MENU

USD/JPY: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v Japanese Yen Data

Transfer Money Now: Get 3-5% more FX than offer at the bank

Latest USD/JPY Exchange Rate: 103.7095
Bid: 103.709
Ask: 103.71
Market Status: Live
Percent Change: -0.0699%
Today’s Open (00:01 GMT): 103.784
Today’s High: 103.877
Today’s Low: 103.674
Previous day’s Close (23:59 GMT): 103.782
Current Week High: 103.877
Current Week Low: 103.674
Current Month High: 104.395
Current Month Low: 102.596

60 pips


USD/JPY Live Chart and Data

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s USD To JPY Exchange Rate Compare to Previous Rates?

Today’s Price: 103.7095
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 103.676
Price Change Five Day: 0.017
Percent Change Five Day: +0.02%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 103.587
Price Change Twenty Day: 0.071
Percent Change Twenty Day: +0.07%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 103.823
Price Change Fifty Day: -1.418
Percent Change Fifty Day: -1.35%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 104.523
Price Change One Hundred Day: -2.478
Percent Change One Hundred Day: -2.33%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 105.719
Price Change Two Hundred Day: -4.201
Percent Change Two Hundred Day: -3.89%

USD into JPY Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 26586
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 99990
Average Daily Volume Traded 20 Days: 123044
Average Daily Volume Traded 50 Days: 128347
Average Daily Volume Traded 100 Days: 145038
Average Daily Volume Traded 200 Days: 155774
Average Daily Volume Traded Year-to-Date: 127703

USD/JPY Exchange Rate Performance One Month:

Highest Exchange Rate: 104.395 (2021-01-11)
Lowest Exchange Rate: 102.594 (2021-01-06)

USD/JPY Exchange Rate Performance Three Month:

Highest Exchange Rate: 105.674 (2020-11-11)
Lowest Exchange Rate: 102.594 (2021-01-06)

USD/JPY Exchange Rate Performance Six Month:

Highest Exchange Rate: 107.047 (2020-08-13)
Lowest Exchange Rate: 102.594 (2021-01-06)

USD/JPY Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 112.219 (2020-02-20)
Lowest Exchange Rate: 101.255 (2020-03-09)

Advertisement Data Slot Mobile

350 250 banner