US Dollar Exchange Rates - Live Data and Statistics

Quick Search: USD into Go
USD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
USD/GBP
Pound Sterling Under Pressure Against Euro and Dollar After Big Fall in Inflation
GBP LIVE TODAY • 7 hours ago
0.7488
0.5%
USD/EUR
Euro-Dollar Builds a Head of Steam Following U.S. Jobs Data
Euro to Dollar • 23 hours ago
0.8525
0.14%
USD/AUD
Australian Dollar Tipped to Capitalise on Pound's Weakness
AUD • 2 hours ago
1.5104
0.17%
USD/NZD
Pound-to-New Zealand Dollar Week Ahead Forecast: Breakout Looms
NZD • 1 day ago
1.7301
0.05%
USD/CAD
Pound-to-Canadian Dollar Week Ahead Forecast: Still Under Pressure
CAD • 1 day ago
1.3777
0.17%
USD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
10.2274
0.38%
USD/SEK
Why Swedish Krona is One to Beat
Swedish Krona • 2 months ago
9.3149
0.14%
USD/CHF
Pound-to-Franc Selloff Gains Traction: Soc Gen
CHF • 1 month ago
0.7964
0.14%
USD/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
155.594
0.56%
USD/RUB
80.392
1.7%
USD/FJD
2.284
1.32%
USD/HUF
330.375
0.64%
USD/UAH
42.417
0.59%
USD/ANG
1.7454
0.52%
USD/GNF
8736.8
0.49%
USD/ALL
82.334
0.44%
USD/EGP
47.5899
0.44%
USD/CZK
20.7848
0.42%
USD/XAF
559.84
0.41%
USD/XOF
559.85
0.4%
USD/BGN
1.6692
0.38%
USD/MKD
52.526
0.37%
USD/XPF
101.783
0.36%
USD/IDR
16694
0.28%
USD/CLP
916.04
0.24%
USD/NGN
1455.87
0.2%
USD/BND
1.2915
0.19%
USD/ISK
126.155
0.19%
USD/MDL
16.864
0.16%
USD/DKK
6.37
0.15%
USD/SGD
1.2911
0.13%
USD/RON
4.3399
0.12%
USD/KWD
0.3069
0.11%
USD/COP
3843.8
0.1%
USD/ETB
155.36
0.1%
USD/MUR
45.992
0.1%
USD/KRW
1474.54
0.09%
USD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
3.5887
0.08%
USD/THB
31.4705
0.08%
USD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
42.724
0.07%
USD/UGX
3562.36
0.07%
USD/HNL
26.33
0.06%
USD/TZS
2476.2
0.06%
USD/KMF
420
0.05%
USD/MAD
9.1571
0.05%
USD/MYR
4.0879
0.03%
USD/PHP
58.6057
0.02%
USD/AED
3.673
0%
USD/AWG
1.802
0%
USD/BHD
0.377
0%
USD/BMD
1
0%
USD/XCD
2.7026
0%
USD/GMD
73.5
0%
USD/JOD
0.709
0%
USD/MVR
15.4
0%
USD/MXN
17.9738
0%
USD/OMR
0.3845
0%
USD/SAR
3.7508
0%
USD/LKR
309.51
0%
USD/YER
238.45
0%
USD/HKD
7.7801
0.01%
USD/DZD
129.448
0.02%
USD/GTQ
7.654
0.03%
USD/HTG
130.899
0.03%
USD/RWF
1455.08
0.03%
USD/BZD
2.01
0.04%
USD/NIO
36.7753
0.04%
USD/PGK
4.2493
0.04%
USD/QAR
3.6431
0.04%
USD/BWP
13.1989
0.05%
USD/BSD
0.9993
0.05%
USD/BBD
2.0128
0.05%
USD/BOB
6.9054
0.05%
USD/KYD
0.8328
0.05%
USD/CNY
7.0473
0.05%
USD/SVC
8.7445
0.05%
USD/IQD
1309.2
0.05%
USD/LBP
89491.9
0.05%
USD/PAB
0.9994
0.05%
USD/PYG
6712.6
0.05%
USD/BDT
122.121
0.06%
USD/MOP
8.007
0.06%
USD/PEN
3.3665
0.06%
USD/TTD
6.7791
0.06%
USD/MWK
1732.88
0.07%
USD/PKR
280.0231
0.07%
USD/KES
128.816
0.08%
USD/TWD
31.4541
0.09%
USD/TND
2.9166
0.09%
USD/ARS
1448.3336
0.13%
USD/ILS
3.2232
0.14%
USD/BRL
5.4997
0.18%
USD/CRC
497.91
0.21%
USD/KZT
514.02
0.26%
USD/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
16.7115
0.27%
USD/SZL
16.7331
0.27%
USD/NAD
16.7369
0.33%
USD/LSL
16.7372
0.33%
USD/BIF
2954.4
0.35%
USD/JMD
159.9126
0.36%
USD/UYU
38.935
0.47%
USD/NPR
144.605
0.53%
USD/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
90.4205
0.58%
USD/BTN
90.2594
0.73%
USD/SCR
13.4927
0.94%
USD/DOP
62.902
1.99%
USD/SLL
9885
49.87%
Theme: GKNEWS