Latest US Dollar to Japanese Yen Rate and Live USD/JPY Data

Live USD/JPY Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 147.4300 +0.81% Set Alert Set Alert
= 147.4300

USD into JPY

Bid:
Ask:
Today’s Open:
146.247
Today’s High:
147.513
Today’s Low:
146.143
Previous day’s Close:
146.248
Current Week High:
147.513
Current Week Low:
144.225
Current Month High:
147.513
Current Month Low:
142.689
Year 2025 High:
158.872
Year 2025 Low:
139.89

View Past and Historical Exchange Rates

Our most recent data quote shows the US Dollar has reached 147.43 against the Japanese Yen, which is a change of +0.81% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 147.513 and a low of 144.225, a change of +2.02%. The year's high is 158.872, a change of +7.76%. Please consult the table below for further statistics.

USD/JPY Live Chart and Data


How Does Today’s USD To JPY Exchange Rate Compare to Previous Rates?

Today’s Price:147.43
One Week Change
Average Exchange Rate of the Past 5 Days:146.524
Price Change Five Day:2.918
Percent Change Five Day:+2.02%
One Month Change
Average Exchange Rate of the Past 20 Days:145.262
Price Change Twenty Day:3.293
Percent Change Twenty Day:+2.29%
50 Days Change
Average Exchange Rate of the Past 50 Days:144.8
Price Change Fifty Day:2.445
Percent Change Fifty Day:+1.69%
100 Days Change
Average Exchange Rate of the Past 100 Days:145.843
Price Change One Hundred Day:-1.891
Percent Change One Hundred Day:-1.27%
200 Days Change
Average Exchange Rate of the Past 200 Days:149.626
Price Change Two Hundred Day:0.935
Percent Change Two Hundred Day:+0.64%



USD into JPY Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:282507
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:270736
Average Daily Volume Traded 20 Days:284174
Average Daily Volume Traded 50 Days:295264
Average Daily Volume Traded 100 Days:322944
Average Daily Volume Traded 200 Days:272467
Average Daily Volume Traded Year-to-Date:292164

USD/JPY Exchange Rate Performance One Month:

Highest Exchange Rate:148.019 (2025-06-23)
Lowest Exchange Rate:142.689 (2025-07-01)

USD/JPY Exchange Rate Performance Three Month:

Highest Exchange Rate:148.649 (2025-05-12)
Lowest Exchange Rate:139.89 (2025-04-22)

USD/JPY Exchange Rate Performance Six Month:

Highest Exchange Rate:158.195 (2025-01-14)
Lowest Exchange Rate:139.89 (2025-04-22)

USD/JPY Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:159.45 (2024-07-12)
Lowest Exchange Rate:139.581 (2024-09-16)
Theme: GKNEWS