USD/DZD Exchange Rate (US Dollar to Algerian Dinar)

Live USD/DZD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 133.1810 DZD ▲ +0.0200%
High 133.1810
Low 133.0930
Open 133.1550
Prev. Close 133.1540
Source: Barchart.com · 15-min delay
One Week
+0.13%
133.2420 H · 133.0030 L
One Month
-0.01%
133.3880 H · 132.9680 L
One Year
+2.79%
133.7680 H · 129.0650 L
Best Transfer Rate
132.7149
Compare rates →
USD/DZD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 133.1810 DZD  ·  Compare specialist providers →
🔔
Set a USD/DZD Rate Alert

We'll email you when the US Dollar to Algerian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 July 2026

What's Driving USD/DZD Today

The US Dollar to Algerian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/DZD rate.

This commentary is updated each trading day. For the latest analysis visit the USD/DZD News Hub →
Latest USD/DZD News More news →
8 Jul Dollar Regains the Edge Thanks to Geopolitics
6 Jul Pound-to-Dollar Week Ahead Forecast: The Recovery Must Prove Itself
2 Jul Pound-to-Dollar Rides Jobs Miss to a Two-week Peak
1 Jul Pound Can Hold Stronger Dollar at Bay: Bank of America
1 Jul Dollar to be Boosted by 5 Fed Hikes: TS Lombard
More USD/DZD news →
Daily US Dollar to Algerian Dinar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 10 Jul133.1550133.1810133.1810133.0930133.1680
Thu 9 Jul133.1820133.1540133.1940133.1350133.1680
Wed 8 Jul133.0740133.1830133.1950133.0690133.1285
Tue 7 Jul133.1580133.0770133.1930133.0370133.1175
Mon 6 Jul133.0030133.1600133.2420133.0030133.0815
Fri 3 Jul133.3100133.0080133.3210132.9680133.1590
Thu 2 Jul133.3700133.3090133.3880133.2780133.3395
Wed 1 Jul133.2070133.3730133.3730133.1950133.2900
Tue 30 Jun133.1990133.2060133.2830133.1680133.2025
Mon 29 Jun133.3380133.2070133.3510133.2050133.2725
Fri 26 Jun133.4300133.3360133.4600133.2500133.3830
Thu 25 Jun133.5070133.4290133.5480133.4290133.4680
Wed 24 Jun133.6240133.5070133.6770133.5070133.5655
Tue 23 Jun133.5200133.6250133.6250133.5030133.5725
Mon 22 Jun133.3640133.5180133.5180133.3640133.4410
Fri 19 Jun133.5160133.3550133.5860133.3340133.4355
Thu 18 Jun133.2960133.5160133.5160133.2960133.4060
Wed 17 Jun132.9710133.2810133.2810132.9280133.1260
Tue 16 Jun133.0100132.9660133.0240132.8740132.9880
Mon 15 Jun133.1900133.0040133.1980132.9540133.0970
Fri 12 Jun133.3410133.1890133.3410133.1780133.2650
Thu 11 Jun133.6310133.3460133.6620133.3460133.4885
Wed 10 Jun133.6510133.6290133.6850133.6070133.6400
Tue 9 Jun133.7220133.6490133.7680133.5680133.6855
Mon 8 Jun133.5680133.7230133.7670133.5680133.6455
Fri 5 Jun133.3390133.5550133.5900133.2380133.4470
Thu 4 Jun133.4090133.3380133.4140133.2540133.3735
Wed 3 Jun133.2490133.4070133.4070133.2490133.3280
Tue 2 Jun132.8870133.2480133.2490132.7270133.0675
Mon 1 Jun132.7360132.8590132.8740132.5100132.7975
Fri 29 May132.7550132.7540132.9020132.5190132.7545
Thu 28 May132.8990132.7220133.1650132.5100132.8105
Wed 27 May132.8000132.9290133.2190132.7190132.8645
Tue 26 May133.1320132.8220133.1440132.5230132.9770
Mon 25 May132.7680133.1340133.1820132.7680132.9510
Fri 22 May132.6340132.7440133.0710132.5540132.6890
Thu 21 May132.8010132.6440132.9630132.6210132.7225
Wed 20 May132.8510132.8230133.0270132.7080132.8370
Tue 19 May132.7560132.8790132.9470132.7010132.8175
Mon 18 May132.6340132.7550132.9070132.4660132.6945
Fri 15 May132.6090132.6630132.8660132.3730132.6360
Thu 14 May132.4350132.6050132.6180132.4060132.5200
Wed 13 May132.2760132.4310132.4560132.2760132.3535
Tue 12 May132.2450132.2670132.2700132.2450132.2560
Mon 11 May132.1930132.2450132.2450132.1930132.2190
Fri 8 May132.1600132.1880132.2600132.1250132.1740
Thu 7 May132.2340132.1420132.2450132.1380132.1880
Wed 6 May132.4580132.2270132.4580132.2100132.3425
Tue 5 May132.4540132.4600132.5710132.4430132.4570
Mon 4 May132.5340132.4460132.5340132.4140132.4900
Fri 1 May132.4520132.5400132.5400132.4500132.4960
Thu 30 Apr132.6130132.4550132.6450132.4550132.5340
Wed 29 Apr132.5130132.6070132.6070132.4920132.5600
Tue 28 Apr132.4330132.5150132.5760132.4330132.4740
Mon 27 Apr132.4970132.4320132.4970132.3490132.4645
Fri 24 Apr132.5820132.4980132.6030132.4980132.5400
Thu 23 Apr132.4860132.5830132.6370132.4860132.5345
Wed 22 Apr132.1990132.4840132.4840132.1810132.3415
Tue 21 Apr132.1810132.2010132.2440132.1590132.1910
Mon 20 Apr132.2060132.1820132.2660132.1480132.1940
Fri 17 Apr132.1610132.2010132.2010132.0890132.1810
Thu 16 Apr132.1140132.1570132.1600132.0820132.1355
Wed 15 Apr132.1600132.1110132.2200132.1110132.1355
Tue 14 Apr132.1890132.1610132.1990132.1360132.1750
Mon 13 Apr132.1900132.1990132.3150132.1600132.1945
Fri 10 Apr132.3000132.1950132.3500132.1950132.2475
Thu 9 Apr132.4170132.2990132.4660132.2960132.3580
Wed 8 Apr132.8420132.4120132.8420132.2920132.6270
Tue 7 Apr132.9260132.8470132.9760132.8470132.8865
Mon 6 Apr132.9210132.9150132.9390132.9150132.9180
Fri 3 Apr133.0420132.9110133.0450132.9100132.9765
Thu 2 Apr132.7600133.0410133.1560132.7600132.9005
Wed 1 Apr133.1540132.7570133.2140132.6160132.9555
Tue 31 Mar133.3820133.1480133.3970133.1320133.2650
Mon 30 Mar133.1150133.3820133.3820133.1150133.2485
Fri 27 Mar133.0350133.1120133.1430133.0020133.0735
Thu 26 Mar132.6460133.0340133.0370132.6390132.8400
Wed 25 Mar132.6630132.6400132.6630132.4480132.6515
Tue 24 Mar132.4180132.6830132.6870132.3920132.5505
Mon 23 Mar132.1700132.4250132.4770132.1050132.2975
Fri 20 Mar132.2450132.1290132.2490132.0820132.1870
Thu 19 Mar132.4870132.2460132.5820132.2440132.3665
Wed 18 Mar132.0930132.4770132.4770132.0400132.2850
Tue 17 Mar132.2770132.0920132.2770132.0770132.1845
Mon 16 Mar132.5500132.2780132.5970132.2780132.4140
Fri 13 Mar132.1150132.5440132.5440132.0300132.3295
Thu 12 Mar131.5760132.1120132.1120131.5410131.8440
Wed 11 Mar131.3920131.5620131.5760131.3920131.4770
Tue 10 Mar131.6280131.3810131.6280131.3670131.5045
Mon 9 Mar131.3380131.6410131.7600131.3210131.4895
Fri 6 Mar130.8670131.3420131.5530130.7800131.1045
Thu 5 Mar130.7020130.8690130.9060130.6930130.7855
Wed 4 Mar130.8710130.7030130.8890130.6450130.7870
Tue 3 Mar130.4260130.8760130.9010130.4260130.6510
Mon 2 Mar129.9150130.4230130.4230129.9150130.1690
Fri 27 Feb129.9180129.9130129.9600129.8880129.9155
Thu 26 Feb129.9380129.9140129.9580129.8820129.9260
Wed 25 Feb129.9530129.9370130.0120129.9210129.9450
Tue 24 Feb129.9830129.9430130.0540129.8870129.9630
Mon 23 Feb130.0430129.9820130.0480129.9450130.0125
Fri 20 Feb130.0280130.0420130.1380130.0280130.0350
Thu 19 Feb129.9450130.0250130.0250129.8790129.9850
Wed 18 Feb129.7540129.9400129.9400129.7390129.8470
Tue 17 Feb129.7060129.7570129.8300129.7060129.7315
Mon 16 Feb129.6260129.7030129.7050129.6260129.6645
Fri 13 Feb129.6090129.6280129.6810129.6030129.6185
Thu 12 Feb129.5690129.6090129.6120129.5550129.5890
Wed 11 Feb129.4390129.5680129.5680129.3660129.5035
Tue 10 Feb129.4870129.4410129.4900129.3220129.4640
Mon 9 Feb129.9170129.4860129.9170129.4820129.7015
Fri 6 Feb129.9690129.9180130.0000129.9180129.9435
Thu 5 Feb129.7970129.9630130.0360129.7970129.8800
Wed 4 Feb129.8800129.7860129.8800129.7690129.8330
Tue 3 Feb129.9410129.8820129.9850129.8750129.9115
Mon 2 Feb130.1290129.9390130.1290129.6630130.0340
Fri 30 Jan129.1940129.5800129.5800129.1870129.3870
Thu 29 Jan129.1970129.1940129.2040129.1370129.1955
Wed 28 Jan129.1420129.1990129.2500129.0870129.1705
Tue 27 Jan129.2100129.1200129.2290129.0650129.1650
Mon 26 Jan129.6420129.2090129.6420129.2070129.4255
Fri 23 Jan129.6940129.6430129.7100129.6430129.6685
Thu 22 Jan129.8830129.6970129.9160129.6970129.7900
Wed 21 Jan129.7650129.8800129.8800129.7580129.8225
Tue 20 Jan130.1200129.7640130.1330129.7050129.9420
Mon 19 Jan130.2890130.1210130.2890130.1210130.2050
Fri 16 Jan130.2720130.2880130.3230130.1990130.2800
Thu 15 Jan130.0090130.2710130.2770130.0010130.1400
Wed 14 Jan130.0970130.0010130.1240129.9580130.0490
Tue 13 Jan130.0050130.0960130.0960130.0040130.0505
Mon 12 Jan130.0840130.0050130.1070129.9520130.0445
Fri 9 Jan130.0540130.0800130.0980130.0340130.0670
Thu 8 Jan129.9080130.0570130.0590129.9080129.9825
Wed 7 Jan129.8570129.9050129.9050129.8390129.8810
Tue 6 Jan129.8300129.8570129.8570129.7810129.8435
Mon 5 Jan129.7180129.8360129.9280129.7140129.7770
Fri 2 Jan129.5660129.7180129.7570129.5660129.6420
Thu 1 Jan129.5660129.5660129.5660129.5660129.5660
USD/DZD Historical Data
Long-term USD/DZD historical data
Daily closing rates going back decades: full historical archive
→