MENU

Live USD to MAD conversion showing the most competitive exchange rates on the currency market.

1 USD = 9.7195 MAD

1 MAD to USD = 0.1029

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.4474 9.3793 Spreads Data from IMTI
International Payment: Independent 9.6320
9.5640 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.3307 9.2180 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.5737
9.4279 Home delivery, airport collection
Cash/Travel: High Street Providers 9.3307 9.2335
Cash/Travel: TravelFX 9.6320
9.5640 Online Exclusive

USD/MAD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting USD To MAD

Convert USD:
To MAD:
1
9.7195
10
97.1950
50
485.9750
100
971.9500
500
4,859.7500
1,000
9,719.5000
Convert USD:
To MAD:
2,500
24,298.7500
5,000
48,597.5000
7,500
72,896.2500
10,000
97,195.0000
50,000
485,975.0000
1,00,000
971,950.0000

Exchange Rate History for USD To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.8750

Close: 9.8585

Mid: 9.8029

2

Open: 9.8288

Close: 9.8818

Mid: 9.8632

3

Open: 9.8708

Close: 9.9106

Mid: 9.9050

4

Open: 9.9058

Close: 9.8560

Mid: 9.8763

5

Open: 9.8713

Close: 9.8005

Mid: 9.8275

6

Open: 9.8090

Close: 9.8471

Mid: 9.8251

7

Open: 9.8090

Close: 9.8471

Mid: 9.8251

8

Open: 9.8090

Close: 9.8471

Mid: 9.8251

9

Open: 9.8087

Close: 9.8122

Mid: 9.8147

10

Open: 9.8222

Close: 9.8310

Mid: 9.8076

11

Open: 9.8292

Close: 9.8085

Mid: 9.8330

12

Open: 9.8149

Close: 9.8043

Mid: 9.7815

13

Open: 9.7739

Close: 9.7590

Mid: 9.7743

14

Open: 9.7739

Close: 9.7590

Mid: 9.7743

15

Open: 9.7739

Close: 9.7590

Mid: 9.7743

16

Open: 9.7697

Close: 9.7948

Mid: 9.7775

17

Open: 9.8094

Close: 9.7343

Mid: 9.7578

18

Open: 9.7199

Close: 9.7903

Mid: 9.7647

19

Open: 9.7755

Close: 9.7673

Mid: 9.7849

20

Open: 9.7775

Close: 9.7497

Mid: 9.7663

21

Open: 9.7775

Close: 9.7497

Mid: 9.7663

22

Open: 9.7775

Close: 9.7497

Mid: 9.7663

23

Open: 9.6860

Close: 9.7104

Mid: 9.7015

24

Open: 9.7236

Close: 9.7231

Mid: 9.7195

25

Open: 9.7115

Close: 9.7236

Mid: 9.7168

26

Open: 9.7094

Close: 9.7584

Mid: 9.7440

27

Open: 9.7427

Close: 9.7532

Mid: 9.7461

28

Open: 9.7427

Close: 9.7532

Mid: 9.7461

29

Open: 9.7427

Close: 9.7532

Mid: 9.7461

30

Open: 9.6951

Close: 9.7567

Mid: 9.7488

31

Open: 9.7582

Close: 9.6933

Mid: 9.7212

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.7044

Close: 9.7138

Mid: 9.7144

2

Open: 9.7179

Close: 9.7151

Mid: 9.6946

3

Open: 9.7061

Close: 9.7065

Mid: 9.7174

4

Open: 9.7061

Close: 9.7065

Mid: 9.7174

5

Open: 9.7061

Close: 9.7065

Mid: 9.7174

6

Open: 9.6364

Close: 9.7157

Mid: 9.6947

7

Open: 9.7156

Close: 9.7638

Mid: 9.7465

8

Open: 9.7458

Close: 9.7516

Mid: 9.7622

9

Open: 9.7563

Close: 9.7740

Mid: 9.7598

10

Open: 9.7581

Close: 9.7796

Mid: 9.7825

11

Open: 9.7581

Close: 9.7796

Mid: 9.7825

12

Open: 9.7581

Close: 9.7796

Mid: 9.7825

13

Open: 9.7516

Close: 9.8046

Mid: 9.7728

14

Open: 9.8103

Close: 9.8178

Mid: 9.8044

15

Open: 9.8212

Close: 9.8035

Mid: 9.8240

16

Open: 9.8077

Close: 9.7645

Mid: 9.7841

17

Open: 9.7697

Close: 9.7982

Mid: 9.7856

18

Open: 9.7697

Close: 9.7982

Mid: 9.7856

19

Open: 9.7697

Close: 9.7982

Mid: 9.7856

20

Open: 9.7749

Close: 9.8001

Mid: 9.7807

21

Open: 9.8009

Close: 9.8419

Mid: 9.8196

22

Open: 9.8396

Close: 9.8284

Mid: 9.8392

23

Open: 9.8294

Close: 9.8181

Mid: 9.8230

24

Open: 9.8180

Close: 9.8296

Mid: 9.8115

25

Open: 9.8180

Close: 9.8296

Mid: 9.8115

26

Open: 9.8180

Close: 9.8296

Mid: 9.8115

27

Open: 9.7998

Close: 9.8156

Mid: 9.7956

28

Open: 9.8129

Close: 9.8245

Mid: 9.8050

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.8201

Close: 9.8366

Mid: 9.8336

2

Open: 9.8326

Close: 9.8593

Mid: 9.8492

3

Open: 9.8620

Close: 9.7809

Mid: 9.8192

4

Open: 9.8620

Close: 9.7809

Mid: 9.8192

5

Open: 9.8620

Close: 9.7809

Mid: 9.8192

6

Open: 9.7422

Close: 9.8191

Mid: 9.7661

7

Open: 9.8167

Close: 9.8260

Mid: 9.8170

8

Open: 9.8259

Close: 9.8422

Mid: 9.8329

9

Open: 9.8404

Close: 9.8221

Mid: 9.8186

10

Open: 9.8198

Close: 9.7686

Mid: 9.7797

11

Open: 9.8198

Close: 9.7686

Mid: 9.7797

12

Open: 9.8198

Close: 9.7686

Mid: 9.7797

13

Open: 9.6944

Close: 9.7794

Mid: 9.7238

14

Open: 9.7800

Close: 9.8097

Mid: 9.7918

15

Open: 9.8062

Close: 9.7133

Mid: 9.7562

16

Open: 9.7316

Close: 9.7077

Mid: 9.7273

17

Open: 9.7222

Close: 9.7323

Mid: 9.7236

18

Open: 9.7222

Close: 9.7323

Mid: 9.7236

19

Open: 9.7222

Close: 9.7323

Mid: 9.7236

20

Open: 9.6940

Close: 9.7311

Mid: 9.7005

21

Open: 9.7305

Close: 9.6923

Mid: 9.7146

22

Open: 9.6916

Close: 9.7044

Mid: 9.6985

23

Open: 9.7006

Close: 9.7082

Mid: 9.7059

24

Open: 9.7088

Close: 9.7028

Mid: 9.7030

25

Open: 9.7088

Close: 9.7028

Mid: 9.7030

26

Open: 9.7088

Close: 9.7028

Mid: 9.7030

27

Open: 9.6328

Close: 9.6660

Mid: 9.6345

28

Open: 9.6640

Close: 9.7016

Mid: 9.6858

29

Open: 9.6929

Close: 9.7161

Mid: 9.7094

30

Open: 9.7157

Close: 9.7758

Mid: 9.7455

31

Open: 9.7667

Close: 9.7868

Mid: 9.7669

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.7667

Close: 9.7868

Mid: 9.7669

2

Open: 9.7667

Close: 9.7868

Mid: 9.7669

3

Open: 9.7434

Close: 9.7699

Mid: 9.7597

4

Open: 9.7690

Close: 9.7656

Mid: 9.7774

5

Open: 9.7696

Close: 9.7732

Mid: 9.7745

6

Open: 9.7740

Close: 9.7832

Mid: 9.7782

7

Open: 9.7830

Close: 9.8158

Mid: 9.7940

8

Open: 9.7830

Close: 9.8158

Mid: 9.7940

9

Open: 9.7830

Close: 9.8158

Mid: 9.7940

10

Open: 9.7971

Close: 9.8096

Mid: 9.8040

11

Open: 9.8102

Close: 9.8067

Mid: 9.8038

12

Open: 9.8062

Close: 9.7568

Mid: 9.7821

13

Open: 9.7770

Close: 9.8026

Mid: 9.7850

14

Open: 9.8016

Close: 9.8041

Mid: 9.7961

15

Open: 9.8016

Close: 9.8041

Mid: 9.7961

16

Open: 9.8016

Close: 9.8041

Mid: 9.7961

17

Open: 9.7646

Close: 9.7460

Mid: 9.7478

18

Open: 9.7405

Close: 9.7315

Mid: 9.7348

19

Open: 9.7367

Close: 9.7505

Mid: 9.7450

20

Open: 9.7478

Close: 9.7523

Mid: 9.7255

21

Open: 9.7436

Close: 9.7322

Mid: 9.7485

22

Open: 9.7436

Close: 9.7322

Mid: 9.7485

23

Open: 9.7436

Close: 9.7322

Mid: 9.7485

24

Open: 9.5357

Close: 9.6589

Mid: 9.6055

25

Open: 9.6638

Close: 9.6314

Mid: 9.6433

26

Open: 9.6269

Close: 9.6418

Mid: 9.6471

27

Open: 9.6029

Close: 9.6639

Mid: 9.6351

28

Open: 9.6639

Close: 9.6527

Mid: 9.6410

29

Open: 9.6639

Close: 9.6527

Mid: 9.6410

30

Open: 9.6639

Close: 9.6527

Mid: 9.6410

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.6171

Close: 9.6512

Mid: 9.6337

2

Open: 9.6279

Close: 9.6269

Mid: 9.6302

3

Open: 9.6318

Close: 9.6631

Mid: 9.6462

4

Open: 9.6561

Close: 9.5959

Mid: 9.6275

5

Open: 9.6030

Close: 9.5956

Mid: 9.6074

6

Open: 9.6030

Close: 9.5956

Mid: 9.6074

7

Open: 9.6030

Close: 9.5956

Mid: 9.6074

8

Open: 9.5261

Close: 9.6361

Mid: 9.5850

9

Open: 9.6358

Close: 9.6626

Mid: 9.6490

10

Open: 9.6606

Close: 9.6631

Mid: 9.6611

11

Open: 9.6626

Close: 9.6688

Mid: 9.6647

12

Open: 9.6688

Close: 9.6291

Mid: 9.6476

13

Open: 9.6688

Close: 9.6291

Mid: 9.6476

14

Open: 9.6688

Close: 9.6291

Mid: 9.6476

15

Open: 9.5750

Close: 9.6079

Mid: 9.5876

16

Open: 9.6073

Close: 9.5525

Mid: 9.5723

17

Open: 9.5505

Close: 9.5095

Mid: 9.5270

18

Open: 9.4545

Close: 9.5453

Mid: 9.5125

19

Open: 9.5406

Close: 9.4866

Mid: 9.5123

20

Open: 9.5406

Close: 9.4866

Mid: 9.5123

21

Open: 9.5406

Close: 9.4866

Mid: 9.5123

22

Open: 9.4362

Close: 9.4737

Mid: 9.4616

23

Open: 9.4749

Close: 9.5082

Mid: 9.4833

24

Open: 9.4992

Close: 9.4732

Mid: 9.4908

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Publications from the US Federal Reserve

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...

Communicating Monetary Policy Rules

Sixty-two countries around the world use some form of inflation targeting as their monetary policy framework, though none of these countries express explicit policy rules. In contrast, models of monetary...