Achieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: 
MENU
| Latest USD/JPY Exchange Rate: | 103.7095 |
| Bid: | 103.709 |
| Ask: | 103.71 |
| Market Status: | Live |
| Percent Change: | -0.0699% |
| Today’s Open (00:01 GMT): | 103.784 |
| Today’s High: | 103.877 |
| Today’s Low: | 103.674 |
| Previous day’s Close (23:59 GMT): | 103.782 |
| Current Week High: | 103.877 |
| Current Week Low: | 103.674 |
| Current Month High: | 104.395 |
| Current Month Low: | 102.596 |
|
|
* Advertisement
| Today’s Price: | 103.7095 |
| One Week Exchange Rate Comparison | |
| Average Exchange Rate of the Past 5 Days: | 103.676 |
| Price Change Five Day: | 0.017 |
| Percent Change Five Day: | +0.02% |
| One Month Exchange Rate Comparison | |
| Average Exchange Rate of the Past 20 Days: | 103.587 |
| Price Change Twenty Day: | 0.071 |
| Percent Change Twenty Day: | +0.07% |
| 50 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 50 Days: | 103.823 |
| Price Change Fifty Day: | -1.418 |
| Percent Change Fifty Day: | -1.35% |
| 100 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 100 Days: | 104.523 |
| Price Change One Hundred Day: | -2.478 |
| Percent Change One Hundred Day: | -2.33% |
| 200 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 200 Days: | 105.719 |
| Price Change Two Hundred Day: | -4.201 |
| Percent Change Two Hundred Day: | -3.89% |
| Current Volume: | 26586 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 99990 |
| Average Daily Volume Traded 20 Days: | 123044 |
| Average Daily Volume Traded 50 Days: | 128347 |
| Average Daily Volume Traded 100 Days: | 145038 |
| Average Daily Volume Traded 200 Days: | 155774 |
| Average Daily Volume Traded Year-to-Date: | 127703 |
| Highest Exchange Rate: | 104.395 (2021-01-11) |
| Lowest Exchange Rate: | 102.594 (2021-01-06) |
| Highest Exchange Rate: | 105.674 (2020-11-11) |
| Lowest Exchange Rate: | 102.594 (2021-01-06) |
| Highest Exchange Rate: | 107.047 (2020-08-13) |
| Lowest Exchange Rate: | 102.594 (2021-01-06) |
| Highest Exchange Rate: | 112.219 (2020-02-20) |
| Lowest Exchange Rate: | 101.255 (2020-03-09) |