MENU

USD/JPY: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v Japanese Yen Data

Latest USD/JPY Exchange Rate: 107.635
Bid: 107.62
Ask: 107.65
Market Status: Settled
Percent Change: -0.0418%
Today’s Open (00:01 GMT): 107.62
Today’s High: 107.62
Today’s Low: 107.62
Previous day’s Close (23:59 GMT): 107.68
Current Week High: 107.683
Current Week Low: 106.879
Current Month High: 107.683
Current Month Low: 105.875

USD/JPY Live Chart and Data


Daily Historical Rate Ranges

Loading

How Does Today’s USD To JPY Exchange Rate Compare to Previous Rates?

Today’s Price: 107.635
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 107.264
Price Change Five Day: 0.318
Percent Change Five Day: +0.3%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 106.773
Price Change Twenty Day: 2.916
Percent Change Twenty Day: +2.78%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 106.663
Price Change Fifty Day: -1.102
Percent Change Fifty Day: -1.01%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 109.123
Price Change One Hundred Day: -4.896
Percent Change One Hundred Day: -4.35%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 110.348
Price Change Two Hundred Day: -5.64
Percent Change Two Hundred Day: -4.98%

USD into JPY Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 148288
Today's Volume US Dollar Equivalent: 11502544.2698
Average Daily Volume Traded 5 Days: 131485
Average Daily Volume Traded 20 Days: 165831
Average Daily Volume Traded 50 Days: 192596
Average Daily Volume Traded 100 Days: 180978
Average Daily Volume Traded 200 Days: 231555
Average Daily Volume Traded Year-to-Date: 193733

USD/JPY Exchange Rate Performance One Month:

Highest Exchange Rate: 107.852 (2018-04-20)
Lowest Exchange Rate: 104.637 (2018-03-26)

USD/JPY Exchange Rate Performance Three Month:

Highest Exchange Rate: 111.219 (2018-01-22)
Lowest Exchange Rate: 104.637 (2018-03-26)

USD/JPY Exchange Rate Performance Six Month:

Highest Exchange Rate: 114.731 (2017-11-06)
Lowest Exchange Rate: 104.637 (2018-03-26)

USD/JPY Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 114.731 (2017-11-06)
Lowest Exchange Rate: 104.637 (2018-03-26)