US Dollar to Moroccan Dirham Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 9.2284 MAD

-0.06%

9.2286

= today's high

9.2284

= low

9.2286

= open

9.2338

= yesterday's close

> Compare Today's Best Moroccan Dirham Rates

> Compare Cash and Travel Rates

Retail Rates

9.2284

is the live market rate

9.1961

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.34%

9.2736

= current week high

9.2284

= current week low

One Month:

-0.89%

9.2736

= current month high

9.2284

= current month low

One Year:

-6.99%

10.1959

= current year high

8.9729

= current year low

Click to View Long-term Historical Data

Interday USD/MAD Chart

Monthly USD/MAD Chart

Interactive USD/MAD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/MAD News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Moroccan Dirham Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	9.2286	9.2284	9.2285
Thursday 4 December 2025 (04/12/2025)	9.2286	9.2284	9.2286	9.2284	9.2285
Wednesday 3 December 2025 (03/12/2025)	9.2327	9.2338	9.2338	9.2327	9.2333
Tuesday 2 December 2025 (02/12/2025)	9.2558	9.2558	9.2558	9.2558	9.2558
Monday 1 December 2025 (01/12/2025)	9.2736	9.2455	9.2736	9.2437	9.2587
November
Friday 28 November 2025 (28/11/2025)	9.2768	9.2758	9.2768	9.2758	9.2763
Thursday 27 November 2025 (27/11/2025)	9.2601	9.2601	9.2601	9.2601	9.2601
Wednesday 26 November 2025 (26/11/2025)	9.2649	9.2647	9.2649	9.2647	9.2648
Tuesday 25 November 2025 (25/11/2025)	9.2801	9.2743	9.2801	9.2731	9.2766
Monday 24 November 2025 (24/11/2025)	9.2945	9.2793	9.2945	9.2785	9.2865
Friday 21 November 2025 (21/11/2025)	9.2948	9.2948	9.2948	9.2948	9.2948
Thursday 20 November 2025 (20/11/2025)	9.2928	9.2928	9.2928	9.2928	9.2928
Wednesday 19 November 2025 (19/11/2025)	9.2528	9.2528	9.2528	9.2528	9.2528
Tuesday 18 November 2025 (18/11/2025)	9.2484	9.2492	9.2493	9.2484	9.2489
Monday 17 November 2025 (17/11/2025)	9.2355	9.2355	9.2355	9.2355	9.2355
Friday 14 November 2025 (14/11/2025)	9.2412	9.2427	9.2427	9.2412	9.2420
Thursday 13 November 2025 (13/11/2025)	9.2619	9.2634	9.2634	9.2619	9.2627
Wednesday 12 November 2025 (12/11/2025)	9.2933	9.2933	9.2933	9.2933	9.2933
Tuesday 11 November 2025 (11/11/2025)	9.2754	9.2754	9.2754	9.2754	9.2754
Monday 10 November 2025 (10/11/2025)	9.2536	9.2536	9.2536	9.2536	9.2536
Friday 7 November 2025 (07/11/2025)	9.2660	9.2660	9.2660	9.2660	9.2660
Thursday 6 November 2025 (06/11/2025)	9.3111	9.3111	9.3111	9.3111	9.3111
Wednesday 5 November 2025 (05/11/2025)	9.3139	9.3136	9.3139	9.3136	9.3138
Tuesday 4 November 2025 (04/11/2025)	9.3101	9.3101	9.3101	9.3101	9.3101
Monday 3 November 2025 (03/11/2025)	9.3137	9.3137	9.3137	9.3137	9.3137
October
Friday 31 October 2025 (31/10/2025)	9.2714	9.2714	9.2714	9.2714	9.2714
Thursday 30 October 2025 (30/10/2025)	9.2619	9.2586	9.2619	9.2586	9.2603
Wednesday 29 October 2025 (29/10/2025)	9.2317	9.2302	9.2317	9.2302	9.2310
Tuesday 28 October 2025 (28/10/2025)	9.2338	9.2332	9.2338	9.2332	9.2335
Monday 27 October 2025 (27/10/2025)	9.2227	9.2231	9.2231	9.2227	9.2229
Friday 24 October 2025 (24/10/2025)	9.2293	9.2298	9.2298	9.2293	9.2296
Thursday 23 October 2025 (23/10/2025)	9.2627	9.2627	9.2627	9.2627	9.2627
Wednesday 22 October 2025 (22/10/2025)	9.2521	9.2505	9.2521	9.2505	9.2513
Tuesday 21 October 2025 (21/10/2025)	9.2082	9.2076	9.2082	9.2076	9.2079
Monday 20 October 2025 (20/10/2025)	9.1900	9.1900	9.1900	9.1900	9.1900
Friday 17 October 2025 (17/10/2025)	9.1469	9.1491	9.1491	9.1469	9.1480
Thursday 16 October 2025 (16/10/2025)	9.2215	9.2187	9.2215	9.2187	9.2201
Wednesday 15 October 2025 (15/10/2025)	9.1901	9.1753	9.1901	9.1753	9.1827
Tuesday 14 October 2025 (14/10/2025)	9.1550	9.1933	9.1954	9.1550	9.1752
Monday 13 October 2025 (13/10/2025)	9.1541	9.1541	9.1541	9.1541	9.1541
Friday 10 October 2025 (10/10/2025)	9.1644	9.1644	9.1644	9.1644	9.1644
Thursday 9 October 2025 (09/10/2025)	9.1352	9.1352	9.1352	9.1352	9.1352
Wednesday 8 October 2025 (08/10/2025)	9.1155	9.1156	9.1156	9.1154	9.1155
Tuesday 7 October 2025 (07/10/2025)	9.1277	9.1252	9.1277	9.1252	9.1265
Monday 6 October 2025 (06/10/2025)	9.1077	9.1280	9.1297	9.1077	9.1187
Friday 3 October 2025 (03/10/2025)	9.1060	9.1070	9.1070	9.1060	9.1065
Thursday 2 October 2025 (02/10/2025)	9.0934	9.0933	9.0935	9.0933	9.0934
Wednesday 1 October 2025 (01/10/2025)	9.0937	9.0935	9.0937	9.0935	9.0936
September
Tuesday 30 September 2025 (30/09/2025)	9.0973	9.0963	9.0973	9.0963	9.0968
Monday 29 September 2025 (29/09/2025)	9.0860	9.0865	9.0865	9.0860	9.0863
Friday 26 September 2025 (26/09/2025)	9.0431	9.1008	9.1014	9.0431	9.0723
Thursday 25 September 2025 (25/09/2025)	9.0380	9.0394	9.0394	9.0380	9.0387
Wednesday 24 September 2025 (24/09/2025)	9.0557	9.0548	9.0557	9.0548	9.0553
Tuesday 23 September 2025 (23/09/2025)	9.0322	9.0321	9.0322	9.0321	9.0322
Monday 22 September 2025 (22/09/2025)	9.0269	9.0269	9.0269	9.0269	9.0269
Friday 19 September 2025 (19/09/2025)	9.0239	9.0239	9.0239	9.0239	9.0239
Thursday 18 September 2025 (18/09/2025)	8.9832	8.9832	8.9832	8.9832	8.9832
Wednesday 17 September 2025 (17/09/2025)	8.9760	8.9760	8.9760	8.9760	8.9760
Tuesday 16 September 2025 (16/09/2025)	8.9782	8.9782	8.9782	8.9782	8.9782
Monday 15 September 2025 (15/09/2025)	9.0084	8.9925	9.0088	8.9925	9.0007
Friday 12 September 2025 (12/09/2025)	9.0081	9.0084	9.0084	9.0081	9.0083
Thursday 11 September 2025 (11/09/2025)	9.0261	9.0264	9.0264	9.0261	9.0263
Wednesday 10 September 2025 (10/09/2025)	9.0254	9.0257	9.0257	9.0254	9.0256
Tuesday 9 September 2025 (09/09/2025)	8.9946	8.9990	8.9990	8.9946	8.9968
Monday 8 September 2025 (08/09/2025)	9.0312	9.0312	9.0312	9.0312	9.0312
Friday 5 September 2025 (05/09/2025)	9.0916	9.0916	9.0928	9.0916	9.0922
Thursday 4 September 2025 (04/09/2025)	9.0942	9.0928	9.0942	9.0928	9.0935
Wednesday 3 September 2025 (03/09/2025)	9.0952	9.0916	9.0952	9.0916	9.0934
Tuesday 2 September 2025 (02/09/2025)	9.0451	9.0450	9.0451	9.0450	9.0451
Monday 1 September 2025 (01/09/2025)	8.9858	8.9858	8.9858	8.9858	8.9858
August
Friday 29 August 2025 (29/08/2025)	9.0170	9.0170	9.0170	9.0170	9.0170
Thursday 28 August 2025 (28/08/2025)	9.0212	9.0212	9.0212	9.0212	9.0212
Wednesday 27 August 2025 (27/08/2025)	9.0600	9.0587	9.0600	9.0587	9.0594
Tuesday 26 August 2025 (26/08/2025)	9.0287	9.0287	9.0287	9.0287	9.0287
Monday 25 August 2025 (25/08/2025)	9.0009	9.0009	9.0009	9.0009	9.0009
Friday 22 August 2025 (22/08/2025)	9.0179	9.0466	9.0466	9.0179	9.0323
Thursday 21 August 2025 (21/08/2025)	9.0173	9.0175	9.0175	9.0173	9.0174
Wednesday 20 August 2025 (20/08/2025)	9.0237	9.0232	9.0237	9.0232	9.0235
Tuesday 19 August 2025 (19/08/2025)	9.0130	9.0128	9.0130	9.0128	9.0129
Monday 18 August 2025 (18/08/2025)	9.0119	9.0117	9.0119	9.0117	9.0118
Friday 15 August 2025 (15/08/2025)	9.0056	9.0050	9.0056	9.0050	9.0053
Thursday 14 August 2025 (14/08/2025)	9.0055	9.0049	9.0055	9.0049	9.0052
Wednesday 13 August 2025 (13/08/2025)	9.0135	9.0149	9.0149	9.0135	9.0142
Tuesday 12 August 2025 (12/08/2025)	9.0598	9.0598	9.0598	9.0598	9.0598
Monday 11 August 2025 (11/08/2025)	9.0418	9.0431	9.0431	9.0418	9.0425
Friday 8 August 2025 (08/08/2025)	9.0491	9.0491	9.0491	9.0491	9.0491
Thursday 7 August 2025 (07/08/2025)	9.0439	9.0452	9.0452	9.0439	9.0446
Wednesday 6 August 2025 (06/08/2025)	9.0715	9.0728	9.0728	9.0715	9.0722
Tuesday 5 August 2025 (05/08/2025)	9.1124	9.1098	9.1124	9.1098	9.1111
Monday 4 August 2025 (04/08/2025)	9.0613	9.0613	9.0613	9.0613	9.0613
Friday 1 August 2025 (01/08/2025)	9.1546	9.1510	9.1546	9.1510	9.1528
July
Thursday 31 July 2025 (31/07/2025)	9.1368	9.1344	9.1368	9.1344	9.1356
Wednesday 30 July 2025 (30/07/2025)	9.0955	9.0950	9.0955	9.0950	9.0953
Tuesday 29 July 2025 (29/07/2025)	9.0838	9.0819	9.0838	9.0819	9.0829
Monday 28 July 2025 (28/07/2025)	9.0375	9.0375	9.0375	9.0375	9.0375
Friday 25 July 2025 (25/07/2025)	8.9996	8.9996	8.9996	8.9996	8.9996
Thursday 24 July 2025 (24/07/2025)	8.9822	8.9827	8.9827	8.9822	8.9825
Wednesday 23 July 2025 (23/07/2025)	8.9933	8.9959	8.9959	8.9933	8.9946
Tuesday 22 July 2025 (22/07/2025)	9.0094	9.0108	9.0108	9.0094	9.0101
Monday 21 July 2025 (21/07/2025)	9.0297	9.0311	9.0313	9.0297	9.0305
Friday 18 July 2025 (18/07/2025)	9.0390	9.0390	9.0390	9.0390	9.0390
Thursday 17 July 2025 (17/07/2025)	9.0638	9.0623	9.0638	9.0623	9.0631
Wednesday 16 July 2025 (16/07/2025)	9.0497	9.0506	9.0506	9.0497	9.0502
Tuesday 15 July 2025 (15/07/2025)	9.0211	9.0214	9.0214	9.0211	9.0213
Monday 14 July 2025 (14/07/2025)	8.9980	8.9983	8.9983	8.9980	8.9982
Friday 11 July 2025 (11/07/2025)	9.0050	9.0048	9.0050	9.0048	9.0049
Thursday 10 July 2025 (10/07/2025)	8.9954	8.9958	8.9958	8.9954	8.9956
Wednesday 9 July 2025 (09/07/2025)	9.0056	9.0056	9.0056	9.0056	9.0056
Tuesday 8 July 2025 (08/07/2025)	9.0006	9.0016	9.0016	9.0006	9.0011
Monday 7 July 2025 (07/07/2025)	9.0024	9.0024	9.0024	9.0024	9.0024
Friday 4 July 2025 (04/07/2025)	8.9729	8.9729	8.9729	8.9729	8.9729
Thursday 3 July 2025 (03/07/2025)	8.9735	8.9737	8.9737	8.9735	8.9736
Wednesday 2 July 2025 (02/07/2025)	8.9784	8.9875	8.9884	8.9784	8.9834
Tuesday 1 July 2025 (01/07/2025)	8.9765	8.9784	8.9784	8.9765	8.9775
June
Monday 30 June 2025 (30/06/2025)	9.0252	9.0189	9.0252	9.0168	9.0210
Friday 27 June 2025 (27/06/2025)	9.0252	9.0251	9.0252	9.0251	9.0252
Thursday 26 June 2025 (26/06/2025)	9.0618	9.0625	9.0625	9.0618	9.0622
Wednesday 25 June 2025 (25/06/2025)	9.1038	9.1028	9.1038	9.1028	9.1033
Tuesday 24 June 2025 (24/06/2025)	9.0963	9.0963	9.0963	9.0963	9.0963
Monday 23 June 2025 (23/06/2025)	9.1537	9.1537	9.1537	9.1537	9.1537
Friday 20 June 2025 (20/06/2025)	9.1326	9.1326	9.1326	9.1326	9.1326
Thursday 19 June 2025 (19/06/2025)	9.1587	9.1587	9.1587	9.1587	9.1587
Wednesday 18 June 2025 (18/06/2025)	9.1429	9.1416	9.1429	9.1416	9.1423
Tuesday 17 June 2025 (17/06/2025)	9.1086	9.1097	9.1097	9.1086	9.1092
Monday 16 June 2025 (16/06/2025)	9.1460	9.1061	9.1460	9.1036	9.1248
Friday 13 June 2025 (13/06/2025)	9.1507	9.1481	9.1507	9.1481	9.1494
Thursday 12 June 2025 (12/06/2025)	9.1019	9.1039	9.1039	9.1019	9.1029
Wednesday 11 June 2025 (11/06/2025)	9.1578	9.1578	9.1578	9.1578	9.1578
Tuesday 10 June 2025 (10/06/2025)	9.1540	9.1548	9.1548	9.1540	9.1544
Monday 9 June 2025 (09/06/2025)	9.1636	9.1639	9.1639	9.1636	9.1638
Friday 6 June 2025 (06/06/2025)	9.1521	9.1521	9.1521	9.1521	9.1521
Thursday 5 June 2025 (05/06/2025)	9.1587	9.1586	9.1587	9.1586	9.1587
Wednesday 4 June 2025 (04/06/2025)	9.1969	9.1969	9.1969	9.1969	9.1969
Tuesday 3 June 2025 (03/06/2025)	9.1999	9.1999	9.1999	9.1999	9.1999
Monday 2 June 2025 (02/06/2025)	9.1996	9.1996	9.1996	9.1996	9.1996
May
Friday 30 May 2025 (30/05/2025)	9.2409	9.2409	9.2409	9.2409	9.2409
Thursday 29 May 2025 (29/05/2025)	9.2580	9.2580	9.2580	9.2580	9.2580
Wednesday 28 May 2025 (28/05/2025)	9.2601	9.2601	9.2601	9.2601	9.2601
Tuesday 27 May 2025 (27/05/2025)	9.2300	9.2300	9.2300	9.2300	9.2300
Monday 26 May 2025 (26/05/2025)	9.1872	9.1872	9.1872	9.1872	9.1872
Friday 23 May 2025 (23/05/2025)	9.1951	9.1951	9.1951	9.1951	9.1951
Thursday 22 May 2025 (22/05/2025)	9.2284	9.2284	9.2284	9.2284	9.2284
Wednesday 21 May 2025 (21/05/2025)	9.2205	9.2205	9.2205	9.2205	9.2205
Tuesday 20 May 2025 (20/05/2025)	9.2542	9.2542	9.2542	9.2542	9.2542
Monday 19 May 2025 (19/05/2025)	9.2742	9.2369	9.2742	9.2369	9.2556
Friday 16 May 2025 (16/05/2025)	9.2730	9.2730	9.2730	9.2730	9.2730
Thursday 15 May 2025 (15/05/2025)	9.2907	9.2907	9.2907	9.2907	9.2907
Wednesday 14 May 2025 (14/05/2025)	9.2944	9.2954	9.2954	9.2944	9.2949
Tuesday 13 May 2025 (13/05/2025)	9.3244	9.3244	9.3244	9.3244	9.3244
Monday 12 May 2025 (12/05/2025)	9.3129	9.3129	9.3129	9.3129	9.3129
Friday 9 May 2025 (09/05/2025)	9.2475	9.2475	9.2475	9.2475	9.2475
Thursday 8 May 2025 (08/05/2025)	9.2286	9.2286	9.2286	9.2286	9.2286
Wednesday 7 May 2025 (07/05/2025)	9.2164	9.2164	9.2164	9.2164	9.2164
Tuesday 6 May 2025 (06/05/2025)	9.2370	9.2370	9.2370	9.2370	9.2370
Monday 5 May 2025 (05/05/2025)	9.2169	9.2169	9.2169	9.2169	9.2169
Friday 2 May 2025 (02/05/2025)	9.2747	9.2747	9.2747	9.2747	9.2747
Thursday 1 May 2025 (01/05/2025)	9.2663	9.3000	9.3000	9.2663	9.2832
April
Wednesday 30 April 2025 (30/04/2025)	9.2666	9.2663	9.2666	9.2663	9.2665
Tuesday 29 April 2025 (29/04/2025)	9.2733	9.2733	9.2733	9.2733	9.2733
Monday 28 April 2025 (28/04/2025)	9.2745	9.2745	9.2745	9.2745	9.2745
Friday 25 April 2025 (25/04/2025)	9.2755	9.2755	9.2755	9.2755	9.2755
Thursday 24 April 2025 (24/04/2025)	9.2683	9.2683	9.2683	9.2683	9.2683
Wednesday 23 April 2025 (23/04/2025)	9.2553	9.2553	9.2553	9.2553	9.2553
Tuesday 22 April 2025 (22/04/2025)	9.2703	9.2703	9.2703	9.2703	9.2703
Monday 21 April 2025 (21/04/2025)	9.2703	9.2703	9.2703	9.2703	9.2703
Friday 18 April 2025 (18/04/2025)	9.2703	9.2703	9.2703	9.2703	9.2703
Thursday 17 April 2025 (17/04/2025)	9.2696	9.2703	9.2703	9.2696	9.2700
Wednesday 16 April 2025 (16/04/2025)	9.2793	9.2793	9.2793	9.2793	9.2793
Tuesday 15 April 2025 (15/04/2025)	9.2951	9.2951	9.2951	9.2951	9.2951
Monday 14 April 2025 (14/04/2025)	9.2675	9.2774	9.2774	9.2675	9.2725
Friday 11 April 2025 (11/04/2025)	9.3055	9.3055	9.3055	9.3055	9.3055
Thursday 10 April 2025 (10/04/2025)	9.4712	9.4712	9.4712	9.4712	9.4712
Wednesday 9 April 2025 (09/04/2025)	9.5015	9.5048	9.5048	9.5015	9.5032
Tuesday 8 April 2025 (08/04/2025)	9.5456	9.5443	9.5456	9.5443	9.5450
Monday 7 April 2025 (07/04/2025)	9.5375	9.5375	9.5375	9.5375	9.5375
Friday 4 April 2025 (04/04/2025)	9.5029	9.5029	9.5029	9.5029	9.5029
Thursday 3 April 2025 (03/04/2025)	9.5117	9.5170	9.5170	9.5117	9.5144
Wednesday 2 April 2025 (02/04/2025)	9.6179	9.6179	9.6179	9.6179	9.6179
Tuesday 1 April 2025 (01/04/2025)	9.6449	9.6416	9.6449	9.6416	9.6433
March
Monday 31 March 2025 (31/03/2025)	9.6196	9.6196	9.6196	9.6196	9.6196
Friday 28 March 2025 (28/03/2025)	9.6734	9.6734	9.6734	9.6734	9.6734
Thursday 27 March 2025 (27/03/2025)	9.6097	9.6104	9.6104	9.6097	9.6101
Wednesday 26 March 2025 (26/03/2025)	9.6218	9.6181	9.6218	9.6181	9.6200
Tuesday 25 March 2025 (25/03/2025)	9.5712	9.5716	9.5717	9.5712	9.5715
Monday 24 March 2025 (24/03/2025)	9.5984	9.5984	9.5984	9.5984	9.5984
Friday 21 March 2025 (21/03/2025)	9.6012	9.6040	9.6040	9.6012	9.6026
Thursday 20 March 2025 (20/03/2025)	9.6612	9.6606	9.6612	9.6606	9.6609
Wednesday 19 March 2025 (19/03/2025)	9.6474	9.6328	9.6474	9.6328	9.6401
Tuesday 18 March 2025 (18/03/2025)	9.6487	9.6486	9.6487	9.6486	9.6487
Monday 17 March 2025 (17/03/2025)	9.6673	9.6673	9.6673	9.6673	9.6673
Friday 14 March 2025 (14/03/2025)	9.6714	9.6714	9.6714	9.6714	9.6714
Thursday 13 March 2025 (13/03/2025)	9.6992	9.6992	9.6992	9.6992	9.6992
Wednesday 12 March 2025 (12/03/2025)	9.6813	9.6907	9.6929	9.6813	9.6871
Tuesday 11 March 2025 (11/03/2025)	9.6813	9.6813	9.6813	9.6813	9.6813
Monday 10 March 2025 (10/03/2025)	9.7288	9.7288	9.7288	9.7288	9.7288
Friday 7 March 2025 (07/03/2025)	9.7286	9.7286	9.7286	9.7286	9.7286
Thursday 6 March 2025 (06/03/2025)	9.7592	9.7592	9.7592	9.7592	9.7592
Wednesday 5 March 2025 (05/03/2025)	9.8034	9.8071	9.8071	9.8034	9.8053
Tuesday 4 March 2025 (04/03/2025)	9.8897	9.8897	9.8897	9.8897	9.8897
Monday 3 March 2025 (03/03/2025)	9.9230	9.9273	9.9273	9.9230	9.9252
February
Friday 28 February 2025 (28/02/2025)	9.9495	9.9502	9.9502	9.9495	9.9499
Thursday 27 February 2025 (27/02/2025)	9.9219	9.9215	9.9219	9.9215	9.9217
Wednesday 26 February 2025 (26/02/2025)	9.9216	9.9212	9.9216	9.9212	9.9214
Tuesday 25 February 2025 (25/02/2025)	9.9117	9.9121	9.9121	9.9117	9.9119
Monday 24 February 2025 (24/02/2025)	9.9581	9.9565	9.9581	9.9565	9.9573
Friday 21 February 2025 (21/02/2025)	9.9597	9.9592	9.9597	9.9592	9.9595
Thursday 20 February 2025 (20/02/2025)	9.9725	9.9725	9.9725	9.9725	9.9725
Wednesday 19 February 2025 (19/02/2025)	9.9814	9.9814	9.9814	9.9814	9.9814
Tuesday 18 February 2025 (18/02/2025)	9.9858	9.9845	9.9858	9.9845	9.9852
Monday 17 February 2025 (17/02/2025)	9.9626	9.9626	9.9626	9.9626	9.9626
Friday 14 February 2025 (14/02/2025)	9.9874	9.9874	9.9874	9.9874	9.9874
Thursday 13 February 2025 (13/02/2025)	10.0191	10.0136	10.0191	10.0136	10.0164
Wednesday 12 February 2025 (12/02/2025)	10.0346	10.0044	10.0346	10.0036	10.0191
Tuesday 11 February 2025 (11/02/2025)	10.0369	10.0338	10.0375	10.0329	10.0352
Monday 10 February 2025 (10/02/2025)	10.0363	10.0363	10.0363	10.0363	10.0363
Friday 7 February 2025 (07/02/2025)	10.0121	10.0118	10.0121	10.0117	10.0119
Thursday 6 February 2025 (06/02/2025)	10.0287	10.0278	10.0287	10.0278	10.0283
Wednesday 5 February 2025 (05/02/2025)	10.0754	10.0138	10.0754	10.0127	10.0441
Tuesday 4 February 2025 (04/02/2025)	10.0775	10.0775	10.0775	10.0775	10.0775
Monday 3 February 2025 (03/02/2025)	10.1959	10.1959	10.1959	10.1959	10.1959
January
Friday 31 January 2025 (31/01/2025)	10.0342	10.0342	10.0342	10.0342	10.0342
Thursday 30 January 2025 (30/01/2025)	10.0256	10.0235	10.0256	10.0235	10.0246
Wednesday 29 January 2025 (29/01/2025)	10.0204	10.0043	10.0204	10.0040	10.0122
Tuesday 28 January 2025 (28/01/2025)	10.0232	10.0214	10.0232	10.0214	10.0223
Monday 27 January 2025 (27/01/2025)	9.9584	9.9595	9.9595	9.9584	9.9590
Friday 24 January 2025 (24/01/2025)	9.9894	9.9911	9.9911	9.9894	9.9903
Thursday 23 January 2025 (23/01/2025)	10.0047	10.0041	10.0047	10.0041	10.0044
Wednesday 22 January 2025 (22/01/2025)	9.9801	9.9829	9.9829	9.9801	9.9815
Tuesday 21 January 2025 (21/01/2025)	10.0389	10.0389	10.0389	10.0389	10.0389
Monday 20 January 2025 (20/01/2025)	10.0226	10.0226	10.0226	10.0226	10.0226
Friday 17 January 2025 (17/01/2025)	10.0495	10.0495	10.0495	10.0495	10.0495
Thursday 16 January 2025 (16/01/2025)	10.0597	10.0608	10.0608	10.0597	10.0603
Wednesday 15 January 2025 (15/01/2025)	10.0581	10.0588	10.0588	10.0581	10.0585
Tuesday 14 January 2025 (14/01/2025)	10.0761	10.0762	10.0762	10.0761	10.0762
Monday 13 January 2025 (13/01/2025)	10.1098	10.1098	10.1098	10.1098	10.1098
Friday 10 January 2025 (10/01/2025)	10.0648	10.0497	10.0648	10.0497	10.0573
Thursday 9 January 2025 (09/01/2025)	10.0465	10.0646	10.0661	10.0465	10.0563
Wednesday 8 January 2025 (08/01/2025)	10.0739	10.0712	10.0739	10.0712	10.0726
Tuesday 7 January 2025 (07/01/2025)	10.0085	10.0105	10.0105	10.0085	10.0095
Monday 6 January 2025 (06/01/2025)	10.0061	10.0061	10.0061	10.0061	10.0061
Friday 3 January 2025 (03/01/2025)	10.0886	10.0886	10.0886	10.0886	10.0886
Thursday 2 January 2025 (02/01/2025)	10.1028	10.1028	10.1028	10.1028	10.1028
Wednesday 1 January 2025 (01/01/2025)	10.1028	10.1028	10.1028	10.1028	10.1028