MENU

USD/JPY: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v Japanese Yen Data

Transfer Money Now: Get 3-5% more FX than offer at the bank

Latest USD/JPY Exchange Rate: 105.9175
Bid: 105.838
Ask: 105.997
Market Status: Live
Percent Change: +0.3197%
Today’s Open (00:01 GMT): 105.582
Today’s High: 106.054
Today’s Low: 105.48
Previous day’s Close (23:59 GMT): 105.58
Current Week High: 106.465
Current Week Low: 105.29
Current Month High: 106.465
Current Month Low: 105.29

Global Reach corporate


USD/JPY Live Chart and Data

Banner Time to move your money? The Global Reach Best Exchange Rate Guarantee offers you competitive rates and maximises your currency transfer. Global Reach can offer great rates, tailored transfers, and market insight to help you choose the best times for you to trade. Speaking to a currency specialist helps you to capitalise on positive market shifts and make the most of your money. Find out more here.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s USD To JPY Exchange Rate Compare to Previous Rates?

Today’s Price: 105.9175
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 105.745
Price Change Five Day: 0.083
Percent Change Five Day: +0.08%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 106.229
Price Change Twenty Day: -0.995
Percent Change Twenty Day: -0.93%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 107.009
Price Change Fifty Day: -1.876
Percent Change Fifty Day: -1.74%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 107.387
Price Change One Hundred Day: -4.894
Percent Change One Hundred Day: -4.42%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 108.159
Price Change Two Hundred Day: -2.879
Percent Change Two Hundred Day: -2.65%

USD into JPY Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 167777
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 176887
Average Daily Volume Traded 20 Days: 155797
Average Daily Volume Traded 50 Days: 158458
Average Daily Volume Traded 100 Days: 197149
Average Daily Volume Traded 200 Days: 196743
Average Daily Volume Traded Year-to-Date: 211866

USD/JPY Exchange Rate Performance One Month:

Highest Exchange Rate: 107.706 (2020-07-08)
Lowest Exchange Rate: 104.188 (2020-07-31)

USD/JPY Exchange Rate Performance Three Month:

Highest Exchange Rate: 109.849 (2020-06-05)
Lowest Exchange Rate: 104.188 (2020-07-31)

USD/JPY Exchange Rate Performance Six Month:

Highest Exchange Rate: 112.219 (2020-02-20)
Lowest Exchange Rate: 101.255 (2020-03-09)

USD/JPY Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 112.219 (2020-02-20)
Lowest Exchange Rate: 101.255 (2020-03-09)