US Dollar Exchange Rates - Live Data and Statistics

Quick Search: USD into Go
USD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
USD/GBP
Pound Sterling a Sell as "UK Recession Risks Rising"
GBP LIVE TODAY • 3 days ago
0.7308
0.93%
USD/EUR
Euro-Dollar Pullback Seen Limited
Euro to Dollar • 2 days ago
0.8439
1.02%
USD/AUD
Australian Dollar to Benefit from a "Hawkish Hike"
AUD • 3 days ago
1.4362
1.25%
USD/NZD
New Zealand Dollar Enters New Phase Against Pound
NZD • 2 days ago
1.6608
0.96%
USD/CAD
Canadian Dollar in Strong Relief Rally, BoC Decision Lands
CAD • 3 days ago
1.3618
0.95%
USD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 4 months ago
9.6352
1.04%
USD/SEK
Krona Hit by Profit Taking Following Inflation Print
Swedish Krona • 3 weeks ago
8.9168
1.29%
USD/CHF
Pound–Franc Eyes 1.0450 Retest in Q1
CHF • 2 days ago
0.7731
1.15%
USD/JPY
Japanese Yen Surges as Authorities "Check" The Waters
JPY • 1 week ago
154.774
1.1%
USD/UYU
38.813
2.58%
USD/ZAR
Rand Still Has Fuel in the Tank Says Nedbank
ZAR • 3 weeks ago
16.1329
2.53%
USD/MXN
17.4679
1.43%
USD/KRW
1450.8
1.33%
USD/BRL
5.2577
1.28%
USD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
3.556
1.23%
USD/HUF
321.668
1.19%
USD/THB
31.5679
1.08%
USD/CZK
20.5276
1.04%
USD/DKK
6.3019
1.03%
USD/RUB
75.999
1%
USD/ISK
122.302
0.96%
USD/RON
4.2993
0.96%
USD/ANG
1.7028
0.91%
USD/CLP
866.28
0.81%
USD/TWD
31.5983
0.77%
USD/NAD
15.8807
0.67%
USD/SZL
15.8756
0.67%
USD/LSL
15.8807
0.67%
USD/BTN
92.4752
0.63%
USD/MUR
45.43
0.62%
USD/TZS
2575
0.6%
USD/UGX
3575.78
0.53%
USD/COP
3669.5
0.52%
USD/SGD
1.2712
0.52%
USD/KMF
415
0.36%
USD/MYR
3.942
0.36%
USD/TND
2.8736
0.36%
USD/BWP
13.0842
0.35%
USD/MKD
51.791
0.34%
USD/DZD
129.58
0.3%
USD/DOP
62.968
0.24%
USD/FJD
2.1974
0.24%
USD/EGP
46.93
0.22%
USD/ARS
1446.9906
0.2%
USD/MAD
9.0725
0.2%
USD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 7 months ago
43.505
0.2%
USD/UAH
42.867
0.18%
USD/KZT
503.03
0.15%
USD/KES
129.121
0.14%
USD/BND
1.2666
0.13%
USD/CRC
495.27
0.12%
USD/AWG
1.802
0.11%
USD/KWD
0.3068
0.11%
USD/HKD
7.8132
0.1%
USD/ALL
80.899
0.07%
USD/HNL
26.404
0.06%
USD/TTD
6.7908
0.06%
USD/MOP
8.043
0.05%
USD/MWK
1734.66
0.05%
USD/PKR
279.8189
0.05%
USD/BDT
122.222
0.04%
USD/BOB
6.9113
0.04%
USD/IQD
1310.3
0.04%
USD/BSD
1.0002
0.03%
USD/BBD
2.0145
0.03%
USD/BZD
2.0115
0.03%
USD/LBP
89565.2
0.03%
USD/PAB
1.0002
0.03%
USD/SVC
8.751
0.02%
USD/NIO
36.8041
0.02%
USD/QAR
3.6458
0.02%
USD/BIF
2963.1
0.01%
USD/KYD
0.8333
0.01%
USD/XAF
549.04
0.01%
USD/CNY
6.9518
0.01%
USD/MDL
16.819
0.01%
USD/XPF
99.823
0.01%
USD/PEN
3.344
0.01%
USD/XOF
549.05
0.01%
USD/AED
3.6729
0%
USD/BHD
0.377
0%
USD/BMD
1
0%
USD/BGN
1.6665
0%
USD/XCD
2.7026
0%
USD/GNF
8772.6
0%
USD/JOD
0.709
0%
USD/MVR
15.46
0%
USD/OMR
0.3845
0%
USD/SAR
3.7507
0%
USD/GTQ
7.6714
0.01%
USD/NGN
1387.93
0.01%
USD/LKR
309.3
0.02%
USD/RWF
1458.47
0.02%
USD/YER
238.33
0.03%
USD/GMD
73
0.05%
USD/INR
Indian Rupee to Underperform: Nomura
INR • 7 months ago
91.7152
0.08%
USD/IDR
16773
0.09%
USD/JMD
156.7306
0.1%
USD/ETB
155.373
0.11%
USD/HTG
130.891
0.13%
USD/ILS
3.0904
0.13%
USD/PYG
6699.5
0.15%
USD/NPR
146.952
0.16%
USD/PHP
58.898
0.16%
USD/SCR
13.8728
1.39%
USD/PGK
4.2814
1.47%
USD/SLL
9885
49.87%
Theme: GKNEWS