MENU

1 USD = 116.4000 DZD

1 DZD to USD = 0.0086

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
115.3524 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
113.1408 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
112.3260 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
115.3524 0% Commission

Airport Pickup

Moneycorp
114.6540 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/DZD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Algerian Dinar (DZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To DZD

Convert USD:
To DZD:
1
116.4000
10
1,164.0000
50
5,820.0000
100
11,640.0000
500
58,200.0000
1,000
116,400.0000
Convert USD:
To DZD:
2,500
291,000.0000
5,000
582,000.0000
7,500
873,000.0000
10,000
1,164,000.0000
50,000
5,820,000.0000
1,00,000
11,640,000.0000

Exchange Rate History for USD To DZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 113.1050

Close: 113.1990

Mid: 113.8685

2

Open: 113.1100

Close: 114.2040

Mid: 113.6490

3

Open: 114.2040

Close: 114.2900

Mid: 114.2290

4

Open: 114.2650

Close: 114.2070

Mid: 114.2720

5

Open: 114.1040

Close: 114.2980

Mid: 113.9460

6

Open: 114.1040

Close: 114.2980

Mid: 113.9460

7
8

Open: 113.1340

Close: 114.2750

Mid: 113.8965

9

Open: 114.4020

Close: 114.6440

Mid: 114.0450

10

Open: 114.6710

Close: 114.3830

Mid: 114.1495

11

Open: 114.3550

Close: 114.3060

Mid: 113.7540

12

Open: 114.5070

Close: 113.6870

Mid: 113.8695

13

Open: 112.2670

Close: 113.6760

Mid: 112.9715

14
15

Open: 112.4140

Close: 113.6010

Mid: 113.0290

16

Open: 113.6360

Close: 113.7650

Mid: 113.2400

17

Open: 113.6140

Close: 113.8770

Mid: 113.6725

18

Open: 113.9450

Close: 113.7340

Mid: 113.5525

19

Open: 113.7400

Close: 113.8840

Mid: 113.7575

20

Open: 113.6310

Close: 113.6310

Mid: 113.6310

21
22

Open: 113.8770

Close: 113.8410

Mid: 113.8920

23

Open: 113.8150

Close: 113.4570

Mid: 113.6495

24

Open: 113.5620

Close: 113.2720

Mid: 113.4405

25

Open: 113.2550

Close: 113.1150

Mid: 113.1155

26

Open: 113.0320

Close: 112.8800

Mid: 112.9430

27

Open: 113.0320

Close: 112.8800

Mid: 112.9430

28
29

Open: 112.0210

Close: 113.1600

Mid: 112.9070

30

Open: 113.1550

Close: 112.9750

Mid: 113.1790

31

Open: 113.0100

Close: 113.0450

Mid: 112.5690

February - 2018

SunMonTueWedThuFriSat
1

Open: 113.0050

Close: 113.0050

Mid: 113.0115

2

Open: 112.9650

Close: 112.9870

Mid: 113.0000

3
4
5

Open: 112.2140

Close: 113.2680

Mid: 113.1540

6

Open: 113.2780

Close: 113.2250

Mid: 113.0540

7

Open: 113.4210

Close: 113.4820

Mid: 113.0000

8

Open: 113.5690

Close: 113.5860

Mid: 113.5845

9

Open: 113.6060

Close: 113.6310

Mid: 113.6600

10
11
12

Open: 112.4170

Close: 113.5680

Mid: 113.0860

13

Open: 113.5820

Close: 113.4690

Mid: 113.5670

14

Open: 113.5190

Close: 113.0950

Mid: 113.6365

15

Open: 113.0630

Close: 112.8910

Mid: 113.2155

16

Open: 113.1390

Close: 113.1320

Mid: 113.0750

17
18
19

Open: 112.5220

Close: 113.3480

Mid: 113.1765

20

Open: 113.5510

Close: 113.5250

Mid: 113.1925

21

Open: 113.5950

Close: 114.0060

Mid: 113.6755

22

Open: 113.9620

Close: 113.9020

Mid: 113.3155

23

Open: 113.5690

Close: 113.9190

Mid: 113.8765

24

Open: 113.8830

Close: 112.6810

Mid: 113.2820

25

Open: 112.6810

Close: 113.8840

Mid: 113.2015

26

Open: 112.7460

Close: 113.6920

Mid: 113.3115

27

Open: 113.6340

Close: 113.8750

Mid: 113.6945

28

Open: 113.8460

Close: 113.9840

Mid: 113.9750

March - 2018

SunMonTueWedThuFriSat
1

Open: 114.0240

Close: 113.7590

Mid: 114.1385

2

Open: 113.7870

Close: 113.5590

Mid: 113.7995

3
4
5

Open: 112.3480

Close: 113.6310

Mid: 113.0770

6

Open: 113.6690

Close: 113.2760

Mid: 113.4440

7

Open: 113.2840

Close: 113.2800

Mid: 113.3640

8

Open: 113.2930

Close: 113.6690

Mid: 113.5255

9

Open: 113.6480

Close: 113.6730

Mid: 113.6340

10

Open: 113.6480

Close: 113.6730

Mid: 113.6340

11
12

Open: 112.5450

Close: 113.7700

Mid: 113.1530

13

Open: 113.6080

Close: 113.4430

Mid: 113.5215

14

Open: 113.5450

Close: 113.4870

Mid: 113.4795

15

Open: 113.5010

Close: 113.6980

Mid: 113.5515

16

Open: 113.7270

Close: 113.5850

Mid: 113.7550

17

Open: 113.7270

Close: 113.5850

Mid: 113.7550

18
19

Open: 113.0630

Close: 113.6050

Mid: 113.5070

20

Open: 113.6280

Close: 114.0120

Mid: 113.7305

21

Open: 113.8040

Close: 113.7780

Mid: 113.7855

22

Open: 113.6080

Close: 113.5570

Mid: 113.3830

23

Open: 113.5630

Close: 113.4620

Mid: 113.5305

24

Open: 113.5200

Close: 112.3800

Mid: 112.9500

25
26

Open: 113.6680

Close: 113.3350

Mid: 113.4695

27

Open: 113.3540

Close: 113.4330

Mid: 113.3960

28

Open: 113.4160

Close: 113.5650

Mid: 113.4895

29

Open: 113.5430

Close: 113.6100

Mid: 113.6420

30

Open: 113.6600

Close: 112.9860

Mid: 113.2050

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 113.1000

Close: 112.7240

Mid: 112.9295

2

Open: 113.7070

Close: 113.4570

Mid: 113.4580

3

Open: 112.9820

Close: 113.7200

Mid: 113.4045

4

Open: 113.7070

Close: 113.6750

Mid: 113.7480

5

Open: 113.6560

Close: 113.8390

Mid: 113.8135

6

Open: 113.8450

Close: 113.9930

Mid: 113.8945

7
8
9

Open: 114.0370

Close: 113.5810

Mid: 113.7380

10

Open: 113.5920

Close: 113.4960

Mid: 113.6060

11

Open: 113.4860

Close: 113.4200

Mid: 113.4600

12

Open: 113.4220

Close: 113.5170

Mid: 113.1825

13

Open: 113.5710

Close: 113.7910

Mid: 113.5625

14

Open: 113.5710

Close: 113.7910

Mid: 113.5625

15
16

Open: 113.8220

Close: 113.4720

Mid: 113.5130

17

Open: 113.4840

Close: 113.3670

Mid: 113.4225

18

Open: 113.3570

Close: 113.4560

Mid: 113.0705

19

Open: 113.4420

Close: 113.5760

Mid: 113.5730

20

Open: 113.6010

Close: 113.7760

Mid: 113.4315

21

Open: 114.1830

Close: 114.1830

Mid: 113.6830

22
23

Open: 112.8830

Close: 114.0760

Mid: 113.6370

24

Open: 114.0180

Close: 113.9690

Mid: 114.0220

25

Open: 113.9770

Close: 114.1650

Mid: 113.6285

26

Open: 114.1810

Close: 114.4270

Mid: 114.1860

27

Open: 114.4500

Close: 114.5150

Mid: 114.5015

28

Open: 114.4500

Close: 114.5150

Mid: 114.5015

29
30

Open: 114.5060

Close: 114.4870

Mid: 114.4810

May - 2018

SunMonTueWedThuFriSat
1

Open: 114.5160

Close: 114.8470

Mid: 114.7560

2

Open: 115.3740

Close: 115.0020

Mid: 114.9410

3

Open: 114.9980

Close: 114.8610

Mid: 114.9415

4

Open: 114.8820

Close: 115.1460

Mid: 115.0485

5

Open: 114.0530

Close: 114.2460

Mid: 114.1495

6
7

Open: 114.0830

Close: 115.0780

Mid: 114.7025

8

Open: 115.0920

Close: 115.4220

Mid: 115.2775

9

Open: 115.4230

Close: 115.4340

Mid: 115.4015

10

Open: 115.3880

Close: 115.2290

Mid: 115.2765

11

Open: 115.2370

Close: 115.0900

Mid: 115.1255

12

Open: 115.2370

Close: 115.0900

Mid: 115.1255

13
14

Open: 113.9720

Close: 115.0470

Mid: 114.4635

15

Open: 115.0670

Close: 115.5500

Mid: 115.2645

16

Open: 115.5850

Close: 115.5720

Mid: 115.5930

17

Open: 115.6150

Close: 115.6480

Mid: 115.5780

18

Open: 115.6430

Close: 115.8350

Mid: 115.6570

19

Open: 114.6950

Close: 114.6700

Mid: 114.6825

20

Open: 114.6950

Close: 114.6700

Mid: 114.6825

21

Open: 115.7860

Close: 115.7540

Mid: 115.8020

22

Open: 115.7570

Close: 115.6140

Mid: 115.7370

23

Open: 115.6280

Close: 116.0300

Mid: 115.8215

24

Open: 116.0560

Close: 115.9100

Mid: 115.9725

25

Open: 115.9110

Close: 116.0070

Mid: 116.0300

26

Open: 115.9110

Close: 116.0070

Mid: 116.0300

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: USD/DZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Extends Gains after Strong Business Investment Data but Stra…

The US Dollar rose broadly in the final session of the week as traders' appetite...

US Dollar Rally is Now Long in the Tooth say TD Securities, Sell the D…

The US Dollar ascendency seen so far in the second-quarter has gone about as far...

US Dollar Hits Rocks after White House Cancels North Korea Summit, Cit…

The US Dollar weakened broadly Thursday while so called safe-haven assets rose broadly after the...

US Dollar's Rise Linked to Bond Market Seasonality by Wells Fargo, Sug…

 The Dollar's recent rally could have been, in a large part, as a result of...

Dollar Weakens Following "Dovish" FOMC Inflation Commentary;…

The US Dollar fell during overnight trading and into the London session Thursday as traders...

Publications from the US Federal Reserve

Conference on Technology-Enabled Disruption: Implications for Business…

Introductory Remarks: Panel on Broader Labor Market Implications of Technology-Enabled Disruption. Philadelphia Fed President Patrick T. Harker recently spoke in Dallas about advances in technology and how it's vitally important...

The Future Fortunes of R-star: Are They Really Rising?

In the current economic environment, it’s important to distinguish between the strong economic conditions and the key longer-run drivers underpinning interest rates. Three factors—demographics, productivity growth, and the demand for...

“Free” Internet Content: Web 1.0, Web 2.0, and the Sources of Economic…

The Internet has evolved from Web 1.0, with static web pages and limited interactivity, to Web 2.0, with dynamic content that relies on user engagement. This change increased production costs...

Does the Relative Income of Peers Cause Financial Distress? Evidence f…

We examine whether relative income differences among peers can generate financial distress. Using lottery winnings as plausibly exogenous variations in the relative income of peers, we find that the dollar...