US Dollar Exchange Rates - Live Data and Statistics

Quick Search: USD into Go
USD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
USD/GBP
Pound Sterling Today: Retail Sales, PMIs and Politics
GBP LIVE TODAY • 1 day ago
0.7329
1.04%
USD/EUR
Euro-Dollar Nears Its Limits
Euro to Dollar • 1 day ago
0.8453
0.63%
USD/AUD
Australian Dollar Surges After Hot Jobs Report Triggers RBA Hike Bets
AUD • 2 days ago
1.4501
0.79%
USD/NZD
New Zealand Dollar Offers Opportunity: UBS
NZD • 22 hours ago
1.6806
0.4%
USD/CAD
Pound to Canadian Dollar Forecast to Gain if Trade Tensions Rise
CAD • 4 days ago
1.3701
0.62%
USD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 3 months ago
9.7673
0.91%
USD/SEK
Krona Hit by Profit Taking Following Inflation Print
Swedish Krona • 2 weeks ago
8.9479
0.66%
USD/CHF
Pound-to-Franc Eyes Move to 1.09
CHF • 1 week ago
0.7803
1.11%
USD/JPY
Japanese Yen Surges as Authorities "Check" The Waters
JPY • 1 day ago
155.712
1.71%
USD/BWP
13.869
4.37%
USD/UGX
3533.62
1.13%
USD/COP
3644.1
0.71%
USD/ARS
1434.4923
0.37%
USD/CRC
494.74
0.27%
USD/NPR
146.849
0.26%
USD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 7 months ago
43.3839
0.25%
USD/EGP
47.1489
0.21%
USD/HTG
131.136
0.13%
USD/INR
Indian Rupee to Underperform: Nomura
INR • 7 months ago
91.6593
0.1%
USD/BRL
5.2904
0.08%
USD/GTQ
7.6744
0.08%
USD/PHP
59.0363
0.06%
USD/PGK
4.2763
0.05%
USD/TTD
6.7904
0.05%
USD/BIF
2961.2
0.02%
USD/PAB
0.9999
0.02%
USD/RWF
1458.31
0.02%
USD/BDT
122.31
0.01%
USD/KYD
0.8333
0.01%
USD/SVC
8.7486
0.01%
USD/GNF
8757.9
0.01%
USD/LBP
89538.2
0.01%
USD/MOP
8.031
0.01%
USD/MWK
1733.79
0.01%
USD/NIO
36.7841
0.01%
USD/AED
3.6729
0%
USD/AWG
1.801
0%
USD/BHD
0.377
0%
USD/BZD
2.0109
0%
USD/BMD
1
0%
USD/BGN
1.6665
0%
USD/CNY
6.9736
0%
USD/KMF
421
0%
USD/DOP
62.982
0%
USD/XCD
2.7026
0%
USD/FJD
2.2568
0%
USD/GMD
73
0%
USD/HKD
7.797
0%
USD/JOD
0.709
0%
USD/MVR
15.45
0%
USD/OMR
0.3845
0%
USD/SAR
3.7499
0%
USD/LKR
309.7
0%
USD/YER
238.3
0%
USD/BSD
0.9996
0.01%
USD/BBD
2.0134
0.01%
USD/HNL
26.369
0.01%
USD/PKR
279.7048
0.01%
USD/IQD
1309.6
0.02%
USD/JMD
157.3892
0.02%
USD/NGN
1421.2
0.03%
USD/DZD
129.643
0.04%
USD/PEN
3.3537
0.04%
USD/BTN
90.9864
0.05%
USD/ILS
3.1351
0.05%
USD/KES
128.877
0.07%
USD/ALL
82.289
0.08%
USD/ZAR
Rand Still Has Fuel in the Tank Says Nedbank
ZAR • 2 weeks ago
16.1115
0.09%
USD/KWD
0.3068
0.13%
USD/ETB
155.747
0.16%
USD/QAR
3.6454
0.16%
USD/CLP
870.41
0.18%
USD/BOB
6.9094
0.2%
USD/MUR
46.013
0.21%
USD/UAH
43.112
0.21%
USD/MAD
9.1585
0.23%
USD/MKD
52.5
0.27%
USD/MDL
17.017
0.28%
USD/TND
2.9102
0.28%
USD/XAF
558.78
0.29%
USD/XOF
558.78
0.29%
USD/IDR
16777
0.3%
USD/XPF
101.571
0.31%
USD/THB
31.0023
0.32%
USD/BND
1.2789
0.34%
USD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
3.5592
0.35%
USD/SZL
16.1343
0.47%
USD/TZS
2537.5
0.47%
USD/NAD
16.1348
0.48%
USD/LSL
16.1348
0.48%
USD/KZT
503.34
0.51%
USD/RON
4.3081
0.54%
USD/HUF
323.297
0.55%
USD/SCR
13.9833
0.57%
USD/CZK
20.5174
0.58%
USD/MXN
17.3653
0.59%
USD/DKK
6.3131
0.64%
USD/RUB
75.499
0.66%
USD/SGD
1.2726
0.66%
USD/TWD
31.3938
0.66%
USD/PYG
6686.2
0.76%
USD/ISK
123.265
0.79%
USD/MYR
4.0056
0.93%
USD/UYU
37.865
0.94%
USD/ANG
1.7081
1.03%
USD/KRW
1446.27
1.22%
USD/SLL
9885
49.87%
Theme: GKNEWS