SEARCH

US Dollar to Algerian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
DZD

1 USD = 130.0210 DZD

-0.04%
130.1030
= today's high
130.0120
= low
130.0730
= open
130.0690
= yesterday's close
Retail Rates
130.0210
is the live market rate
129.5659
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.26%
130.3710
= current week high
129.9480
= current week low
One Month:
-0.35%
130.3710
= current month high
129.9480
= current month low
One Year:
-3.82%
137.4020
= current year high
128.9810
= current year low

Interday USD/DZD Chart

Loading

Monthly USD/DZD Chart

Loading

Interactive USD/DZD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/DZD News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Algerian Dinar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
130.0730
130.0210
130.1030
130.0120
130.0575
Thursday 4 December 2025 (04/12/2025)
129.9640
130.0690
130.0690
129.9480
130.0085
Wednesday 3 December 2025 (03/12/2025)
130.2060
129.9670
130.2060
129.9590
130.0825
Tuesday 2 December 2025 (02/12/2025)
130.2180
130.2110
130.3010
130.2090
130.2550
Monday 1 December 2025 (01/12/2025)
130.3590
130.2130
130.3710
130.0950
130.2330

November

Friday 28 November 2025 (28/11/2025)
130.3590
130.3580
130.4920
130.3530
130.4225
Thursday 27 November 2025 (27/11/2025)
130.4190
130.3610
130.4550
130.3610
130.4080
Wednesday 26 November 2025 (26/11/2025)
130.5120
130.4230
130.5330
130.4220
130.4775
Tuesday 25 November 2025 (25/11/2025)
130.6260
130.5110
130.6520
130.5110
130.5815
Monday 24 November 2025 (24/11/2025)
130.7570
130.6210
130.7580
130.5410
130.6495
Friday 21 November 2025 (21/11/2025)
130.6130
130.7600
130.7920
130.5840
130.6880
Thursday 20 November 2025 (20/11/2025)
130.6210
130.6070
130.7110
130.5650
130.6380
Wednesday 19 November 2025 (19/11/2025)
130.4100
130.6220
130.6230
130.3410
130.4820
Tuesday 18 November 2025 (18/11/2025)
130.3360
130.4080
130.4080
130.2420
130.3250
Monday 17 November 2025 (17/11/2025)
130.1800
130.3320
130.4340
130.1800
130.3070
Friday 14 November 2025 (14/11/2025)
130.1520
130.1750
130.1860
130.1210
130.1535
Thursday 13 November 2025 (13/11/2025)
130.3850
130.1520
130.3850
130.1230
130.2540
Wednesday 12 November 2025 (12/11/2025)
130.4090
130.3880
130.4500
130.3690
130.4095
Tuesday 11 November 2025 (11/11/2025)
130.4740
130.4080
130.5030
130.2880
130.3955
Monday 10 November 2025 (10/11/2025)
130.4740
130.4720
130.5100
130.4220
130.4660
Friday 7 November 2025 (07/11/2025)
130.5470
130.4720
130.5970
130.4590
130.5280
Thursday 6 November 2025 (06/11/2025)
130.7920
130.5450
130.7950
130.5450
130.6700
Wednesday 5 November 2025 (05/11/2025)
130.6420
130.7900
130.8130
130.6340
130.7235
Tuesday 4 November 2025 (04/11/2025)
130.6870
130.6450
130.7120
130.6100
130.6610
Monday 3 November 2025 (03/11/2025)
129.9640
130.6890
130.7190
129.9640
130.3415

October

Friday 31 October 2025 (31/10/2025)
129.9370
129.9640
129.9640
129.9370
129.9505
Thursday 30 October 2025 (30/10/2025)
129.5040
129.9340
129.9640
129.4990
129.7315
Wednesday 29 October 2025 (29/10/2025)
129.9090
129.5070
129.9320
129.5070
129.7195
Tuesday 28 October 2025 (28/10/2025)
130.0140
129.9090
130.0200
129.9080
129.9640
Monday 27 October 2025 (27/10/2025)
130.3440
130.0150
130.3440
129.9900
130.1670
Friday 24 October 2025 (24/10/2025)
130.4170
130.3520
130.4530
130.3090
130.3810
Thursday 23 October 2025 (23/10/2025)
130.4640
130.4240
130.5550
130.4240
130.4895
Wednesday 22 October 2025 (22/10/2025)
130.4580
130.4650
130.5670
130.4340
130.5005
Tuesday 21 October 2025 (21/10/2025)
130.1430
130.4560
130.4560
130.1430
130.2995
Monday 20 October 2025 (20/10/2025)
129.9670
130.1460
130.1510
129.5920
129.8715
Friday 17 October 2025 (17/10/2025)
129.9600
129.9940
130.1440
129.9310
130.0375
Thursday 16 October 2025 (16/10/2025)
130.2660
129.9470
130.3000
129.9470
130.1235
Wednesday 15 October 2025 (15/10/2025)
130.4410
130.2610
130.4420
130.2610
130.3515
Tuesday 14 October 2025 (14/10/2025)
130.3380
130.4390
130.6250
130.2960
130.4605
Monday 13 October 2025 (13/10/2025)
130.2140
130.3430
130.3620
130.0410
130.2015
Friday 10 October 2025 (10/10/2025)
130.3020
130.2470
130.3590
130.2340
130.2965
Thursday 9 October 2025 (09/10/2025)
130.2910
130.2980
130.2980
130.1430
130.2205
Wednesday 8 October 2025 (08/10/2025)
129.8740
130.3060
130.3330
129.8710
130.1020
Tuesday 7 October 2025 (07/10/2025)
129.6180
129.8750
129.9050
129.6180
129.7615
Monday 6 October 2025 (06/10/2025)
129.5460
129.6130
129.6130
129.2800
129.4465
Friday 3 October 2025 (03/10/2025)
129.6310
129.5660
129.6610
129.5600
129.6105
Thursday 2 October 2025 (02/10/2025)
129.5930
129.6280
129.6280
129.4230
129.5255
Wednesday 1 October 2025 (01/10/2025)
129.6010
129.5930
129.6140
129.5320
129.5730

September

Tuesday 30 September 2025 (30/09/2025)
129.6390
129.6000
129.7480
129.5810
129.6645
Monday 29 September 2025 (29/09/2025)
129.7300
129.6370
129.7300
129.4700
129.6000
Friday 26 September 2025 (26/09/2025)
129.7170
129.7680
129.7830
129.6930
129.7380
Thursday 25 September 2025 (25/09/2025)
129.5730
129.7220
129.8320
129.5150
129.6735
Wednesday 24 September 2025 (24/09/2025)
129.4400
129.5790
129.7400
129.2090
129.4745
Tuesday 23 September 2025 (23/09/2025)
129.5380
129.4390
129.5380
129.4220
129.4800
Monday 22 September 2025 (22/09/2025)
129.5710
129.5390
129.6300
129.4500
129.5400
Friday 19 September 2025 (19/09/2025)
129.3830
129.5700
129.5700
129.3830
129.4765
Thursday 18 September 2025 (18/09/2025)
129.1470
129.3770
129.3770
128.9810
129.1790
Wednesday 17 September 2025 (17/09/2025)
129.2570
129.1470
129.2740
129.1460
129.2100
Tuesday 16 September 2025 (16/09/2025)
129.6300
129.2600
129.6320
129.2600
129.4460
Monday 15 September 2025 (15/09/2025)
129.7400
129.6290
129.7430
129.6050
129.6740
Friday 12 September 2025 (12/09/2025)
129.7300
129.7400
129.7930
129.7250
129.7590
Thursday 11 September 2025 (11/09/2025)
129.8280
129.7310
129.9140
129.7310
129.8225
Wednesday 10 September 2025 (10/09/2025)
129.8130
129.8250
129.8770
129.7790
129.8280
Tuesday 9 September 2025 (09/09/2025)
129.5590
129.8100
129.8100
129.4890
129.6495
Monday 8 September 2025 (08/09/2025)
129.7400
129.5620
129.8300
129.5620
129.6960
Friday 5 September 2025 (05/09/2025)
129.8890
129.7500
129.9290
129.7500
129.8395
Thursday 4 September 2025 (04/09/2025)
129.8650
129.8880
129.9150
129.8650
129.8900
Wednesday 3 September 2025 (03/09/2025)
129.9470
129.8660
129.9770
129.8300
129.9035
Tuesday 2 September 2025 (02/09/2025)
129.5450
129.9500
129.9710
129.5430
129.7570
Monday 1 September 2025 (01/09/2025)
129.7210
129.5440
129.7340
129.4730
129.6035

August

Friday 29 August 2025 (29/08/2025)
129.7370
129.7190
129.7930
129.7150
129.7540
Thursday 28 August 2025 (28/08/2025)
130.0250
129.7360
130.0250
129.7330
129.8790
Wednesday 27 August 2025 (27/08/2025)
129.9370
130.0310
130.3290
129.8770
130.1030
Tuesday 26 August 2025 (26/08/2025)
129.6700
129.9400
129.9450
129.6690
129.8070
Monday 25 August 2025 (25/08/2025)
129.7350
129.6700
129.7350
129.5950
129.6650
Friday 22 August 2025 (22/08/2025)
129.9240
129.7540
130.0890
129.7490
129.9190
Thursday 21 August 2025 (21/08/2025)
129.8830
129.9230
129.9450
129.8600
129.9025
Wednesday 20 August 2025 (20/08/2025)
129.8790
129.8810
129.9540
129.8670
129.9105
Tuesday 19 August 2025 (19/08/2025)
129.8190
129.8780
129.8780
129.7190
129.7985
Monday 18 August 2025 (18/08/2025)
129.6580
129.8180
129.8180
129.6580
129.7380
Friday 15 August 2025 (15/08/2025)
129.8150
129.6580
129.8320
129.6520
129.7420
Thursday 14 August 2025 (14/08/2025)
129.7590
129.8120
129.8260
129.6370
129.7315
Wednesday 13 August 2025 (13/08/2025)
129.8880
129.7560
129.9170
129.7380
129.8275
Tuesday 12 August 2025 (12/08/2025)
130.0560
129.8900
130.0770
129.8900
129.9835
Monday 11 August 2025 (11/08/2025)
129.8910
130.0460
130.0550
129.8760
129.9655
Friday 8 August 2025 (08/08/2025)
129.8000
129.8900
129.8900
129.7870
129.8385
Thursday 7 August 2025 (07/08/2025)
130.2900
129.8010
130.2990
129.8010
130.0500
Wednesday 6 August 2025 (06/08/2025)
130.3400
130.2860
130.3450
130.2330
130.2890
Tuesday 5 August 2025 (05/08/2025)
130.1780
130.3410
130.3420
130.1520
130.2470
Monday 4 August 2025 (04/08/2025)
131.0090
130.1800
131.0100
130.1800
130.5950
Friday 1 August 2025 (01/08/2025)
130.9080
131.0090
131.0130
130.9080
130.9605

July

Thursday 31 July 2025 (31/07/2025)
130.5980
130.9070
130.9070
130.5980
130.7525
Wednesday 30 July 2025 (30/07/2025)
130.4990
130.5940
130.5940
130.3890
130.4915
Tuesday 29 July 2025 (29/07/2025)
129.8900
130.4880
130.4960
129.8850
130.1905
Monday 28 July 2025 (28/07/2025)
129.4860
129.8910
129.9460
129.4860
129.7160
Friday 25 July 2025 (25/07/2025)
129.4460
129.4860
129.4880
129.4400
129.4640
Thursday 24 July 2025 (24/07/2025)
129.6280
129.4470
129.6320
129.4450
129.5385
Wednesday 23 July 2025 (23/07/2025)
129.7500
129.6290
129.7530
129.6200
129.6865
Tuesday 22 July 2025 (22/07/2025)
129.9950
129.7510
129.9950
129.7500
129.8725
Monday 21 July 2025 (21/07/2025)
130.3150
129.9980
130.3220
129.9980
130.1600
Friday 18 July 2025 (18/07/2025)
130.4620
130.3140
130.4620
130.2230
130.3425
Thursday 17 July 2025 (17/07/2025)
130.1810
130.4620
130.4640
130.1780
130.3210
Wednesday 16 July 2025 (16/07/2025)
130.0970
130.1810
130.1830
130.0970
130.1400
Tuesday 15 July 2025 (15/07/2025)
129.8900
130.0830
130.0830
129.8720
129.9775
Monday 14 July 2025 (14/07/2025)
129.7690
129.8950
129.9090
129.7690
129.8390
Friday 11 July 2025 (11/07/2025)
129.8010
129.7690
129.8800
129.7380
129.8090
Thursday 10 July 2025 (10/07/2025)
129.7820
129.8030
129.8030
129.6350
129.7190
Wednesday 9 July 2025 (09/07/2025)
129.6420
129.7830
129.8250
129.6420
129.7335
Tuesday 8 July 2025 (08/07/2025)
129.6600
129.6430
129.6600
129.5870
129.6235
Monday 7 July 2025 (07/07/2025)
129.3800
129.6630
129.7150
129.3750
129.5450
Friday 4 July 2025 (04/07/2025)
129.8300
129.3820
129.8300
129.3740
129.6020
Thursday 3 July 2025 (03/07/2025)
129.6020
129.8290
129.8580
129.4330
129.6455
Wednesday 2 July 2025 (02/07/2025)
129.3020
129.5930
129.8290
129.2980
129.5635
Tuesday 1 July 2025 (01/07/2025)
129.6270
129.3030
129.6290
129.3030
129.4660

June

Monday 30 June 2025 (30/06/2025)
129.4390
129.6280
129.6350
129.4000
129.5175
Friday 27 June 2025 (27/06/2025)
129.4800
129.4430
129.6800
129.3910
129.5355
Thursday 26 June 2025 (26/06/2025)
129.8430
129.4840
129.8430
129.4740
129.6585
Wednesday 25 June 2025 (25/06/2025)
129.8660
130.7750
131.1390
129.7500
130.4445
Tuesday 24 June 2025 (24/06/2025)
130.1860
129.8640
130.1860
129.7930
129.9895
Monday 23 June 2025 (23/06/2025)
130.3710
130.1900
130.5610
130.1900
130.3755
Friday 20 June 2025 (20/06/2025)
130.4400
130.3790
130.5110
130.3570
130.4340
Thursday 19 June 2025 (19/06/2025)
130.4780
130.4480
130.7040
130.4380
130.5710
Wednesday 18 June 2025 (18/06/2025)
129.9860
130.4810
130.5190
129.9690
130.2440
Tuesday 17 June 2025 (17/06/2025)
129.9390
129.9730
130.1590
129.8850
130.0220
Monday 16 June 2025 (16/06/2025)
130.2170
129.9200
130.2170
129.9150
130.0660
Friday 13 June 2025 (13/06/2025)
130.0460
130.2260
130.4140
129.9870
130.2005
Thursday 12 June 2025 (12/06/2025)
131.2290
130.0520
131.2560
129.9000
130.5780
Wednesday 11 June 2025 (11/06/2025)
131.4850
131.2380
131.5190
131.2170
131.3680
Tuesday 10 June 2025 (10/06/2025)
131.5010
131.4860
131.5910
131.4180
131.5045
Monday 9 June 2025 (09/06/2025)
131.4980
131.5010
131.5550
131.4740
131.5145
Friday 6 June 2025 (06/06/2025)
131.4600
131.5010
131.5010
131.4450
131.4730
Thursday 5 June 2025 (05/06/2025)
131.6410
131.4630
131.6410
131.4630
131.5520
Wednesday 4 June 2025 (04/06/2025)
131.7160
131.6450
131.8150
131.6450
131.7300
Tuesday 3 June 2025 (03/06/2025)
131.6320
131.7210
131.7270
131.6140
131.6705
Monday 2 June 2025 (02/06/2025)
132.1730
131.6330
132.1740
131.6280
131.9010

May

Friday 30 May 2025 (30/05/2025)
132.3630
132.1720
132.3640
132.1650
132.2645
Thursday 29 May 2025 (29/05/2025)
132.2750
132.3620
132.3640
132.2710
132.3175
Wednesday 28 May 2025 (28/05/2025)
132.0940
132.2630
132.3430
132.0880
132.2155
Tuesday 27 May 2025 (27/05/2025)
131.9710
132.0980
132.1270
131.9500
132.0385
Monday 26 May 2025 (26/05/2025)
132.3320
131.9730
132.3320
131.9590
132.1455
Friday 23 May 2025 (23/05/2025)
132.6760
132.3390
132.6880
132.3390
132.5135
Thursday 22 May 2025 (22/05/2025)
132.3770
132.6740
132.6980
132.3770
132.5375
Wednesday 21 May 2025 (21/05/2025)
132.8610
132.3810
132.8790
132.3810
132.6300
Tuesday 20 May 2025 (20/05/2025)
132.9980
132.8660
133.0030
132.8660
132.9345
Monday 19 May 2025 (19/05/2025)
133.2110
132.9980
133.2110
132.8350
133.0230
Friday 16 May 2025 (16/05/2025)
133.3340
133.2130
133.3380
133.1640
133.2510
Thursday 15 May 2025 (15/05/2025)
133.2980
133.3350
133.3350
133.1280
133.2315
Wednesday 14 May 2025 (14/05/2025)
133.4920
133.2910
133.4920
133.0450
133.2685
Tuesday 13 May 2025 (13/05/2025)
133.7450
133.4960
133.7670
133.4960
133.6315
Monday 12 May 2025 (12/05/2025)
133.0470
133.7380
133.8890
133.0470
133.4680
Friday 9 May 2025 (09/05/2025)
132.8710
133.0430
133.0430
132.8550
132.9490
Thursday 8 May 2025 (08/05/2025)
132.5760
132.8520
132.8870
132.5680
132.7275
Wednesday 7 May 2025 (07/05/2025)
132.5430
132.5560
132.5720
132.4410
132.5065
Tuesday 6 May 2025 (06/05/2025)
132.4660
132.5500
132.6300
132.4660
132.5480
Monday 5 May 2025 (05/05/2025)
132.6600
132.4680
132.7160
132.4680
132.5920
Friday 2 May 2025 (02/05/2025)
132.6360
132.6640
132.6930
132.6150
132.6540
Thursday 1 May 2025 (01/05/2025)
132.6310
132.6340
132.6340
132.6310
132.6325

April

Wednesday 30 April 2025 (30/04/2025)
132.3860
132.6300
132.6300
132.3860
132.5080
Tuesday 29 April 2025 (29/04/2025)
132.3850
132.3760
132.4950
132.3680
132.4315
Monday 28 April 2025 (28/04/2025)
132.4710
132.3890
132.5140
132.3890
132.4515
Friday 25 April 2025 (25/04/2025)
132.3910
132.4810
132.4810
132.3820
132.4315
Thursday 24 April 2025 (24/04/2025)
132.4280
132.3740
132.4640
132.2720
132.3680
Wednesday 23 April 2025 (23/04/2025)
132.1560
132.4200
132.4370
132.1560
132.2965
Tuesday 22 April 2025 (22/04/2025)
132.5420
132.1530
132.5420
131.9550
132.2485
Monday 21 April 2025 (21/04/2025)
132.6090
132.6090
132.6090
132.6090
132.6090
Friday 18 April 2025 (18/04/2025)
132.6120
132.6120
132.6120
132.6120
132.6120
Thursday 17 April 2025 (17/04/2025)
132.5330
132.6120
132.6240
132.4900
132.5570
Wednesday 16 April 2025 (16/04/2025)
132.8620
132.5480
132.8630
132.5480
132.7055
Tuesday 15 April 2025 (15/04/2025)
132.6330
132.8630
132.8730
132.4390
132.6560
Monday 14 April 2025 (14/04/2025)
131.8140
132.6280
132.6420
131.7040
132.1730
Friday 11 April 2025 (11/04/2025)
132.7720
131.8270
132.7720
131.6970
132.2345
Thursday 10 April 2025 (10/04/2025)
133.3920
132.7830
133.4670
132.7830
133.1250
Wednesday 9 April 2025 (09/04/2025)
133.6790
133.3620
133.6790
133.0720
133.3755
Tuesday 8 April 2025 (08/04/2025)
133.6510
133.6770
133.8180
133.5110
133.6645
Monday 7 April 2025 (07/04/2025)
133.4220
133.6300
133.7330
133.3850
133.5590
Friday 4 April 2025 (04/04/2025)
133.0280
133.4290
133.4290
132.8770
133.1530
Thursday 3 April 2025 (03/04/2025)
133.8840
133.0210
133.9710
132.9600
133.4655
Wednesday 2 April 2025 (02/04/2025)
134.0090
133.8970
134.0090
133.7890
133.8990
Tuesday 1 April 2025 (01/04/2025)
133.8040
134.0030
134.0030
133.7870
133.8950

March

Monday 31 March 2025 (31/03/2025)
133.8840
133.8070
133.9580
133.7680
133.8630
Friday 28 March 2025 (28/03/2025)
133.8730
133.8760
133.9560
133.8340
133.8950
Thursday 27 March 2025 (27/03/2025)
134.0500
133.8740
134.0870
133.8740
133.9805
Wednesday 26 March 2025 (26/03/2025)
134.1230
134.0410
134.1330
133.8350
133.9840
Tuesday 25 March 2025 (25/03/2025)
133.8960
134.1160
134.1160
133.8070
133.9615
Monday 24 March 2025 (24/03/2025)
134.0050
133.8940
134.0050
133.5700
133.7875
Friday 21 March 2025 (21/03/2025)
133.9490
134.0170
134.0870
133.9420
134.0145
Thursday 20 March 2025 (20/03/2025)
133.5550
133.9480
133.9530
133.3770
133.6650
Wednesday 19 March 2025 (19/03/2025)
133.3360
133.5540
133.7370
133.3150
133.5260
Tuesday 18 March 2025 (18/03/2025)
133.3480
133.3400
133.4530
133.1790
133.3160
Monday 17 March 2025 (17/03/2025)
133.5690
133.3410
133.5820
133.1170
133.3495
Friday 14 March 2025 (14/03/2025)
133.5680
133.5670
133.5790
133.3520
133.4655
Thursday 13 March 2025 (13/03/2025)
133.2990
133.5530
133.5750
133.2690
133.4220
Wednesday 12 March 2025 (12/03/2025)
133.3040
133.2960
133.3940
133.2540
133.3240
Tuesday 11 March 2025 (11/03/2025)
133.5580
133.3120
133.5660
133.2000
133.3830
Monday 10 March 2025 (10/03/2025)
133.3080
133.5670
133.6220
133.2910
133.4565
Friday 7 March 2025 (07/03/2025)
133.5200
133.3120
133.5280
133.3040
133.4160
Thursday 6 March 2025 (06/03/2025)
133.6860
133.5150
133.7610
133.4590
133.6100
Wednesday 5 March 2025 (05/03/2025)
134.3060
133.6560
134.3310
133.6280
133.9795
Tuesday 4 March 2025 (04/03/2025)
134.7450
134.2930
134.7450
134.2910
134.5180
Monday 3 March 2025 (03/03/2025)
135.1910
134.7460
135.2530
134.7290
134.9910

February

Friday 28 February 2025 (28/02/2025)
135.0250
135.1820
135.2550
135.0150
135.1350
Thursday 27 February 2025 (27/02/2025)
134.6400
135.0360
135.0490
134.6400
134.8445
Wednesday 26 February 2025 (26/02/2025)
134.5580
134.6350
134.7430
134.5490
134.6460
Tuesday 25 February 2025 (25/02/2025)
134.8650
134.5590
134.8830
134.5590
134.7210
Monday 24 February 2025 (24/02/2025)
134.7480
134.8730
134.8940
134.7480
134.8210
Friday 21 February 2025 (21/02/2025)
134.6920
134.7380
134.7520
134.6790
134.7155
Thursday 20 February 2025 (20/02/2025)
135.0600
134.7010
135.0600
134.6980
134.8790
Wednesday 19 February 2025 (19/02/2025)
134.8380
135.0580
135.0660
134.8130
134.9395
Tuesday 18 February 2025 (18/02/2025)
134.7620
134.8320
134.8540
134.7550
134.8045
Monday 17 February 2025 (17/02/2025)
135.3410
134.7610
135.3410
134.7610
135.0510
Friday 14 February 2025 (14/02/2025)
135.3400
135.3400
135.3540
135.3230
135.3385
Thursday 13 February 2025 (13/02/2025)
135.6100
135.3390
135.7040
135.2150
135.4595
Wednesday 12 February 2025 (12/02/2025)
135.4910
135.6300
135.6430
135.3630
135.5030
Tuesday 11 February 2025 (11/02/2025)
135.5910
135.4940
135.6400
135.4940
135.5670
Monday 10 February 2025 (10/02/2025)
135.2930
135.6000
135.6090
135.2450
135.4270
Friday 7 February 2025 (07/02/2025)
135.3550
135.3030
135.3550
135.1610
135.2580
Thursday 6 February 2025 (06/02/2025)
135.1410
135.3450
135.4190
135.1150
135.2670
Wednesday 5 February 2025 (05/02/2025)
135.6450
135.1410
135.6450
135.1070
135.3760
Tuesday 4 February 2025 (04/02/2025)
135.8200
135.6460
135.8200
135.6210
135.7205
Monday 3 February 2025 (03/02/2025)
137.4020
135.8300
137.4020
135.8300
136.6160

January

Friday 31 January 2025 (31/01/2025)
134.9980
135.2540
135.2600
134.9860
135.1230
Thursday 30 January 2025 (30/01/2025)
135.1300
135.0050
135.1590
134.9530
135.0560
Wednesday 29 January 2025 (29/01/2025)
135.0440
135.1260
135.1500
135.0340
135.0920
Tuesday 28 January 2025 (28/01/2025)
134.6780
135.0370
135.0550
134.6740
134.8645
Monday 27 January 2025 (27/01/2025)
134.5040
134.6700
134.6700
134.5040
134.5870
Friday 24 January 2025 (24/01/2025)
134.5040
134.6380
134.6380
134.5040
134.5710
Thursday 23 January 2025 (23/01/2025)
134.9380
134.9490
134.9490
134.9380
134.9435
Wednesday 22 January 2025 (22/01/2025)
134.9470
134.9720
134.9720
134.9470
134.9595
Tuesday 21 January 2025 (21/01/2025)
135.4160
135.4160
135.4160
135.4160
135.4160
Monday 20 January 2025 (20/01/2025)
135.5530
135.5530
135.5530
135.5530
135.5530
Friday 17 January 2025 (17/01/2025)
135.6510
135.6560
135.6560
135.6510
135.6535
Thursday 16 January 2025 (16/01/2025)
135.7350
135.8970
135.9250
135.6470
135.7860
Wednesday 15 January 2025 (15/01/2025)
135.8610
135.7340
135.8920
135.6430
135.7675
Tuesday 14 January 2025 (14/01/2025)
136.2350
135.8550
136.2350
135.8400
136.0375
Monday 13 January 2025 (13/01/2025)
136.0890
136.2500
136.4600
136.0660
136.2630
Friday 10 January 2025 (10/01/2025)
135.8500
136.0950
136.0950
135.7450
135.9200
Thursday 9 January 2025 (09/01/2025)
135.9100
135.8270
135.9330
135.7400
135.8365
Wednesday 8 January 2025 (08/01/2025)
135.3960
135.9020
135.9020
135.3960
135.6490
Tuesday 7 January 2025 (07/01/2025)
135.4370
135.3950
135.4750
135.1190
135.2970
Monday 6 January 2025 (06/01/2025)
135.9290
135.4410
135.9290
135.3560
135.6425
Friday 3 January 2025 (03/01/2025)
136.3210
135.9350
136.3910
135.9020
136.1465
Thursday 2 January 2025 (02/01/2025)
135.8070
136.3220
136.3240
135.7660
136.0450
Wednesday 1 January 2025 (01/01/2025)
135.7580
135.7580
135.7960
135.6240
135.7100
Theme: GKNEWS