MENU

Best USD to MAD Exchange Rate Today: 9.5100

Compare international payments, cash buys, travel money

Live USD to MAD conversion comparision showing the best exchange rates available today

1 USD = 9.5100 MAD

1 MAD to USD = 0.1052

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		9.4244 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		9.2437 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		9.1772 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		9.4244 0% Commission

Airport Pickup

Moneycorp 		9.3674 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MAD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Moroccan Dirham (MAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MAD
Convert USD:
To MAD:		 1
9.5100		 10
95.1000		 50
475.5000		 100
951.0000		 500
4,755.0000		 1,000
9,510.0000
Convert USD:
To MAD:		 2,500
23,775.0000		 5,000
47,550.0000		 7,500
71,325.0000		 10,000
95,100.0000		 50,000
475,500.0000		 1,00,000
951,000.0000

Exchange Rate History for USD To MAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 9.0884

Close: 9.1080

Mid: 9.1124

2

Open: 9.0890

Close: 9.0710

Mid: 9.0782

3

Open: 9.0728

Close: 9.0952

Mid: 9.0844

4

Open: 9.0969

Close: 9.0694

Mid: 9.0735

5

Open: 9.0707

Close: 9.0876

Mid: 9.0682

6

Open: 9.0707

Close: 9.0876

Mid: 9.0682

7
8

Open: 9.0716

Close: 9.1090

Mid: 9.0975

9

Open: 9.1208

Close: 9.1298

Mid: 9.1003

10

Open: 9.1367

Close: 9.1174

Mid: 9.1117

11

Open: 9.1204

Close: 9.0835

Mid: 9.0773

12

Open: 9.0950

Close: 8.9977

Mid: 9.0431

13

Open: 8.9991

Close: 8.9965

Mid: 8.9978

14
15

Open: 9.0106

Close: 8.9699

Mid: 8.9707

16

Open: 8.9712

Close: 8.9729

Mid: 8.9718

17

Open: 8.9846

Close: 9.0111

Mid: 8.9738

18

Open: 9.0133

Close: 8.9857

Mid: 8.9894

19

Open: 8.9892

Close: 8.9573

Mid: 8.9682

20

Open: 8.9573

Close: 8.9573

Mid: 8.9573

21
22

Open: 8.9902

Close: 8.9819

Mid: 8.9777

23

Open: 8.9851

Close: 8.9550

Mid: 8.9587

24

Open: 8.9559

Close: 8.9232

Mid: 8.9352

25

Open: 8.9231

Close: 8.9200

Mid: 8.9105

26

Open: 8.9208

Close: 8.8962

Mid: 8.8964

27

Open: 8.9208

Close: 8.8962

Mid: 8.8964

28
29

Open: 8.9163

Close: 8.9292

Mid: 8.9110

30

Open: 8.9269

Close: 8.9152

Mid: 8.9339

31

Open: 8.9191

Close: 8.9209

Mid: 8.8951

February - 2018

SunMonTueWedThuFriSat
1

Open: 8.9185

Close: 8.8751

Mid: 8.8931

2

Open: 8.8732

Close: 8.8918

Mid: 8.8911

3
4
5

Open: 8.9010

Close: 8.9428

Mid: 8.9170

6

Open: 8.9423

Close: 8.9350

Mid: 8.9411

7

Open: 8.9318

Close: 8.9873

Mid: 8.9321

8

Open: 8.9835

Close: 8.9887

Mid: 8.9888

9

Open: 8.9860

Close: 9.0079

Mid: 8.9888

10
11
12

Open: 8.9928

Close: 8.9674

Mid: 8.9977

13

Open: 8.9714

Close: 8.9448

Mid: 8.9568

14

Open: 8.9468

Close: 8.8940

Mid: 8.9223

15

Open: 8.8941

Close: 8.8775

Mid: 8.8841

16

Open: 8.8767

Close: 8.9157

Mid: 8.8780

17
18
19

Open: 8.9145

Close: 8.9260

Mid: 8.9131

20

Open: 8.9235

Close: 8.9531

Mid: 8.9428

21

Open: 8.9570

Close: 8.9800

Mid: 8.9446

22

Open: 8.9771

Close: 8.9579

Mid: 8.9517

23

Open: 8.9556

Close: 8.9690

Mid: 8.9714

24

Open: 8.9676

Close: 8.9682

Mid: 8.9679

25

Open: 8.9682

Close: 8.9677

Mid: 8.9616

26

Open: 8.9737

Close: 8.9610

Mid: 8.9587

27

Open: 8.9610

Close: 9.0002

Mid: 8.9631

28

Open: 8.9993

Close: 9.0165

Mid: 9.0123

March - 2018

SunMonTueWedThuFriSat
1

Open: 9.0185

Close: 8.9806

Mid: 9.0130

2

Open: 8.9798

Close: 8.9447

Mid: 8.9471

3
4
5

Open: 8.9556

Close: 8.9519

Mid: 8.9577

6

Open: 8.9514

Close: 8.9152

Mid: 8.9289

7

Open: 8.9122

Close: 8.9173

Mid: 8.9020

8

Open: 8.9163

Close: 8.9609

Mid: 8.9344

9

Open: 8.9574

Close: 8.9532

Mid: 8.9439

10

Open: 8.9574

Close: 8.9532

Mid: 8.9439

11
12

Open: 8.9535

Close: 8.9415

Mid: 8.9433

13

Open: 8.9385

Close: 8.9120

Mid: 8.9149

14

Open: 8.9157

Close: 8.9147

Mid: 8.9087

15

Open: 8.9147

Close: 8.9344

Mid: 8.9042

16

Open: 8.9380

Close: 8.9413

Mid: 8.9383

17

Open: 8.9380

Close: 8.9413

Mid: 8.9383

18
19

Open: 8.9565

Close: 8.9267

Mid: 8.9417

20

Open: 8.9268

Close: 8.9671

Mid: 8.9260

21

Open: 8.9652

Close: 8.9237

Mid: 8.9383

22

Open: 8.9270

Close: 8.9359

Mid: 8.9393

23

Open: 8.9364

Close: 8.9269

Mid: 8.9228

24

Open: 8.9247

Close: 8.9226

Mid: 8.9021

25
26

Open: 8.9353

Close: 8.8843

Mid: 8.9078

27

Open: 8.8865

Close: 8.9111

Mid: 8.8924

28

Open: 8.9097

Close: 8.9586

Mid: 8.9245

29

Open: 8.9580

Close: 8.9617

Mid: 8.9495

30

Open: 8.9657

Close: 8.9711

Mid: 8.9441

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 8.9212

Close: 8.9072

Mid: 8.9156

2

Open: 8.9697

Close: 8.9500

Mid: 8.9501

3

Open: 8.9708

Close: 8.9785

Mid: 8.9587

4

Open: 8.9781

Close: 8.9759

Mid: 8.9669

5

Open: 8.9746

Close: 8.9886

Mid: 8.9882

6

Open: 8.9875

Close: 8.9749

Mid: 8.9741

7
8
9

Open: 8.9774

Close: 8.9516

Mid: 8.9451

10

Open: 8.9526

Close: 8.9261

Mid: 8.9361

11

Open: 8.9257

Close: 8.9222

Mid: 8.9110

12

Open: 8.9243

Close: 8.9412

Mid: 8.9413

13

Open: 8.9444

Close: 8.9425

Mid: 8.9457

14

Open: 8.9444

Close: 8.9425

Mid: 8.9457

15
16

Open: 8.9448

Close: 8.9192

Mid: 8.9277

17

Open: 8.9203

Close: 8.9263

Mid: 8.9175

18

Open: 8.9253

Close: 8.9199

Mid: 8.9156

19

Open: 8.9199

Close: 8.9335

Mid: 8.9291

20

Open: 8.9358

Close: 8.9631

Mid: 8.9563

21

Open: 8.9931

Close: 8.9931

Mid: 8.9785

22
23

Open: 8.9695

Close: 8.9975

Mid: 8.9663

24

Open: 8.9941

Close: 8.9796

Mid: 8.9779

25

Open: 8.9805

Close: 9.0105

Mid: 8.9830

26

Open: 9.0103

Close: 9.0351

Mid: 9.0090

27

Open: 9.0350

Close: 9.0246

Mid: 9.0240

28

Open: 9.0350

Close: 9.0246

Mid: 9.0240

29
30

Open: 9.0233

Close: 9.0436

Mid: 9.0250

May - 2018

SunMonTueWedThuFriSat
1

Open: 9.0480

Close: 9.1538

Mid: 9.1069

2

Open: 9.1154

Close: 9.1070

Mid: 9.0949

3

Open: 9.1067

Close: 9.0876

Mid: 9.0828

4

Open: 9.0890

Close: 9.1070

Mid: 9.1118

5

Open: 9.1200

Close: 9.1200

Mid: 9.1038

6
7

Open: 9.1067

Close: 9.1142

Mid: 9.1111

8

Open: 9.1146

Close: 9.1507

Mid: 9.1268

9

Open: 9.1484

Close: 9.1584

Mid: 9.1431

10

Open: 9.1556

Close: 9.1244

Mid: 9.1397

11

Open: 9.1252

Close: 9.1096

Mid: 9.1134

12

Open: 9.1252

Close: 9.1096

Mid: 9.1134

13
14

Open: 9.1101

Close: 9.1148

Mid: 9.0873

15

Open: 9.1165

Close: 9.1687

Mid: 9.1341

16

Open: 9.1711

Close: 9.1675

Mid: 9.1661

17

Open: 9.1702

Close: 9.1821

Mid: 9.1598

18

Open: 9.1823

Close: 9.1997

Mid: 9.1733

19

Open: 9.1602

Close: 9.1581

Mid: 9.1592

20
21

Open: 9.1956

Close: 9.1824

Mid: 9.1856

22

Open: 9.1818

Close: 9.1835

Mid: 9.1694

23

Open: 9.1834

Close: 9.2213

Mid: 9.1931

24

Open: 9.2240

Close: 9.2169

Mid: 9.2118

25

Open: 9.2168

Close: 9.2433

Mid: 9.2182

26
27
28

Open: 9.2255

Close: 9.2630

Mid: 9.2363

29

Open: 9.2625

Close: 9.3090

Mid: 9.2803

30

Open: 9.3088

Close: 9.2433

Mid: 9.2619

31

Open: 9.2465

Close: 9.2302

Mid: 9.2337

June - 2018

SunMonTueWedThuFriSat
1

Open: 9.2317

Close: 9.2463

Mid: 9.2378

2

Open: 9.1930

Close: 9.1840

Mid: 9.1885

3
4

Open: 9.2462

Close: 9.2272

Mid: 9.2238

5

Open: 9.2269

Close: 9.2145

Mid: 9.2230

6

Open: 9.2123

Close: 9.1864

Mid: 9.1813

7

Open: 9.1880

Close: 9.1872

Mid: 9.1711

8

Open: 9.1850

Close: 9.2049

Mid: 9.1942

9

Open: 9.1596

Close: 9.1596

Mid: 9.1596

10
11

Open: 9.1861

Close: 9.1966

Mid: 9.1669

12

Open: 9.1956

Close: 9.2080

Mid: 9.1866

13

Open: 9.2096

Close: 9.1831

Mid: 9.1902

14

Open: 9.1824

Close: 9.2969

Mid: 9.2201

15

Open: 9.2999

Close: 9.2762

Mid: 9.2907

16

Open: 9.2999

Close: 9.2762

Mid: 9.2907

17
18

Open: 9.2859

Close: 9.2615

Mid: 9.2698

19

Open: 9.2614

Close: 9.2864

Mid: 9.2733

20

Open: 9.2873

Close: 9.2909

Mid: 9.2785

21

Open: 9.2904

Close: 9.2762

Mid: 9.2972

22

Open: 9.2756

Close: 9.2470

Mid: 9.2492

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/MAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound-Dollar Rate Might Have Just Registered a Crucial Reversal

"The impulsive reversal from 1.3120 is the kind of price action we are looking for...

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

High-frequency Spending Responses to the Earned Income Tax Credit

Many households face large, high-frequency changes in income and have limited financial buffers to smooth their consumption through this income volatility. However, few studies have quantified spending responses to such...

Home Country Interest Rates and International Investment in U.S. Bonds

We analyze how interest rates affect cross-border portfolio investments. Data on U.S. bond holdings by foreign investors from 31 countries for the period 2003 - 2016 and a large variety...

The Future of Fair Housing: Interview with Philip Tegeler

The Poverty & Race Research Action Council (PRRAC) is leading efforts to advance federal policy on fair housing and is working “to promote innovative, research-based advocacy strategies to address structural...

Research Symposium on Fair Housing Explores the Past, Present, and Fut…

Even though the Fair Housing Act has resulted in significant strides toward ending discriminatory real estate practices since it was enacted 50 years ago, significant challenges related to fair housing...

The Fair Housing Potential of Small Area FMRs in the Philadelphia Regi…

The housing choice voucher (HCV) program, sometimes referred to as Section 8 vouchers, is the largest housing assistance program funded by the U.S. Department of Housing and Urban Development (HUD)...

  • 1
  • 2
  • 3
Prev Next