MENU

1 USD = 128.5500 DZD

1 DZD to USD = 0.0078

Provider Indicative Rate Service Notes Action

Live Market Rate

128.5500
Horizon Currency 127.9073 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 127.3931 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
124.9506 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
124.0508 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 127.3931 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
126.6218 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/DZD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Algerian Dinar (DZD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To DZD

Convert USD:
To DZD:
1
128.5500
10
1,285.5000
50
6,427.5000
100
12,855.0000
500
64,275.0000
1,000
128,550.0000
Convert USD:
To DZD:
2,500
321,375.0000
5,000
642,750.0000
7,500
964,125.0000
10,000
1,285,500.0000
50,000
6,427,500.0000
1,00,000
12,855,000.0000

Exchange Rate History for USD To DZD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 118.0550

Close: 119.0930

Mid: 118.5740

2

Open: 117.5500

Close: 118.7410

Mid: 118.3500

3

Open: 118.7380

Close: 118.7570

Mid: 118.4085

4
5
6

Open: 117.4560

Close: 118.6800

Mid: 118.3280

7

Open: 118.6750

Close: 118.9010

Mid: 118.4210

8

Open: 118.8350

Close: 119.0250

Mid: 118.5795

9

Open: 119.0300

Close: 119.0700

Mid: 118.6670

10

Open: 119.1120

Close: 119.0820

Mid: 118.7055

11

Open: 117.7420

Close: 119.1020

Mid: 118.4220

12

Open: 119.0350

Close: 119.1020

Mid: 119.0685

13

Open: 117.7290

Close: 118.9980

Mid: 118.5745

14

Open: 118.9590

Close: 119.0150

Mid: 118.6755

15

Open: 118.9780

Close: 119.1010

Mid: 118.6535

16

Open: 118.9510

Close: 119.0210

Mid: 118.5575

17

Open: 119.0200

Close: 119.2160

Mid: 118.6025

18
19
20

Open: 118.1650

Close: 119.2140

Mid: 118.8230

21

Open: 119.1800

Close: 119.1620

Mid: 118.7590

22

Open: 119.1690

Close: 119.1400

Mid: 118.8295

23

Open: 119.2140

Close: 119.2820

Mid: 118.7820

24

Open: 119.2450

Close: 119.4020

Mid: 118.9280

25
26
27

Open: 118.1850

Close: 119.6250

Mid: 118.9925

28

Open: 119.4380

Close: 119.4450

Mid: 119.0580

29

Open: 119.4750

Close: 119.7380

Mid: 119.1505

30

Open: 119.7360

Close: 119.3990

Mid: 119.1025

31

Open: 119.5530

Close: 119.5490

Mid: 119.1460

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 117.9200

Close: 119.6200

Mid: 118.8155

4

Open: 119.3000

Close: 119.5570

Mid: 119.0085

5

Open: 119.3650

Close: 119.5290

Mid: 119.1340

6

Open: 119.5330

Close: 119.6180

Mid: 119.1385

7

Open: 119.6130

Close: 119.8040

Mid: 119.2880

8
9
10

Open: 118.6430

Close: 119.9270

Mid: 119.3965

11

Open: 119.9650

Close: 119.9050

Mid: 119.5745

12

Open: 119.9500

Close: 120.1610

Mid: 119.4560

13

Open: 120.1150

Close: 120.2080

Mid: 119.7705

14

Open: 120.2750

Close: 120.4440

Mid: 119.7740

15
16
17

Open: 120.4220

Close: 120.2300

Mid: 119.8370

18

Open: 120.2250

Close: 120.3800

Mid: 119.9350

19

Open: 120.3850

Close: 120.3600

Mid: 120.0475

20

Open: 120.3850

Close: 120.4970

Mid: 120.0830

21

Open: 120.4650

Close: 120.2500

Mid: 120.1455

22
23
24

Open: 118.9870

Close: 120.2600

Mid: 119.9685

25

Open: 120.2100

Close: 120.0900

Mid: 119.7855

26

Open: 120.0200

Close: 120.0800

Mid: 119.6740

27

Open: 119.9700

Close: 119.6000

Mid: 119.6620

28

Open: 119.6460

Close: 119.4600

Mid: 119.3120

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 117.7740

Close: 119.2100

Mid: 119.0920

3

Open: 119.2000

Close: 119.2030

Mid: 119.1205

4

Open: 119.2000

Close: 119.0220

Mid: 118.4645

5

Open: 118.9800

Close: 118.7180

Mid: 118.5950

6

Open: 118.6840

Close: 118.3520

Mid: 118.3115

7
8
9

Open: 118.2970

Close: 118.6900

Mid: 118.1815

10

Open: 118.6550

Close: 119.0960

Mid: 118.5265

11

Open: 119.1270

Close: 119.3500

Mid: 118.5775

12

Open: 119.3220

Close: 119.6950

Mid: 119.1250

13

Open: 119.8170

Close: 120.0700

Mid: 119.4400

14
15
16

Open: 119.2940

Close: 119.9250

Mid: 119.5665

17

Open: 119.9710

Close: 120.5460

Mid: 119.9400

18

Open: 120.5800

Close: 120.9940

Mid: 120.4920

19

Open: 121.0580

Close: 122.8500

Mid: 121.5640

20

Open: 122.8720

Close: 122.9750

Mid: 122.3485

21
22
23

Open: 121.6900

Close: 122.8250

Mid: 122.2680

24

Open: 122.8050

Close: 122.6560

Mid: 121.9030

25

Open: 122.6780

Close: 122.7060

Mid: 122.2310

26

Open: 122.6900

Close: 122.9820

Mid: 122.0155

27

Open: 123.0410

Close: 123.2530

Mid: 122.5305

28
29

Open: 120.9490

Close: 123.2000

Mid: 122.0745

30

Open: 123.6710

Close: 123.6260

Mid: 123.0745

31

Open: 123.6410

Close: 124.1650

Mid: 123.9135

April - 2020

SunMonTueWedThuFriSat
1

Open: 124.2470

Close: 124.6350

Mid: 124.1955

2

Open: 124.6470

Close: 125.5580

Mid: 124.6195

3

Open: 125.5820

Close: 126.1200

Mid: 125.5805

4
5
6

Open: 126.0910

Close: 126.4100

Mid: 125.7380

7

Open: 126.4200

Close: 126.0270

Mid: 125.8725

8

Open: 126.0460

Close: 126.2980

Mid: 125.9575

9

Open: 126.3080

Close: 126.1180

Mid: 126.0450

10

Open: 126.2280

Close: 126.8000

Mid: 126.5390

11
12
13

Open: 126.1620

Close: 127.0000

Mid: 126.4410

14

Open: 126.2440

Close: 126.4930

Mid: 126.2685

15

Open: 126.5090

Close: 126.8920

Mid: 126.5355

16

Open: 126.9430

Close: 127.3790

Mid: 126.9860

17

Open: 127.3890

Close: 127.6040

Mid: 127.1900

18

Open: 126.1260

Close: 127.6040

Mid: 126.8650

19
20

Open: 127.8260

Close: 127.6310

Mid: 127.3110

21

Open: 127.6540

Close: 127.8750

Mid: 127.6155

22

Open: 127.8630

Close: 128.0300

Mid: 127.5210

23

Open: 128.0200

Close: 128.2180

Mid: 127.7635

24

Open: 128.2300

Close: 127.9850

Mid: 127.7825

25
26
27

Open: 128.0530

Close: 127.9720

Mid: 127.6205

28

Open: 127.9480

Close: 127.8700

Mid: 127.5025

29

Open: 127.8780

Close: 127.7610

Mid: 127.5930

30

Open: 127.7490

Close: 127.3400

Mid: 127.3570

May - 2020

SunMonTueWedThuFriSat
1

Open: 127.4200

Close: 128.0000

Mid: 127.7900

2
3
4

Open: 127.3940

Close: 128.1330

Mid: 127.6180

5

Open: 128.0830

Close: 128.2020

Mid: 127.7460

6

Open: 128.1990

Close: 128.3930

Mid: 128.0550

7

Open: 128.5630

Close: 128.2450

Mid: 128.0995

8

Open: 128.2400

Close: 127.8770

Mid: 127.8600

9
10
11

Open: 128.3710

Close: 128.5090

Mid: 127.9070

12

Open: 128.5350

Close: 128.3310

Mid: 127.8070

13

Open: 128.3290

Close: 128.2500

Mid: 127.7835

14

Open: 128.2910

Close: 128.3120

Mid: 128.0455

15

Open: 128.3180

Close: 128.4960

Mid: 127.9215

16
17
18

Open: 128.5080

Close: 127.8150

Mid: 128.0570

19

Open: 127.7900

Close: 128.0350

Mid: 127.7310

20

Open: 128.0300

Close: 127.8230

Mid: 127.6320

21

Open: 127.8390

Close: 128.0110

Mid: 127.5605

22

Open: 128.0570

Close: 128.3360

Mid: 127.7455

23
24
25

Open: 128.3600

Close: 128.4110

Mid: 127.8645

26

Open: 128.4230

Close: 127.9210

Mid: 127.6850

27

Open: 127.9390

Close: 128.2070

Mid: 127.5240

28

Open: 128.1700

Close: 127.7250

Mid: 127.6480

29

Open: 127.7800

Close: 128.1310

Mid: 127.5830

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 127.9470

Close: 127.9210

Mid: 127.6060

2

Open: 127.9480

Close: 127.7840

Mid: 127.5975

3

Open: 127.8280

Close: 128.0740

Mid: 127.6415

4

Open: 128.0290

Close: 127.7040

Mid: 127.7395

5

Open: 127.6560

Close: 128.3500

Mid: 127.5880

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: USD/DZD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...