MENU

USD/JPY: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v Japanese Yen Data

Transfer Money Now: Get 3-5% more FX than offer at the bank

Latest USD/JPY Exchange Rate: 107.805
Bid: 107.76
Ask: 107.85
Market Status: Live
Percent Change: +0.0418%
Today’s Open (00:01 GMT): 107.76
Today’s High: 107.76
Today’s Low: 107.76
Previous day’s Close (23:59 GMT): 107.76
Current Week High: 107.943
Current Week Low: 107.084
Current Month High: 108.086
Current Month Low: 105.987

USD/JPY Live Chart and Data

Banner Time to move your money? The Global Reach Best Exchange Rate Guarantee offers you competitive rates and maximises your currency transfer. Global Reach can offer great rates, tailored transfers, and market insight to help you choose the best times for you to trade. Speaking to a currency specialist helps you to capitalise on positive market shifts and make the most of your money. Find out more here.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s USD To JPY Exchange Rate Compare to Previous Rates?

Today’s Price: 107.805
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 107.672
Price Change Five Day: 0.195
Percent Change Five Day: +0.18%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 107.207
Price Change Twenty Day: 0.925
Percent Change Twenty Day: +0.87%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 107.764
Price Change Fifty Day: -3.018
Percent Change Fifty Day: -2.72%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 108.342
Price Change One Hundred Day: -1.649
Percent Change One Hundred Day: -1.51%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 108.304
Price Change Two Hundred Day: 1.193
Percent Change Two Hundred Day: +1.12%

USD into JPY Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 191536
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 153204
Average Daily Volume Traded 20 Days: 162429
Average Daily Volume Traded 50 Days: 235840
Average Daily Volume Traded 100 Days: 241008
Average Daily Volume Traded 200 Days: 202540
Average Daily Volume Traded Year-to-Date: 236823

USD/JPY Exchange Rate Performance One Month:

Highest Exchange Rate: 108.082 (2020-05-19)
Lowest Exchange Rate: 105.987 (2020-05-06)

USD/JPY Exchange Rate Performance Three Month:

Highest Exchange Rate: 111.707 (2020-03-24)
Lowest Exchange Rate: 101.255 (2020-03-09)

USD/JPY Exchange Rate Performance Six Month:

Highest Exchange Rate: 112.219 (2020-02-20)
Lowest Exchange Rate: 101.255 (2020-03-09)

USD/JPY Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 112.219 (2020-02-20)
Lowest Exchange Rate: 101.255 (2020-03-09)