MENU

USD/JPY: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v Japanese Yen Data

Transfer Money Now: Get 3-5% more FX than offer at the bank

Latest USD/JPY Exchange Rate: 105.51
Bid: 105.505
Ask: 105.515
Market Status: Live
Percent Change: +0.0417%
Today’s Open (00:01 GMT): 105.452
Today’s High: 105.746
Today’s Low: 105.381
Previous day’s Close (23:59 GMT): 105.466
Current Week High: 105.746
Current Week Low: 105.28
Current Month High: 106.107
Current Month Low: 104.945

Protect Your International payments Budget

Lock in today's rate for future use
Secure today's rate for use in coming months, thereby protecting your international payments budget

Book an ideal rate or set a floor automatically
Learn how to automatically book your ideal exchange rate, or your bare-minimum rate to protect your budget.


Financial markets trader

Goldman Sachs, UBS, Credit Suisse, JP Morgan give their views on the Dollar on a 'Blue Wave' outcome.

Get the no-obligation guide now.


USD/JPY Live Chart and Data

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s USD To JPY Exchange Rate Compare to Previous Rates?

Today’s Price: 105.51
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 105.45
Price Change Five Day: 0.314
Percent Change Five Day: +0.3%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 105.53
Price Change Twenty Day: 0.104
Percent Change Twenty Day: +0.1%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 105.7
Price Change Fifty Day: -1.404
Percent Change Fifty Day: -1.31%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 106.297
Price Change One Hundred Day: -3.422
Percent Change One Hundred Day: -3.14%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 107.296
Price Change Two Hundred Day: -4.415
Percent Change Two Hundred Day: -4.02%

USD into JPY Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 10408
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 146301
Average Daily Volume Traded 20 Days: 156601
Average Daily Volume Traded 50 Days: 161018
Average Daily Volume Traded 100 Days: 159518
Average Daily Volume Traded 200 Days: 200838
Average Daily Volume Traded Year-to-Date: 198974

USD/JPY Exchange Rate Performance One Month:

Highest Exchange Rate: 106.105 (2020-10-07)
Lowest Exchange Rate: 104.401 (2020-09-22)

USD/JPY Exchange Rate Performance Three Month:

Highest Exchange Rate: 107.288 (2020-07-22)
Lowest Exchange Rate: 104 (2020-09-21)

USD/JPY Exchange Rate Performance Six Month:

Highest Exchange Rate: 109.849 (2020-06-05)
Lowest Exchange Rate: 104 (2020-09-21)

USD/JPY Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 112.219 (2020-02-20)
Lowest Exchange Rate: 101.255 (2020-03-09)