.4790

Mid: 115.5945

4

Open: 115.4790

Close: 114.8000

Mid: 115.0945

5

Open: 114.8000

Close: 114.8000

Mid: 114.7900

6

Open: 114.8000

Close: 114.9530

Mid: 114.8575

7

Open: 114.9320

Close: 115.3760

Mid: 115.1545

8

Open: 115.3670

Close: 115.7200

Mid: 115.5545

9

Open: 115.7410

Close: 115.9010

Mid: 115.7560

10

Open: 115.9080

Close: 116.1810

Mid: 116.0160

11

Open: 116.1800

Close: 117.3390

Mid: 116.7430

12

Open: 117.3390

Close: 117.3390

Mid: 117.3390

13

Open: 117.3390

Close: 117.5190

Mid: 117.4480

14

Open: 117.5400

Close: 118.2220

Mid: 117.8790

15

Open: 118.2160

Close: 118.3070

Mid: 118.0885

16

Open: 118.3110

Close: 118.8770

Mid: 118.6445

17

Open: 118.8660

Close: 118.4830

Mid: 118.6955

18

Open: 118.4890

Close: 119.2080

Mid: 118.9335

19

Open: 119.2080

Close: 119.2080

Mid: 119.2080

20

Open: 119.2080

Close: 119.2600

Mid: 119.1200

21

Open: 119.2570

Close: 119.5980

Mid: 119.3645

22

Open: 119.5780

Close: 121.3480

Mid: 120.4915

23

Open: 121.3380

Close: 121.1300

Mid: 120.9670

24

Open: 121.1330

Close: 122.3480

Mid: 121.6865

25

Open: 122.3460

Close: 122.0700

Mid: 121.7795

26

Open: 122.0700

Close: 122.0800

Mid: 122.0600

27

Open: 121.9370

Close: 122.2700

Mid: 122.1465

28

Open: 122.2690

Close: 123.6080

Mid: 123.6085

29

Open: 123.6140

Close: 123.1250

Mid: 123.1680

30

Open: 123.1060

Close: 122.0210

Mid: 122.2110

31

Open: 122.0180

Close: 121.7440

Mid: 121.8675

April - 2022

SunMonTueWedThuFriSat
1

Open: 121.7500

Close: 122.3620

Mid: 122.3830

2

Open: 122.3620

Close: 122.4020

Mid: 122.4260

3

Open: 122.4020

Close: 122.6150

Mid: 122.5660

4

Open: 122.6270

Close: 122.8000

Mid: 122.6125

5

Open: 122.7920

Close: 123.6590

Mid: 123.0495

6

Open: 123.6470

Close: 123.7230

Mid: 123.7735

7

Open: 123.7230

Close: 124.0960

Mid: 123.8440

8

Open: 124.0990

Close: 124.2850

Mid: 124.1740

9

Open: 124.2850

Close: 124.2850

Mid: 124.2850

10

Open: 124.2850

Close: 124.3810

Mid: 124.1880

11

Open: 124.3950

Close: 125.4700

Mid: 125.0265

12

Open: 125.4830

Close: 125.4130

Mid: 125.2555

13

Open: 125.4210

Close: 125.3710

Mid: 125.8285

14

Open: 125.3570

Close: 126.1880

Mid: 125.6380

15

Open: 126.1730

Close: 126.4100

Mid: 126.3685

16

Open: 126.4100

Close: 126.4100

Mid: 126.4100

17

Open: 126.4100

Close: 126.6200

Mid: 126.5320

18

Open: 126.6200

Close: 127.1080

Mid: 126.7400

19

Open: 127.1500

Close: 129.3440

Mid: 128.2000

20

Open: 129.2900

Close: 128.0140

Mid: 128.4295

21

Open: 127.9970

Close: 128.4300

Mid: 128.2620

22

Open: 128.4300

Close: 128.2810

Mid: 128.4400

23

Open: 128.2810

Close: 128.3210

Mid: 128.4205

24

Open: 128.3210

Close: 128.6070

Mid: 128.5850

25

Open: 128.6060

Close: 127.7460

Mid: 128.1860

26

Open: 127.7740

Close: 127.2760

Mid: 127.5715

27

Open: 127.2620

Close: 128.4340

Mid: 127.9220

28

Open: 128.4530

Close: 130.8030

Mid: 129.7995

29

Open: 130.7560

Close: 129.6820

Mid: 129.9760

30

Open: 129.6820

Close: 129.6820

Mid: 129.6820

May - 2022

SunMonTueWedThuFriSat
1

Open: 129.6820

Close: 130.0180

Mid: 129.8410

2

Open: 129.9960

Close: 130.1010

Mid: 130.0465

3

Open: 130.0880

Close: 130.1160

Mid: 129.9995

4

Open: 130.1140

Close: 129.1930

Mid: 129.5055

5

Open: 129.2380

Close: 130.3450

Mid: 129.6520

6

Open: 130.3340

Close: 130.4630

Mid: 130.4895

7

Open: 130.4630

Close: 130.4630

Mid: 130.4630

8

Open: 130.4630

Close: 130.7560

Mid: 130.4575

9

Open: 130.7280

Close: 130.3700

Mid: 130.7335

10

Open: 130.3820

Close: 130.3650

Mid: 130.1725

11

Open: 130.3650

Close: 129.8570

Mid: 130.1290

12

Open: 129.8220

Close: 128.6160

Mid: 128.7125

13

Open: 128.5780

Close: 129.2500

Mid: 128.9005

14

Open: 129.2500

Close: 129.2500

Mid: 129.2500

15

Open: 129.2500

Close: 129.4280

Mid: 129.3120

16

Open: 129.4070

Close: 128.9310

Mid: 129.1645

17

Open: 128.9280

Close: 129.4520

Mid: 129.3070

18

Open: 129.4250

Close: 127.9250

Mid: 128.6755

19

Open: 127.9130

Close: 127.8200

Mid: 127.9840

20

Open: 127.8410

Close: 127.9200

Mid: 127.9105

21

Open: 127.9200

Close: 127.9200

Mid: 127.9200

22

Open: 127.9200

Close: 127.9000

Mid: 127.8880

23

Open: 127.8850

Close: 127.8420

Mid: 127.5565

24

Open: 127.8080

Close: 126.7260

Mid: 127.2235

25

Open: 126.6860

Close: 127.1560

Mid: 127.0720

26

Open: 127.1310

Close: 127.0890

Mid: 127.0595

27

Open: 127.0770

Close: 127.0800

Mid: 126.9615

28

Open: 127.0800

Close: 127.0800

Mid: 127.0800

29

Open: 127.0800

Close: 127.2810

Mid: 127.1305

30

Open: 127.2610

Close: 127.7880

Mid: 127.3640

31

Open: 127.7720

Close: 128.7200

Mid: 128.2575

June - 2022

SunMonTueWedThuFriSat
1

Open: 128.7780

Close: 130.1210

Mid: 129.5020

2

Open: 130.1310

Close: 129.9290

Mid: 129.8685

3

Open: 129.9530

Close: 130.8170

Mid: 130.3350

4

Open: 130.8170

Close: 130.8300

Mid: 130.8385

5

Open: 130.8300

Close: 130.7320

Mid: 130.8495

6

Open: 130.7320

Close: 132.1700

Mid: 131.3635

7

Open: 132.1890

Close: 132.8380

Mid: 132.5465

8

Open: 132.7880

Close: 134.4310

Mid: 133.6170

9

Open: 134.4100

Close: 134.4110

Mid: 133.8720

10

Open: 134.3240

Close: 134.3700

Mid: 133.9245

11

Open: 134.3700

Close: 134.4000

Mid: 134.3950

12

Open: 134.4000

Close: 134.8190

Mid: 134.4635

13

Open: 134.7950

Close: 134.2280

Mid: 134.3750

14

Open: 134.2040

Close: 135.2950

Mid: 134.7305

15

Open: 135.2550

Close: 134.1080

Mid: 134.4020

16

Open: 134.0250

Close: 132.4300

Mid: 133.0900

17

Open: 132.3980

Close: 134.9450

Mid: 133.8045

18

Open: 134.9450

Close: 134.9550

Mid: 134.9525

19

Open: 134.8100

Close: 135.2820

Mid: 135.0940

20

Open: 135.2590

Close: 135.0860

Mid: 134.9920

21

Open: 135.1320

Close: 136.2820

Mid: 135.8180

22

Open: 136.3290

Close: 136.0140

Mid: 136.1725

23

Open: 135.9990

Close: 134.8370

Mid: 135.2410

24

Open: 134.7950

Close: 135.1610

Mid: 134.8730

25

Open: 135.1610

Close: 135.1610

Mid: 135.1610

26

Open: 135.1610

Close: 135.0730

Mid: 134.9365

27

Open: 135.0130

Close: 135.4450

Mid: 135.0350

28

Open: 135.4370

Close: 136.0420

Mid: 135.7495

29

Open: 136.0570

Close: 136.6060

Mid: 136.3945

30

Open: 136.5950

Close: 135.7860

Mid: 136.1745

July - 2022

SunMonTueWedThuFriSat
1

Open: 135.7990

Close: 135.0800

Mid: 135.3770

2

Open: 135.0800

Close: 135.0800

Mid: 135.0800

3

Open: 135.0800

Close: 135.0460

Mid: 135.1640

4

Open: 135.0050

Close: 135.8490

Mid: 135.3730

5

Open: 135.8390

Close: 135.5170

Mid: 135.8955

6

Open: 135.5420

Close: 135.9490

Mid: 135.5340

7

Open: 135.9620

Close: 135.9120

Mid: 135.8845

8

Open: 135.9430

Close: 136.1000

Mid: 135.9535

9

Open: 136.1000

Close: 136.0600

Mid: 136.0800

10

Open: 136.0600

Close: 136.2920

Mid: 136.0935

11

Open: 136.3070

Close: 137.4080

Mid: 136.9940

12

Open: 137.4430

Close: 136.7370

Mid: 136.9970

13

Open: 136.7510

Close: 137.6310

Mid: 137.2765

14

Open: 137.6310

Close: 138.9740

Mid: 138.4895

15

Open: 138.9710

Close: 138.3460

Mid: 138.6860

16

Open: 138.3460

Close: 138.4460

Mid: 138.4380

17

Open: 138.4460

Close: 138.3200

Mid: 138.4445

18

Open: 138.2980

Close: 138.2280

Mid: 138.1645

19

Open: 138.2810

Close: 138.1860

Mid: 137.8860

20

Open: 138.1690

Close: 138.4000

Mid: 138.1865

21

Open: 138.4390

Close: 137.0920

Mid: 137.9465

22

Open: 137.0370

Close: 136.0800

Mid: 136.7685

23

Open: 136.0800

Close: 136.0800

Mid: 136.0650

24

Open: 136.0800

Close: 136.3140

Mid: 136.1190

25

Open: 136.3480

Close: 136.4440

Mid: 136.3460

26

Open: 136.3850

Close: 136.9680

Mid: 136.6310

27

Open: 136.9600

Close: 136.1180

Mid: 136.7635

28

Open: 136.0890

Close: 134.4060

Mid: 135.3105

29

Open: 134.3820

Close: 133.2300

Mid: 133.5955

30

Open: 133.2300

Close: 133.2300

Mid: 133.2300

31

Open: 133.2300

Close: 133.3980

Mid: 133.3750

August - 2022

SunMonTueWedThuFriSat
1

Open: 133.3460

Close: 131.5460

Mid: 132.4410

2

Open: 131.3780

Close: 133.3660

Mid: 132.0105

3

Open: 133.3180

Close: 133.9440

Mid: 133.4130

4

Open: 133.9410

Close: 132.6260

Mid: 133.4715

5

Open: 132.6340

Close: 134.8050

Mid: 134.0345

6

Open: 134.8050

Close: 134.9800

Mid: 134.8925

7

Open: 134.9800

Close: 135.0660

Mid: 135.0610

8

Open: 135.0710

Close: 134.8200

Mid: 134.9625

9

Open: 134.8660

Close: 135.1830

Mid: 134.9375

10

Open: 135.1990

Close: 132.8310

Mid: 133.6705

11

Open: 132.7890

Close: 132.9950

Mid: 132.5265

12

Open: 133.0160

Close: 133.4330

Mid: 133.3950

13

Open: 133.4330

Close: 133.4330

Mid: 133.4330

14

Open: 133.4330

Close: 133.3070

Mid: 133.4060

15

Open: 133.3040

Close: 133.1460

Mid: 133.0490

16

Open: 133.1110

Close: 134.2840

Mid: 133.8100

17

Open: 134.2990

Close: 134.9590

Mid: 134.6985

18

Open: 134.9760

Close: 135.8000

Mid: 135.2770

19

Open: 135.8340

Close: 136.8570

Mid: 136.5265

20

Open: 136.8570

Close: 136.8970

Mid: 136.8935

21

Open: 136.8970

Close: 137.0320

Mid: 136.8265

22

Open: 137.0540

Close: 137.5670

Mid: 137.1805

23

Open: 137.5790

Close: 136.7410

Mid: 136.7650

24

Open: 136.7830

Close: 137.0930

Mid: 136.8545

25

Open: 137.1020

Close: 136.5650

Mid: 136.7445

26

Open: 136.5520

Close: 137.4900

Mid: 137.0075

27

Open: 137.4900

Close: 137.5500

Mid: 137.5200

28

Open: 137.5500

Close: 138.1660

Mid: 137.8785

29

Open: 137.6300

Close: 138.6170

Mid: 138.5395

30

Open: 138.6690

Close: 138.7360

Mid: 138.5540

31

Open: 138.7750

Close: 139.2880

Mid: 138.8500

September - 2022

SunMonTueWedThuFriSat
1

Open: 139.3300

Close: 140.0780

Mid: 139.6580

2

Open: 140.0820

Close: 140.2020

Mid: 140.3365

3

Open: 140.2020

Close: 140.2020

Mid: 140.2020

4

Open: 140.0770

Close: 140.4870

Mid: 140.2085

5

Open: 140.5370

Close: 140.4290

Mid: 140.3890

6

Open: 140.4320

Close: 143.1470

Mid: 141.8725

7

Open: 143.1410

Close: 144.1150

Mid: 143.9595

8

Open: 144.0920

Close: 143.8460

Mid: 143.9300

9

Open: 143.8740

Close: 142.5000

Mid: 142.7245

10

Open: 142.5000

Close: 142.5000

Mid: 142.5100

11

Open: 142.5000

Close: 142.5900

Mid: 142.3910

12

Open: 142.5620

Close: 142.5940

Mid: 142.8110

13

Open: 142.5900

Close: 144.4380

Mid: 143.3110

14

Open: 144.4190

Close: 142.9210

Mid: 143.6995

15

Open: 142.9230

Close: 143.3620

Mid: 143.3560

16

Open: 143.3330

Close: 142.6860

Mid: 143.1840

17

Open: 142.6860

Close: 142.7860

Mid: 143.2030

18

Open: 142.7860

Close: 142.7550

Mid: 142.8850

19

Open: 142.7370

Close: 143.2180

Mid: 143.1625

20

Open: 143.1370

Close: 143.6110

Mid: 143.4375

21

Open: 143.5710

Close: 144.3100

Mid: 144.0265

22

Open: 144.2670

Close: 142.2910

Mid: 143.1220

23

Open: 142.2890

Close: 143.2730

Mid: 142.6110

24

Open: 143.2730

Close: 143.3730

Mid: 143.3230

25

Open: 143.3730

Close: 143.5280

Mid: 143.4235

26

Open: 143.4780

Close: 144.4690

Mid: 144.1020

27

Open: 144.4780

Close: 144.6990

Mid: 144.4870

28

Open: 144.7150

Close: 144.3960

Mid: 144.3815

29

Open: 144.3870

Close: 144.4320

Mid: 144.4910

30

Open: 144.4020

Close: 144.6840

Mid: 144.5055

October - 2022

SunMonTueWedThuFriSat
1

Open: 144.6840

Close: 144.6840

Mid: 144.6840

2

Open: 144.6840

Close: 144.8030

Mid: 144.6745

3

Open: 144.8020

Close: 144.5180

Mid: 144.7190

4

Open: 144.4960

Close: 143.8200

Mid: 144.3600

5

Open: 143.8370

Close: 144.4450

Mid: 144.1875

6

Open: 144.4170

Close: 145.0420

Mid: 144.7640

7

Open: 145.0420

Close: 145.3800

Mid: 145.6660

8

Open: 145.3800

Close: 145.3500

Mid: 145.3550

9

Open: 145.3500

Close: 145.4830

Mid: 145.2700

10

Open: 145.4560

Close: 145.6680

Mid: 145.5270

11

Open: 145.6640

Close: 145.8880

Mid: 145.6830

12

Open: 145.9010

Close: 146.7450

Mid: 146.4060

13

Open: 146.7780

Close: 147.2890

Mid: 147.0740

14

Open: 147.3140

Close: 148.7700

Mid: 147.9750

15

Open: 148.7700

Close: 148.7700

Mid: 148.7700

16

Open: 148.7700

Close: 148.6330

Mid: 148.5795

17

Open: 148.6180

Close: 148.9700

Mid: 148.7575

18

Open: 148.9700

Close: 149.2090

Mid: 148.9105

19

Open: 149.2020

Close: 149.8190

Mid: 149.5110

20

Open: 149.8180

Close: 150.1760

Mid: 149.9160

21

Open: 150.1710

Close: 147.6500

Mid: 148.8860

22

Open: 147.6500

Close: 147.6800

Mid: 147.6600

23

Open: 147.6800

Close: 147.8230

Mid: 147.5835

24

Open: 147.7640

Close: 148.9070

Mid: 148.4770

25

Open: 148.8660

Close: 147.9760

Mid: 148.2845

26

Open: 147.9590

Close: 146.1160

Mid: 147.2540

27

Open: 146.0840

Close: 146.2760

Mid: 146.0200

28

Open: 146.2800

Close: 147.4300

Mid: 146.9395

29

Open: 147.4300

Close: 147.4300

Mid: 147.4300

30

Open: 147.4300

Close: 147.8120

Mid: 147.5630

31

Open: 147.7890

Close: 148.7330

Mid: 148.2960

November - 2022

SunMonTueWedThuFriSat
1

Open: 148.7300

Close: 147.9130

Mid: 147.8975

2

Open: 147.8870

Close: 147.8750

Mid: 146.8370

3

Open: 147.8920

Close: 148.3870

Mid: 147.7770

4

Open: 148.3650

Close: 146.6000

Mid: 147.4400

5

Open: 146.6000

Close: 146.6200

Mid: 146.6050

6

Open: 146.6200

Close: 146.8410

Mid: 146.8850

7

Open: 146.8330

Close: 146.6240

Mid: 146.8290

8

Open: 146.6240

Close: 145.2950

Mid: 146.0680

9

Open: 145.2820

Close: 146.1990

Mid: 145.9830

10

Open: 146.1870

Close: 141.7340

Mid: 143.4065

11

Open: 141.6780

Close: 138.7950

Mid: 140.4730

12

Open: 138.7950

Close: 138.8000

Mid: 138.7950

13

Open: 138.8000

Close: 139.5870

Mid: 139.1240

14

Open: 139.6110

Close: 140.0970

Mid: 139.8045

15

Open: 140.0840

Close: 138.8920

Mid: 139.1490

16

Open: 138.9650

Close: 139.3310

Mid: 139.5780

17

Open: 139.3040

Close: 140.3970

Mid: 139.8075

18

Open: 140.4200

Close: 140.3400

Mid: 140.0675

19

Open: 140.3400

Close: 140.3400

Mid: 140.3400

20

Open: 140.3400

Close: 140.2570

Mid: 140.2020

21

Open: 140.2820

Close: 142.0930

Mid: 141.2235

22

Open: 142.0860

Close: 141.1550

Mid: 141.6640

23

Open: 141.1580

Close: 139.2410

Mid: 140.3865

24

Open: 139.2400

Close: 138.6000

Mid: 138.7790

25

Open: 138.5620

Close: 139.1200

Mid: 138.9890

26

Open: 139.1200

Close: 139.1200

Mid: 139.1200

27

Open: 139.1200

Close: 139.3730

Mid: 139.1070

28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.