MENU

1 USD = 137.1224 DZD

1 DZD to USD = 0.0073

Provider Indicative Rate Service Notes Action

Live Market Rate

137.1224 Set Alert Set Alert
Horizon Currency 136.4368 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 136.1625 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 135.8883 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
133.2830 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
132.3231 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
135.0656 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/DZD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Algerian Dinar (DZD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To DZD

Convert USD:
To DZD:
1
137.1224
10
1,371.2240
50
6,856.1200
100
13,712.2400
500
68,561.2000
1,000
137,122.4000
Convert USD:
To DZD:
2,500
342,806.0000
5,000
685,612.0000
7,500
1,028,418.0000
10,000
1,371,224.0000
50,000
6,856,120.0000
1,00,000
13,712,240.0000

Exchange Rate History for USD To DZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 131.6600

Close: 131.6600

Mid: 131.6600

2
3
4

Open: 130.9840

Close: 131.7860

Mid: 131.4455

5

Open: 131.7870

Close: 131.8590

Mid: 131.4490

6

Open: 131.8480

Close: 131.8510

Mid: 131.3285

7

Open: 131.8450

Close: 131.8280

Mid: 131.5070

8

Open: 131.8200

Close: 131.7760

Mid: 131.5885

9

Open: 131.7760

Close: 131.7760

Mid: 131.7630

10
11

Open: 132.2900

Close: 132.2390

Mid: 131.6645

12

Open: 132.2330

Close: 132.4920

Mid: 131.9570

13

Open: 132.4920

Close: 132.0670

Mid: 131.8840

14

Open: 132.0900

Close: 132.3590

Mid: 131.8575

15

Open: 132.3560

Close: 132.4910

Mid: 132.0350

16

Open: 131.8170

Close: 132.4910

Mid: 132.1540

17
18

Open: 132.4930

Close: 132.4790

Mid: 132.0590

19

Open: 132.4800

Close: 132.5910

Mid: 132.0450

20

Open: 132.5920

Close: 132.4400

Mid: 132.0200

21

Open: 132.4620

Close: 132.3900

Mid: 131.9340

22

Open: 132.3860

Close: 132.1990

Mid: 131.9090

23
24
25

Open: 132.3030

Close: 132.1820

Mid: 131.8880

26

Open: 132.1880

Close: 132.4860

Mid: 132.0335

27

Open: 132.4850

Close: 132.3170

Mid: 132.0655

28

Open: 132.3090

Close: 132.3200

Mid: 132.0165

29

Open: 132.3430

Close: 132.5770

Mid: 132.0600

30

Open: 132.5000

Close: 132.5770

Mid: 132.5385

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 132.6820

Close: 132.3630

Mid: 132.0585

2

Open: 132.3660

Close: 132.7840

Mid: 132.1090

3

Open: 132.7750

Close: 132.8400

Mid: 132.3880

4

Open: 132.8180

Close: 133.0330

Mid: 132.4255

5

Open: 133.0320

Close: 132.7910

Mid: 132.5255

6
7
8

Open: 132.9170

Close: 133.0430

Mid: 132.2575

9

Open: 133.0310

Close: 132.7380

Mid: 132.2365

10

Open: 132.7320

Close: 132.3510

Mid: 132.0835

11

Open: 132.3480

Close: 132.3900

Mid: 131.9800

12

Open: 132.4700

Close: 132.4700

Mid: 132.0515

13
14
15

Open: 131.3120

Close: 132.4350

Mid: 131.9370

16

Open: 132.4300

Close: 132.3660

Mid: 131.9415

17

Open: 132.3630

Close: 132.6340

Mid: 132.0470

18

Open: 132.6130

Close: 132.4170

Mid: 132.2275

19

Open: 132.4160

Close: 132.2010

Mid: 132.0875

20

Open: 131.3330

Close: 132.1050

Mid: 131.7190

21
22

Open: 132.1050

Close: 132.5010

Mid: 132.0600

23

Open: 132.5390

Close: 132.2360

Mid: 131.6920

24

Open: 132.2420

Close: 132.1360

Mid: 131.8300

25

Open: 132.1390

Close: 132.3350

Mid: 131.6860

26

Open: 132.2500

Close: 132.5680

Mid: 131.9590

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 131.6380

Close: 132.1350

Mid: 132.3190

2

Open: 132.1340

Close: 132.5400

Mid: 132.4125

3

Open: 132.5440

Close: 133.0400

Mid: 132.3140

4

Open: 133.0360

Close: 133.0300

Mid: 132.3450

5

Open: 133.0380

Close: 132.7230

Mid: 132.4595

6
7
8

Open: 132.5940

Close: 132.9500

Mid: 132.8720

9

Open: 133.0270

Close: 133.0590

Mid: 132.8365

10

Open: 132.9500

Close: 133.0360

Mid: 132.8680

11

Open: 133.0260

Close: 132.5850

Mid: 132.4745

12

Open: 132.5800

Close: 132.7300

Mid: 132.6585

13
14

Open: 132.8200

Close: 132.8200

Mid: 132.8200

15

Open: 132.7300

Close: 132.9100

Mid: 132.6645

16

Open: 132.9110

Close: 132.9850

Mid: 132.6620

17

Open: 132.9860

Close: 133.0320

Mid: 132.8295

18

Open: 133.0360

Close: 132.9100

Mid: 132.5960

19

Open: 133.0320

Close: 133.1240

Mid: 132.6920

20
21

Open: 133.4140

Close: 133.4140

Mid: 133.4140

22

Open: 132.1000

Close: 132.8980

Mid: 132.7325

23

Open: 132.8700

Close: 133.0110

Mid: 132.7585

24

Open: 133.0310

Close: 133.5220

Mid: 133.1820

25

Open: 133.5050

Close: 133.5640

Mid: 133.2390

26

Open: 133.0210

Close: 132.8630

Mid: 132.9715

27
28
29

Open: 133.2200

Close: 133.0200

Mid: 133.2040

30

Open: 133.0190

Close: 133.4100

Mid: 133.1755

31

Open: 133.4050

Close: 133.3730

Mid: 133.1330

April - 2021

SunMonTueWedThuFriSat
1

Open: 133.3900

Close: 133.0710

Mid: 133.1120

2

Open: 133.1320

Close: 133.8500

Mid: 133.5160

3
4
5

Open: 133.2100

Close: 133.0210

Mid: 133.1140

6

Open: 132.2960

Close: 132.2770

Mid: 132.0105

7

Open: 132.2380

Close: 132.2080

Mid: 131.7685

8

Open: 132.2140

Close: 132.0720

Mid: 131.7000

9

Open: 132.0820

Close: 132.0390

Mid: 131.4845

10

Open: 132.0390

Close: 132.4000

Mid: 132.3190

11
12

Open: 132.0870

Close: 131.9300

Mid: 131.7275

13

Open: 131.9500

Close: 131.7700

Mid: 131.7610

14

Open: 131.7800

Close: 131.8250

Mid: 131.6745

15

Open: 131.8200

Close: 131.7700

Mid: 131.5250

16

Open: 131.7650

Close: 131.7100

Mid: 131.5035

17

Open: 130.7730

Close: 131.7100

Mid: 131.3000

18

Open: 130.7730

Close: 131.8800

Mid: 131.3265

19

Open: 131.9890

Close: 131.7400

Mid: 131.4135

20

Open: 131.8240

Close: 131.7350

Mid: 131.4600

21

Open: 131.7390

Close: 132.2610

Mid: 131.8905

22

Open: 132.2630

Close: 132.4840

Mid: 132.1910

23

Open: 132.4820

Close: 132.3680

Mid: 132.1190

24

Open: 130.9750

Close: 132.3680

Mid: 131.6715

25
26

Open: 132.2880

Close: 132.8270

Mid: 132.5570

27

Open: 132.7400

Close: 132.8850

Mid: 132.6525

28

Open: 132.8250

Close: 133.1400

Mid: 132.6640

29

Open: 133.1270

Close: 132.9760

Mid: 132.5690

30

Open: 132.9880

Close: 132.8930

Mid: 132.5850

May - 2021

SunMonTueWedThuFriSat
1

Open: 132.8090

Close: 132.8090

Mid: 132.8090

2
3

Open: 132.7390

Close: 133.1300

Mid: 132.8865

4

Open: 133.1330

Close: 133.3170

Mid: 132.9505

5

Open: 133.3330

Close: 133.0320

Mid: 132.9515

6

Open: 133.0600

Close: 132.9830

Mid: 132.8490

7

Open: 132.9880

Close: 132.9910

Mid: 132.7935

8

Open: 130.9150

Close: 132.9970

Mid: 131.9560

9
10

Open: 133.0150

Close: 133.0540

Mid: 132.7505

11

Open: 132.9600

Close: 132.6700

Mid: 132.4935

12

Open: 131.8360

Close: 132.9930

Mid: 132.5485

13

Open: 132.9150

Close: 133.0270

Mid: 132.6670

14

Open: 133.0220

Close: 132.6400

Mid: 132.5825

15
16
17

Open: 132.8290

Close: 132.6840

Mid: 132.4915

18

Open: 132.6890

Close: 132.8080

Mid: 132.5425

19

Open: 132.8110

Close: 132.8700

Mid: 132.5565

20

Open: 132.8900

Close: 132.6890

Mid: 132.5320

21

Open: 132.7140

Close: 132.7070

Mid: 132.5110

22
23
24

Open: 132.7070

Close: 133.0600

Mid: 132.5970

25

Open: 133.0640

Close: 132.7810

Mid: 132.4945

26

Open: 132.7660

Close: 133.0130

Mid: 132.5230

27

Open: 133.0410

Close: 132.9450

Mid: 132.5410

28

Open: 132.8650

Close: 132.9230

Mid: 132.5185

29
30
31

Open: 132.9310

Close: 132.7760

Mid: 132.4160

June - 2021

SunMonTueWedThuFriSat
1

Open: 132.7800

Close: 132.8600

Mid: 132.5520

2

Open: 132.8470

Close: 132.9100

Mid: 132.6885

3

Open: 132.9210

Close: 133.1420

Mid: 132.7905

4

Open: 133.1800

Close: 133.0190

Mid: 132.8510

5
6
7

Open: 133.0120

Close: 132.7900

Mid: 132.7310

8

Open: 132.7850

Close: 133.1940

Mid: 132.6625

9

Open: 133.2690

Close: 133.1940

Mid: 132.7575

10

Open: 133.2050

Close: 133.3250

Mid: 132.9240

11

Open: 133.4010

Close: 133.6570

Mid: 133.1050

12
13
14

Open: 133.7580

Close: 133.3300

Mid: 133.1085

15

Open: 133.3550

Close: 133.2960

Mid: 133.0130

16

Open: 133.2910

Close: 133.3090

Mid: 132.9240

17

Open: 133.3090

Close: 133.1600

Mid: 133.0665

18

Open: 133.1750

Close: 133.8300

Mid: 133.2655

19
20
21

Open: 133.7810

Close: 133.5060

Mid: 133.4400

22

Open: 133.4950

Close: 133.4140

Mid: 133.4105

23

Open: 133.3400

Close: 133.5210

Mid: 133.3950

24

Open: 133.5160

Close: 133.5840

Mid: 133.3275

25

Open: 133.5940

Close: 133.5790

Mid: 133.3825

26
27

Open: 133.5100

Close: 132.5480

Mid: 133.0735

28

Open: 133.5320

Close: 133.5150

Mid: 133.4090

29

Open: 133.5250

Close: 133.7060

Mid: 133.5235

30

Open: 133.7040

Close: 133.9230

Mid: 133.6115

July - 2021

SunMonTueWedThuFriSat
1

Open: 133.9230

Close: 133.8850

Mid: 133.7520

2

Open: 133.9560

Close: 133.9150

Mid: 133.8115

3

Open: 132.5350

Close: 133.9090

Mid: 133.2220

4
5

Open: 133.9870

Close: 133.9130

Mid: 133.3945

6

Open: 133.9080

Close: 134.0810

Mid: 133.7880

7

Open: 134.0810

Close: 134.2400

Mid: 133.7340

8

Open: 134.2430

Close: 134.2380

Mid: 133.9950

9

Open: 134.2370

Close: 134.2170

Mid: 134.0080

10

Open: 134.1600

Close: 132.9170

Mid: 133.5670

11
12

Open: 134.2310

Close: 134.1020

Mid: 133.9175

13

Open: 134.1190

Close: 134.3540

Mid: 133.8635

14

Open: 134.3000

Close: 133.9660

Mid: 133.9310

15

Open: 133.9590

Close: 134.2360

Mid: 133.8420

16

Open: 134.2270

Close: 134.4270

Mid: 133.8865

17

Open: 133.2880

Close: 134.4320

Mid: 133.8600

18
19

Open: 134.4690

Close: 134.1350

Mid: 134.1580

20

Open: 134.0450

Close: 134.1150

Mid: 134.0485

21

Open: 134.1000

Close: 134.0600

Mid: 134.0560

22

Open: 134.0700

Close: 134.1850

Mid: 134.0270

23

Open: 134.1050

Close: 134.1350

Mid: 134.0345

24

Open: 134.2300

Close: 134.2300

Mid: 134.1825

25
26

Open: 134.2830

Close: 134.0360

Mid: 134.0160

27

Open: 134.0060

Close: 134.2870

Mid: 134.1845

28

Open: 134.2870

Close: 134.3710

Mid: 134.1465

29

Open: 134.3680

Close: 134.1640

Mid: 133.7595

30

Open: 134.1690

Close: 134.1940

Mid: 133.7000

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 134.2920

Close: 134.2290

Mid: 133.9280

3

Open: 134.2310

Close: 134.1300

Mid: 133.6110

4

Open: 134.1290

Close: 134.3810

Mid: 133.9125

5

Open: 134.3760

Close: 134.7320

Mid: 134.1430

6

Open: 134.6580

Close: 134.8740

Mid: 134.3525

7

Open: 134.2380

Close: 134.9050

Mid: 134.5715

8

Open: 134.2380

Close: 134.9050

Mid: 134.5715

9

Open: 135.0370

Close: 134.9040

Mid: 134.3790

10

Open: 134.9030

Close: 134.9020

Mid: 134.3690

11

Open: 134.9100

Close: 134.7450

Mid: 134.4195

12

Open: 134.7500

Close: 134.8110

Mid: 134.3035

13

Open: 134.8380

Close: 134.7970

Mid: 134.2780

14
15
16

Open: 134.8120

Close: 134.8360

Mid: 134.2900

17

Open: 134.8340

Close: 134.9620

Mid: 134.3005

18

Open: 134.8850

Close: 134.9910

Mid: 134.4335

19

Open: 134.9980

Close: 135.0000

Mid: 134.4370

20

Open: 135.0020

Close: 135.0020

Mid: 134.7225

21

Open: 135.0020

Close: 135.0020

Mid: 135.0020

22

Open: 133.7010

Close: 134.9300

Mid: 134.3515

23

Open: 134.9300

Close: 134.9120

Mid: 134.6765

24

Open: 134.9160

Close: 134.7200

Mid: 134.6120

25

Open: 134.7700

Close: 134.8470

Mid: 134.5135

26

Open: 134.8460

Close: 135.0620

Mid: 134.4940

27

Open: 135.0640

Close: 135.0500

Mid: 134.5790

28
29
30

Open: 134.9480

Close: 134.6400

Mid: 134.3310

31

Open: 134.6350

Close: 135.0730

Mid: 134.3935

September - 2021

SunMonTueWedThuFriSat
1

Open: 135.0710

Close: 135.1130

Mid: 134.6610

2

Open: 135.1840

Close: 134.7600

Mid: 134.5155

3

Open: 134.7500

Close: 135.1700

Mid: 134.7410

4
5
6

Open: 135.3050

Close: 135.3700

Mid: 134.9260

7

Open: 135.4300

Close: 135.5720

Mid: 134.9685

8

Open: 135.5600

Close: 135.6250

Mid: 135.1130

9

Open: 135.6300

Close: 135.7280

Mid: 135.2090

10

Open: 135.7260

Close: 135.7300

Mid: 135.1820

11
12
13

Open: 135.8380

Close: 135.7240

Mid: 135.5220

14

Open: 135.7030

Close: 135.7270

Mid: 135.4945

15

Open: 135.7260

Close: 134.9000

Mid: 135.4335

16

Open: 134.8940

Close: 134.1950

Mid: 135.0900

17

Open: 134.1950

Close: 136.4000

Mid: 135.4145

18
19
20

Open: 136.6590

Close: 136.3680

Mid: 136.2280

21

Open: 136.4460

Close: 136.3800

Mid: 136.0390

22

Open: 136.4460

Close: 136.6150

Mid: 135.9685

23

Open: 136.6100

Close: 136.3350

Mid: 136.0045

24

Open: 136.3150

Close: 136.3880

Mid: 135.8845

25
26
27

Open: 136.4320

Close: 136.5590

Mid: 136.0090

28

Open: 136.5490

Close: 136.0150

Mid: 135.8390

29

Open: 136.0150

Close: 136.9470

Mid: 136.0675

30

Open: 136.9510

Close: 137.0920

Mid: 136.3210

October - 2021

SunMonTueWedThuFriSat
1

Open: 137.1600

Close: 137.1000

Mid: 136.5780

2
3
4

Open: 136.9610

Close: 136.3700

Mid: 136.2080

5

Open: 136.3800

Close: 136.8580

Mid: 136.4445

6

Open: 136.7870

Close: 137.1350

Mid: 136.3990

7

Open: 136.9550

Close: 136.9430

Mid: 136.3830

8

Open: 136.9450

Close: 136.8980

Mid: 136.5370

9

Open: 135.7790

Close: 136.9620

Mid: 136.3705

10
11

Open: 136.8970

Close: 137.1340

Mid: 136.3330

12

Open: 136.6330

Close: 137.0150

Mid: 136.5870

13

Open: 137.0130

Close: 137.0150

Mid: 136.4590

14

Open: 136.9410

Close: 136.9340

Mid: 136.5120

15

Open: 136.7440

Close: 136.7110

Mid: 136.3370

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: USD/DZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012