MENU

USD/JPY: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v Japanese Yen Data

Transfer Money Now Exclusive online offer with a market-beating rate

Latest USD/JPY Exchange Rate: 106.475
Bid: 106.473
Ask: 106.477
Market Status: Live
Percent Change: +0.192%
Today’s Open (00:01 GMT): 106.287
Today’s High: 106.545
Today’s Low: 106.26
Previous day’s Close (23:59 GMT): 106.271
Current Week High: 106.687
Current Week Low: 106.244
Current Month High: 109.305
Current Month Low: 105.047

USD/JPY Live Chart and Data


Daily Historical Rate Ranges

Loading

How Does Today’s USD To JPY Exchange Rate Compare to Previous Rates?

Today’s Price: 106.475
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 106.353
Price Change Five Day: 0.552
Percent Change Five Day: +0.52%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 106.869
Price Change Twenty Day: -1.722
Percent Change Twenty Day: -1.59%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 107.559
Price Change Fifty Day: -2.043
Percent Change Fifty Day: -1.88%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 108.966
Price Change One Hundred Day: -5.029
Percent Change One Hundred Day: -4.51%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 110.002
Price Change Two Hundred Day: -7.375
Percent Change Two Hundred Day: -6.48%

USD into JPY Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 37805
Today's Volume US Dollar Equivalent: 23088756.7218
Average Daily Volume Traded 5 Days: 148548
Average Daily Volume Traded 20 Days: 186647
Average Daily Volume Traded 50 Days: 185142
Average Daily Volume Traded 100 Days: 174349
Average Daily Volume Traded 200 Days: 131217
Average Daily Volume Traded Year-to-Date: 139678

USD/JPY Exchange Rate Performance One Month:

Highest Exchange Rate: 109.311 (2019-08-01)
Lowest Exchange Rate: 105.047 (2019-08-12)

USD/JPY Exchange Rate Performance Three Month:

Highest Exchange Rate: 110.625 (2019-05-22)
Lowest Exchange Rate: 105.047 (2019-08-12)

USD/JPY Exchange Rate Performance Six Month:

Highest Exchange Rate: 112.397 (2019-04-24)
Lowest Exchange Rate: 105.047 (2019-08-12)

USD/JPY Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 114.547 (2018-10-04)
Lowest Exchange Rate: 104.801 (2019-01-03)