Live USD to DZD conversion showing the most competitive exchange rates on the currency market.

1 USD = 107.9990 DZD

1 DZD to USD = 0.0093

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 104.9750 104.2190 Spreads Data from IMTI
International Payment: Independent 107.0270
106.2710 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 103.6790 102.4263 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 106.3790
104.7590 Home delivery, airport collection
Cash/Travel: High Street Providers 103.6790 102.5991
Cash/Travel: TravelFX 107.0270
106.2710 Online Exclusive

USD/DZD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Algerian Dinar (DZD)

Loading

Exchange Rate Today for Converting USD To DZD

Convert USD:
To DZD:
1
107.9990
10
1,079.9900
50
5,399.9500
100
10,799.9000
500
53,999.5000
1,000
107,999.0000
Convert USD:
To DZD:
2,500
269,997.5000
5,000
539,995.0000
7,500
809,992.5000
10,000
1,079,990.0000
50,000
5,399,950.0000
1,00,000
10,799,900.0000

Exchange Rate History for USD To DZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 110.2950

Close: 110.3840

Mid: 109.8365

2

Open: 108.9500

Close: 110.1560

Mid: 109.5175

3

Open: 110.2480

Close: 110.6300

Mid: 110.6450

4

Open: 110.4170

Close: 109.7760

Mid: 109.8690

5

Open: 110.2160

Close: 109.3380

Mid: 109.6775

6

Open: 109.9400

Close: 110.1920

Mid: 110.0280

7

Open: 109.9400

Close: 110.1920

Mid: 110.0280

8

Open: 109.9400

Close: 110.1920

Mid: 110.0280

9

Open: 108.9260

Close: 109.1420

Mid: 109.0755

10

Open: 109.9360

Close: 110.0560

Mid: 109.7870

11

Open: 109.8250

Close: 109.4610

Mid: 109.9355

12

Open: 110.0870

Close: 109.6510

Mid: 109.5435

13

Open: 109.4420

Close: 109.4080

Mid: 109.2780

14

Open: 109.4420

Close: 109.4080

Mid: 109.2780

15

Open: 109.4420

Close: 109.4080

Mid: 109.2780

16

Open: 108.8200

Close: 109.3110

Mid: 108.9700

17

Open: 109.6790

Close: 108.7530

Mid: 109.1225

18

Open: 109.0310

Close: 109.7590

Mid: 109.3815

19

Open: 109.5470

Close: 109.1900

Mid: 109.4290

20

Open: 109.4290

Close: 109.0500

Mid: 109.3555

21

Open: 109.4290

Close: 109.0500

Mid: 109.3555

22

Open: 109.4290

Close: 109.0500

Mid: 109.3555

23

Open: 107.6090

Close: 108.2440

Mid: 107.9625

24

Open: 109.1050

Close: 109.1260

Mid: 109.1135

25

Open: 108.9560

Close: 108.8550

Mid: 108.8395

26

Open: 108.8370

Close: 109.4770

Mid: 109.2580

27

Open: 109.1240

Close: 109.1320

Mid: 109.0695

28

Open: 109.1240

Close: 109.1320

Mid: 109.0695

29

Open: 109.1240

Close: 109.1320

Mid: 109.0695

30

Open: 107.7760

Close: 108.9070

Mid: 108.5945

31

Open: 109.4710

Close: 108.5370

Mid: 108.8310

February - 2017

SunMonTueWedThuFriSat
1

Open: 108.9140

Close: 108.9360

Mid: 109.1055

2

Open: 108.7400

Close: 109.0020

Mid: 108.5765

3

Open: 108.7740

Close: 108.6620

Mid: 108.7845

4

Open: 108.7740

Close: 108.6620

Mid: 108.7845

5

Open: 108.7740

Close: 108.6620

Mid: 108.7845

6

Open: 107.3070

Close: 108.6860

Mid: 108.1870

7

Open: 109.0570

Close: 109.3470

Mid: 109.2900

8

Open: 109.1440

Close: 109.1420

Mid: 109.2235

9

Open: 109.2320

Close: 109.4100

Mid: 109.2875

10

Open: 109.1280

Close: 109.3490

Mid: 109.3150

11

Open: 109.1280

Close: 109.3490

Mid: 109.3150

12

Open: 109.1280

Close: 109.3490

Mid: 109.3150

13

Open: 108.4580

Close: 109.4510

Mid: 108.8155

14

Open: 109.4430

Close: 109.5890

Mid: 109.4710

15

Open: 109.4420

Close: 109.4260

Mid: 109.6450

16

Open: 109.8640

Close: 109.1050

Mid: 109.3165

17

Open: 109.3450

Close: 109.6410

Mid: 109.5110

18

Open: 109.3450

Close: 109.6410

Mid: 109.5110

19

Open: 109.3450

Close: 109.6410

Mid: 109.5110

20

Open: 108.4440

Close: 109.4180

Mid: 108.8490

21

Open: 108.4450

Close: 109.9930

Mid: 109.3510

22

Open: 109.8050

Close: 109.7410

Mid: 109.8455

23

Open: 108.1070

Close: 109.6000

Mid: 108.8825

24

Open: 109.5800

Close: 109.8380

Mid: 109.5660

25

Open: 109.5800

Close: 109.8380

Mid: 109.5660

26

Open: 109.5800

Close: 109.8380

Mid: 109.5660

27

Open: 108.8900

Close: 109.4750

Mid: 109.0365

28

Open: 109.6300

Close: 109.7610

Mid: 109.4820

March - 2017

SunMonTueWedThuFriSat
1

Open: 109.5270

Close: 109.8870

Mid: 109.7290

2

Open: 110.0030

Close: 110.1810

Mid: 110.0855

3

Open: 110.2140

Close: 109.2120

Mid: 109.6510

4

Open: 110.2140

Close: 109.2120

Mid: 109.6510

5

Open: 110.2140

Close: 109.2120

Mid: 109.6510

6

Open: 108.1470

Close: 109.4980

Mid: 108.6595

7

Open: 109.6670

Close: 109.8030

Mid: 109.6825

8

Open: 109.7990

Close: 109.9660

Mid: 109.9470

9

Open: 109.7950

Close: 109.6240

Mid: 109.5360

10

Open: 109.8550

Close: 109.1070

Mid: 109.2900

11

Open: 109.8550

Close: 109.1070

Mid: 109.2900

12

Open: 109.8550

Close: 109.1070

Mid: 109.2900

13

Open: 107.4570

Close: 109.1470

Mid: 108.1490

14

Open: 109.3810

Close: 109.8310

Mid: 109.5515

15

Open: 108.5520

Close: 108.5200

Mid: 108.5065

16

Open: 109.2850

Close: 108.9720

Mid: 109.2645

17

Open: 109.0760

Close: 109.1310

Mid: 109.0775

18

Open: 109.0760

Close: 109.1310

Mid: 109.0775

19

Open: 109.0760

Close: 109.1310

Mid: 109.0775

20

Open: 107.7710

Close: 108.9730

Mid: 108.2165

21

Open: 108.9750

Close: 108.6520

Mid: 108.8315

22

Open: 108.9410

Close: 108.9360

Mid: 108.9450

23

Open: 108.8530

Close: 108.8780

Mid: 108.8725

24

Open: 108.8630

Close: 108.7250

Mid: 108.7390

25

Open: 108.8630

Close: 108.7250

Mid: 108.7390

26

Open: 108.8630

Close: 108.7250

Mid: 108.7390

27

Open: 107.1820

Close: 108.2510

Mid: 107.5485

28

Open: 108.6200

Close: 109.0800

Mid: 108.8775

29

Open: 108.8290

Close: 109.2430

Mid: 109.1060

30

Open: 107.9470

Close: 109.7800

Mid: 108.9650

31

Open: 108.7060

Close: 109.6860

Mid: 109.0750

April - 2017

SunMonTueWedThuFriSat
1

Open: 108.7060

Close: 109.6860

Mid: 109.0750

2

Open: 108.7060

Close: 109.6860

Mid: 109.0750

3

Open: 108.5040

Close: 109.2620

Mid: 108.9170

4

Open: 109.5190

Close: 109.4540

Mid: 109.5850

5

Open: 109.6490

Close: 109.6840

Mid: 109.7085

6

Open: 109.6030

Close: 109.8280

Mid: 109.6680

7

Open: 109.8590

Close: 110.2340

Mid: 109.9610

8

Open: 109.8590

Close: 110.2340

Mid: 109.9610

9

Open: 109.8590

Close: 110.2340

Mid: 109.9610

10

Open: 108.9740

Close: 109.6630

Mid: 109.3200

11

Open: 110.0770

Close: 109.8870

Mid: 109.8900

12

Open: 110.0240

Close: 109.2780

Mid: 109.6480

13

Open: 109.8180

Close: 110.0250

Mid: 109.8880

14

Open: 109.9520

Close: 109.9810

Mid: 109.8910

15

Open: 109.9520

Close: 109.9810

Mid: 109.8910

16

Open: 109.9520

Close: 109.9810

Mid: 109.8910

17

Open: 108.7680

Close: 108.7260

Mid: 108.6625

18

Open: 108.5000

Close: 108.9510

Mid: 108.7125

19

Open: 107.6150

Close: 109.5010

Mid: 108.6435

20

Open: 109.3890

Close: 109.4760

Mid: 109.1325

21

Open: 109.2940

Close: 109.1750

Mid: 109.3165

22

Open: 109.2940

Close: 109.1750

Mid: 109.3165

23

Open: 109.2940

Close: 109.1750

Mid: 109.3165

24

Open: 106.1740

Close: 108.2890

Mid: 107.3205

25

Open: 108.6780

Close: 108.4470

Mid: 108.4860

26

Open: 107.0250

Close: 108.6560

Mid: 108.2035

27

Open: 108.6790

Close: 108.9920

Mid: 108.7515

28

Open: 108.7660

Close: 108.7130

Mid: 108.4905

29

Open: 108.7660

Close: 108.7130

Mid: 108.4905

30

Open: 108.7660

Close: 108.7130

Mid: 108.4905

May - 2017

SunMonTueWedThuFriSat
1

Open: 107.6230

Close: 108.6360

Mid: 108.1190

2

Open: 108.8240

Close: 108.6510

Mid: 108.7135

3

Open: 108.7600

Close: 109.0760

Mid: 108.9060

4

Open: 108.7300

Close: 108.1560

Mid: 108.4370

5

Open: 108.8400

Close: 108.5230

Mid: 108.7285

6

Open: 108.8400

Close: 108.5230

Mid: 108.7285

7

Open: 108.8400

Close: 108.5230

Mid: 108.7285

8

Open: 106.7960

Close: 108.5860

Mid: 107.7020

9

Open: 108.6780

Close: 109.1390

Mid: 108.9110

10

Open: 109.1770

Close: 109.1970

Mid: 109.1600

11

Open: 109.1890

Close: 109.2820

Mid: 109.1640

12

Open: 109.2620

Close: 108.6210

Mid: 108.9010

13

Open: 109.2620

Close: 108.6210

Mid: 108.9010

14

Open: 109.2620

Close: 108.6210

Mid: 108.9010

15

Open: 107.1950

Close: 108.1920

Mid: 107.6495

16

Open: 108.6250

Close: 108.1140

Mid: 108.2440

17

Open: 108.4570

Close: 107.8860

Mid: 108.0925

18

Open: 108.2280

Close: 108.4780

Mid: 108.4060

19

Open: 107.4590

Close: 107.7290

Mid: 107.5935

20

Open: 107.4590

Close: 107.7290

Mid: 107.5935

21

Open: 107.4590

Close: 107.7290

Mid: 107.5935

22

Open: 106.2450

Close: 107.3240

Mid: 106.8595

23

Open: 107.8530

Close: 108.2550

Mid: 107.9575

24

Open: 107.9540

Close: 107.7930

Mid: 107.9045

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: USD/DZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Our Pound to Dollar Rate Mid-Week Call: Hanging on to an Uptrend, Next…

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

The Role of Transfer Prices in Profit-Shifting by U.S. Multinational F…

Using unique transaction-level microdata, this paper documents profit-shifting behavior by U.S. multinational firms via the strategic transfer pricing of intra-firm trade. A simple model reveals how differences in tax rates...

Comparative Advantage in Innovation and Production

This paper develops a multi-country, general equilibrium, semi endogenous growth model of innovation and trade in which specialization in innovation and production are jointly determined. The distinctive element of the...

Real Rates and Consumption Smoothing in a Low Interest Rate Environmen…

We study the dynamics of consumption, the real interest rate, and measures of labor input in Japan over the period from 1985-2014. We identify structural breaks in macroeconomic aggregates during...

Recent Developments in U.S. Monetary Policy: a presentation at Associa…

St. Louis Fed President James Bullard said in St. Louis that U.S. macroeconomic data have been relatively weak, on balance, since the Federal Open Market Committee (FOMC) met in March...

An Illustrative Calculation of r†: a presentation at Federal Reserve B…

Speaking at an Atlanta Fed conference on Amelia Island, Fla., St. Louis Fed President James Bullard discussed the downward trend in the natural real rate of interest, r†, in a...