Live USD to DZD conversion showing the most competitive exchange rates on the currency market.

1 USD = 109.6010 DZD

1 DZD to USD = 0.0091

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 106.5322 105.7650 Spreads Data from IMTI
International Payment: Independent 108.6146
107.8474 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 105.2170 103.9456 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 107.9570
106.3130 Home delivery, airport collection
Cash/Travel: High Street Providers 105.2170 104.1210
Cash/Travel: TravelFX 108.6146
107.8474 Online Exclusive

USD/DZD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Algerian Dinar (DZD)

Loading

Exchange Rate Today for Converting USD To DZD

Convert USD:
To DZD:
1
109.6010
10
1,096.0100
50
5,480.0500
100
10,960.1000
500
54,800.5000
1,000
109,601.0000
Convert USD:
To DZD:
2,500
274,002.5000
5,000
548,005.0000
7,500
822,007.5000
10,000
1,096,010.0000
50,000
5,480,050.0000
1,00,000
10,960,100.0000

Exchange Rate History for USD To DZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 110.2950

Close: 110.3840

Mid: 109.8365

2

Open: 108.9500

Close: 110.1560

Mid: 109.5175

3

Open: 110.2480

Close: 110.6300

Mid: 110.6450

4

Open: 110.4170

Close: 109.7760

Mid: 109.8690

5

Open: 110.2160

Close: 109.3380

Mid: 109.6775

6

Open: 109.9400

Close: 110.1920

Mid: 110.0280

7

Open: 109.9400

Close: 110.1920

Mid: 110.0280

8

Open: 109.9400

Close: 110.1920

Mid: 110.0280

9

Open: 108.9260

Close: 109.1420

Mid: 109.0755

10

Open: 109.9360

Close: 110.0560

Mid: 109.7870

11

Open: 109.8250

Close: 109.4610

Mid: 109.9355

12

Open: 110.0870

Close: 109.6510

Mid: 109.5435

13

Open: 109.4420

Close: 109.4080

Mid: 109.2780

14

Open: 109.4420

Close: 109.4080

Mid: 109.2780

15

Open: 109.4420

Close: 109.4080

Mid: 109.2780

16

Open: 108.8200

Close: 109.3110

Mid: 108.9700

17

Open: 109.6790

Close: 108.7530

Mid: 109.1225

18

Open: 109.0310

Close: 109.7590

Mid: 109.3815

19

Open: 109.5470

Close: 109.1900

Mid: 109.4290

20

Open: 109.4290

Close: 109.0500

Mid: 109.3555

21

Open: 109.4290

Close: 109.0500

Mid: 109.3555

22

Open: 109.4290

Close: 109.0500

Mid: 109.3555

23

Open: 107.6090

Close: 108.2440

Mid: 107.9625

24

Open: 109.1050

Close: 109.1260

Mid: 109.1135

25

Open: 108.9560

Close: 108.8550

Mid: 108.8395

26

Open: 108.8370

Close: 109.4770

Mid: 109.2580

27

Open: 109.1240

Close: 109.1320

Mid: 109.0695

28

Open: 109.1240

Close: 109.1320

Mid: 109.0695

29

Open: 109.1240

Close: 109.1320

Mid: 109.0695

30

Open: 107.7760

Close: 108.9070

Mid: 108.5945

31

Open: 109.4710

Close: 108.5370

Mid: 108.8310

February - 2017

SunMonTueWedThuFriSat
1

Open: 108.9140

Close: 108.9360

Mid: 109.1055

2

Open: 108.7400

Close: 109.0020

Mid: 108.5765

3

Open: 108.7740

Close: 108.6620

Mid: 108.7845

4

Open: 108.7740

Close: 108.6620

Mid: 108.7845

5

Open: 108.7740

Close: 108.6620

Mid: 108.7845

6

Open: 107.3070

Close: 108.6860

Mid: 108.1870

7

Open: 109.0570

Close: 109.3470

Mid: 109.2900

8

Open: 109.1440

Close: 109.1420

Mid: 109.2235

9

Open: 109.2320

Close: 109.4100

Mid: 109.2875

10

Open: 109.1280

Close: 109.3490

Mid: 109.3150

11

Open: 109.1280

Close: 109.3490

Mid: 109.3150

12

Open: 109.1280

Close: 109.3490

Mid: 109.3150

13

Open: 108.4580

Close: 109.4510

Mid: 108.8155

14

Open: 109.4430

Close: 109.5890

Mid: 109.4710

15

Open: 109.4420

Close: 109.4260

Mid: 109.6450

16

Open: 109.8640

Close: 109.1050

Mid: 109.3165

17

Open: 109.3450

Close: 109.6410

Mid: 109.5110

18

Open: 109.3450

Close: 109.6410

Mid: 109.5110

19

Open: 109.3450

Close: 109.6410

Mid: 109.5110

20

Open: 108.4440

Close: 109.4180

Mid: 108.8490

21

Open: 108.4450

Close: 109.9930

Mid: 109.3510

22

Open: 109.8050

Close: 109.7410

Mid: 109.8455

23

Open: 108.1070

Close: 109.6000

Mid: 108.8825

24

Open: 109.5800

Close: 109.8380

Mid: 109.5660

25

Open: 109.5800

Close: 109.8380

Mid: 109.5660

26

Open: 109.5800

Close: 109.8380

Mid: 109.5660

27

Open: 108.8900

Close: 109.4740

Mid: 109.0365

28

Open: 109.6300

Close: 109.6530

Mid: 109.6420

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: USD/DZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound Recovers Against Dollar as Markets Sniff Disappointing N…

The Pound to Dollar exchange rate recovered through the course of Monday, February 27 as...

US Dollar Weakness Forecast on Month-End Flows

Mid-Week sees the turning of the month, and with it the market-churning flow of foreign...

UK Pound to Dollar Rate this Week: UK Data Ahead, Trump Tax Policies i…

The Pound is stuck right int he middle of the recent range it has traded...

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Publications from the US Federal Reserve

Financial Conditions: Do the Ups and Downs Affect the Rest of the Econ…

Do changes in the conditions of financial markets lead to changes in real economic activity? This question can be answered by analyzing the ups and downs in sales and investments...

The 2017 Outlook for U.S. Monetary Policy : a presentation at St. Loui…

Speaking to the St. Louis Regional Chamber’s Financial Forum, President James Bullard addressed four key questions related to the economy and monetary policy in the coming year. He discussed, among...

International Trade and Intertemporal Substitution

This paper studies the role of international trade delivery lags and variation in the intertemporal marginal rate of substitution in accounting for puzzling features of cyclical fluctuations of international trade...

Generalized Matching Functions and Resource Utilization Indices for th…

In the U.S. labor market unemployed individuals that are actively looking for work are more than three times as likely to become employed as those individuals that are not actively...

Age Discrimination and Hiring of Older Workers

Population aging and the consequent increased financial burden on the U.S. Social Security system is driving new proposals for program reform. One major reform goal is to create stronger incentives...