USD/MAD Exchange Rate (US Dollar to Moroccan Dirham)

Live USD/MAD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 9.3192 MAD ▼ -0.0900%
High 9.3192
Low 9.3192
Open 9.3192
Prev. Close 9.3280
Source: Barchart.com · 15-min delay
One Week
-0.29%
9.3280 H · 9.3144 L
One Month
-0.28%
9.3843 H · 9.3144 L
One Year
+0.52%
9.4234 H · 9.0371 L
Best Transfer Rate
9.2866
Compare rates →
USD/MAD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 9.3192 MAD  ·  Compare specialist providers →
🔔
Set a USD/MAD Rate Alert

We'll email you when the US Dollar to Moroccan Dirham rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving USD/MAD Today

The US Dollar to Moroccan Dirham exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/MAD rate.

This commentary is updated each trading day. For the latest analysis visit the USD/MAD News Hub →
Latest USD/MAD News More news →
Yesterday Pound-to-Dollar Spikes to 1.35 On U.S. Job Losses
Yesterday Dollar Weakness Not a Debasement Story: BofA
3 Aug Pound-to-Dollar Forecast for the Week Ahead
30 Jul Pound-to-Dollar Recovers, USD Hit by Warsh Comms
27 Jul Pound to Dollar Week Ahead Forecast: On the Defensive Into the Fed
More USD/MAD news →
Daily US Dollar to Moroccan Dirham Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug9.31929.31929.31929.31929.3192
Thu 6 Aug9.32809.32809.32809.32809.3280
Wed 5 Aug9.31539.31539.31539.31539.3153
Tue 4 Aug9.32349.31599.32349.31449.3197
Mon 3 Aug9.32259.32259.32259.32259.3225
Fri 31 Jul9.38439.34659.38439.34659.3654
Thu 30 Jul9.38429.38429.38429.38429.3842
Wed 29 Jul9.38029.38009.38029.38009.3801
Tue 28 Jul9.38039.37949.38039.37949.3799
Mon 27 Jul9.36269.36269.36269.36269.3626
Fri 24 Jul9.37559.36199.37689.36199.3687
Thu 23 Jul9.38589.37409.38589.37409.3799
Wed 22 Jul9.38719.38729.38739.38719.3872
Tue 21 Jul9.37689.37689.37689.37689.3768
Mon 20 Jul9.34359.34359.34359.34359.3435
Fri 17 Jul9.32719.32719.32719.32719.3271
Thu 16 Jul9.30099.30389.30389.30099.3024
Wed 15 Jul9.33469.33469.33469.33469.3346
Tue 14 Jul9.31769.33839.33839.31769.3280
Mon 13 Jul9.31089.31559.31559.31089.3132
Fri 10 Jul9.34449.34519.34519.34449.3448
Thu 9 Jul9.34949.34949.34949.34949.3494
Wed 8 Jul9.36129.36169.36169.36129.3614
Tue 7 Jul9.34979.34979.34979.34979.3497
Mon 6 Jul9.36479.36449.36479.36449.3646
Fri 3 Jul9.34529.34529.34529.34529.3452
Thu 2 Jul9.36809.36809.36809.36809.3680
Wed 1 Jul9.40029.39599.40029.39599.3981
Tue 30 Jun9.40169.40169.40169.40169.4016
Mon 29 Jun9.37119.37119.37119.37119.3711
Fri 26 Jun9.37909.38179.38179.37909.3804
Thu 25 Jun9.41879.41859.41879.41859.4186
Wed 24 Jun9.40159.40159.40159.40159.4015
Tue 23 Jun9.36039.36039.36039.36039.3603
Mon 22 Jun9.32599.32599.32599.32599.3259
Fri 19 Jun9.31939.31419.31939.31419.3167
Thu 18 Jun9.31939.31939.31939.31939.3193
Wed 17 Jun9.24669.24669.24669.24669.2466
Tue 16 Jun9.25059.25119.25119.25059.2508
Mon 15 Jun9.24589.24589.24589.24589.2458
Fri 12 Jun9.26119.26119.26119.26119.2611
Thu 11 Jun9.27119.27119.27119.27119.2711
Wed 10 Jun9.26409.26409.26409.26409.2640
Tue 9 Jun9.23959.23959.23959.23959.2395
Mon 8 Jun9.23959.24109.24109.23959.2403
Fri 5 Jun9.19419.19409.19419.19409.1941
Thu 4 Jun9.19269.19269.19269.19269.1926
Wed 3 Jun9.19909.19859.19909.19859.1988
Tue 2 Jun9.18909.17969.18909.17819.1843
Mon 1 Jun9.18829.18829.18829.18829.1882
Fri 29 May9.19329.19329.19329.19329.1932
Thu 28 May9.19059.18949.19059.18909.1900
Wed 27 May9.18949.18949.18949.18949.1894
Tue 26 May9.20159.20159.20159.20159.2015
Mon 25 May9.20129.20129.20129.20129.2012
Fri 22 May9.22819.22819.22819.22819.2281
Thu 21 May9.23729.23729.23729.23729.2372
Wed 20 May9.23739.23739.23739.23739.2373
Tue 19 May9.22469.22469.22469.22469.2246
Mon 18 May9.20809.20809.20809.20809.2080
Fri 15 May9.22189.22089.22189.22089.2213
Thu 14 May9.17629.17629.17629.17629.1762
Wed 13 May9.12619.16679.16679.12619.1464
Tue 12 May9.12609.12609.12609.12609.1260
Mon 11 May9.11499.11499.11499.11499.1149
Fri 8 May9.14479.14479.14479.14479.1447
Thu 7 May9.16859.16859.16859.16859.1685
Wed 6 May9.24529.18449.24529.18449.2148
Tue 5 May9.24599.24599.24599.24599.2459
Mon 4 May9.24459.24509.24509.24459.2448
Fri 1 May9.23409.23409.23409.23409.2340
Thu 30 Apr9.23879.23879.23879.23879.2387
Wed 29 Apr9.25579.25579.25579.25579.2557
Tue 28 Apr9.25389.25389.25389.25389.2538
Mon 27 Apr9.24439.24589.24589.24439.2451
Fri 24 Apr9.25029.25029.25029.25029.2502
Thu 23 Apr9.27199.27199.27199.27199.2719
Wed 22 Apr9.23819.23819.23819.23819.2381
Tue 21 Apr9.23269.24089.24099.23269.2367
Mon 20 Apr9.23379.23309.23379.23309.2334
Fri 17 Apr9.23599.22519.23599.22439.2305
Thu 16 Apr9.23599.23599.23599.23599.2359
Wed 15 Apr9.24769.24769.24769.24769.2476
Tue 14 Apr9.24749.24829.24829.24749.2478
Mon 13 Apr9.28599.28599.28599.28599.2859
Fri 10 Apr9.29159.29209.29219.29159.2918
Thu 9 Apr9.31059.31009.31059.31009.3103
Wed 8 Apr9.29759.30279.30279.29759.3001
Tue 7 Apr9.37919.37919.37919.37919.3791
Mon 6 Apr9.36259.36259.36259.36259.3625
Fri 3 Apr9.39669.39669.39669.39669.3966
Thu 2 Apr9.39669.39669.39669.39669.3966
Wed 1 Apr9.33929.33929.33929.33929.3392
Tue 31 Mar9.38039.38039.38039.38039.3803
Mon 30 Mar9.38529.38529.38529.38529.3852
Fri 27 Mar9.33009.34679.34729.33009.3384
Thu 26 Mar9.33019.33019.33019.33019.3301
Wed 25 Mar9.32569.32559.32569.32509.3256
Tue 24 Mar9.32489.32739.32759.32489.3261
Mon 23 Mar9.33499.33499.33499.33499.3349
Fri 20 Mar9.34209.34459.34459.34209.3433
Thu 19 Mar9.40039.39849.40039.39849.3994
Wed 18 Mar9.37249.37249.37249.37249.3724
Tue 17 Mar9.36929.37109.37109.36929.3701
Mon 16 Mar9.42349.39309.42349.39309.4082
Fri 13 Mar9.42239.42239.42239.42239.4223
Thu 12 Mar9.38109.37989.38109.37989.3804
Wed 11 Mar9.33289.35849.36029.33289.3456
Tue 10 Mar9.33279.33279.33279.33279.3327
Mon 9 Mar9.39179.39179.39179.39179.3917
Fri 6 Mar9.32759.32759.32759.32759.3275
Thu 5 Mar9.28779.28779.28779.28779.2877
Wed 4 Mar9.27489.27729.27729.27489.2760
Tue 3 Mar9.30469.30469.30469.30469.3046
Mon 2 Mar9.22269.21689.22269.21689.2197
Fri 27 Feb9.16339.15339.16339.15339.1583
Thu 26 Feb9.16079.16269.16269.16079.1617
Wed 25 Feb9.17389.17379.17389.17379.1738
Tue 24 Feb9.18139.18139.18139.18139.1813
Mon 23 Feb9.15789.15619.15789.15619.1570
Fri 20 Feb9.16869.17099.17099.16869.1698
Thu 19 Feb9.16769.16779.16779.16769.1677
Wed 18 Feb9.13369.13369.13369.13369.1336
Tue 17 Feb9.12519.12519.12519.12519.1251
Mon 16 Feb9.14489.14489.14489.14489.1448
Fri 13 Feb9.14459.14469.14479.14459.1446
Thu 12 Feb9.13399.13439.13439.13399.1341
Wed 11 Feb9.11569.11579.11579.11569.1157
Tue 10 Feb9.11389.11499.11499.11389.1144
Mon 9 Feb9.14009.14009.14009.14009.1400
Fri 6 Feb9.18149.18069.18149.18069.1810
Thu 5 Feb9.18109.18109.18109.18109.1810
Wed 4 Feb9.16279.16279.16279.16279.1627
Tue 3 Feb9.13109.16879.16879.13109.1499
Mon 2 Feb9.12889.12889.12889.12889.1288
Fri 30 Jan9.07259.07259.07259.07259.0725
Thu 29 Jan9.05459.05459.05459.05459.0545
Wed 28 Jan9.03719.03719.03719.03719.0371
Tue 27 Jan9.07009.07009.07009.07009.0700
Mon 26 Jan9.08899.08899.08899.08899.0889
Fri 23 Jan9.15859.15859.15859.15859.1585
Thu 22 Jan9.17949.17949.17949.17949.1794
Wed 21 Jan9.16979.17079.17079.16979.1702
Tue 20 Jan9.21379.15919.21379.15919.1864
Mon 19 Jan9.20829.21449.21449.20829.2113
Fri 16 Jan9.20629.20859.20859.20629.2074
Thu 15 Jan9.21829.21779.21829.21779.2180
Wed 14 Jan9.21449.21449.21449.21449.2144
Tue 13 Jan9.21319.21319.21319.21319.2131
Mon 12 Jan9.20289.20289.20289.20289.2028
Fri 9 Jan9.23699.23699.23699.23699.2369
Thu 8 Jan9.21729.21709.21729.21709.2171
Wed 7 Jan9.22329.22329.22329.22329.2232
Tue 6 Jan9.17689.17689.17689.17689.1768
Mon 5 Jan9.17959.17959.17959.17959.1795
Fri 2 Jan9.14259.14259.14259.14259.1425
Thu 1 Jan9.11559.11559.11559.11559.1155
USD/MAD Historical Data
Long-term USD/MAD historical data
Daily closing rates going back decades: full historical archive
→