MENU

1 USD = 9.0509 MAD

1 MAD to USD = 0.1105

Provider Indicative Rate Service Notes Action

Live Market Rate

9.0509 Set Alert Set Alert
Horizon Currency 9.0056 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 8.9875 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 8.9694 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
8.7975 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
8.7341 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
8.9151 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/MAD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Moroccan Dirham (MAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MAD

Convert USD:
To MAD:
1
9.0509
10
90.5090
50
452.5450
100
905.0900
500
4,525.4500
1,000
9,050.9000
Convert USD:
To MAD:
2,500
22,627.2500
5,000
45,254.5000
7,500
67,881.7500
10,000
90,509.0000
50,000
452,545.0000
1,00,000
905,090.0000

Exchange Rate History for USD To MAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 8.6487

Close: 8.6487

Mid: 8.6487

2
3
4

Open: 8.6214

Close: 8.8550

Mid: 8.7150

5

Open: 8.6037

Close: 8.8200

Mid: 8.7258

6

Open: 8.5391

Close: 8.8000

Mid: 8.7115

7

Open: 8.5319

Close: 8.8075

Mid: 8.6700

8

Open: 8.5551

Close: 8.8350

Mid: 8.6893

9

Open: 8.5616

Close: 8.5616

Mid: 8.5616

10
11

Open: 8.5951

Close: 8.8000

Mid: 8.6915

12

Open: 8.5566

Close: 8.8330

Mid: 8.6963

13

Open: 8.8350

Close: 8.8675

Mid: 8.7272

14

Open: 8.5865

Close: 8.8600

Mid: 8.7270

15

Open: 8.5900

Close: 8.9200

Mid: 8.7568

16

Open: 8.6578

Close: 8.6578

Mid: 8.6578

17
18

Open: 8.6579

Close: 8.6719

Mid: 8.6640

19

Open: 8.6499

Close: 8.9220

Mid: 8.7872

20

Open: 8.9220

Close: 8.9650

Mid: 8.8080

21

Open: 8.6786

Close: 8.9225

Mid: 8.8141

22

Open: 8.9225

Close: 8.9290

Mid: 8.7907

23
24
25

Open: 8.6598

Close: 8.8700

Mid: 8.7944

26

Open: 8.6956

Close: 8.9530

Mid: 8.8266

27

Open: 8.9550

Close: 8.9680

Mid: 8.8327

28

Open: 8.6957

Close: 8.9625

Mid: 8.8296

29

Open: 8.6850

Close: 8.9450

Mid: 8.8107

30

Open: 8.9450

Close: 8.9450

Mid: 8.9450

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 8.6829

Close: 8.9790

Mid: 8.8310

2

Open: 8.6842

Close: 8.9870

Mid: 8.8361

3

Open: 8.9881

Close: 8.9865

Mid: 8.9847

4

Open: 8.9865

Close: 9.0150

Mid: 8.8559

5

Open: 8.7329

Close: 8.9830

Mid: 8.8647

6

Open: 8.9830

Close: 8.9830

Mid: 8.9830

7
8

Open: 8.6724

Close: 8.9575

Mid: 8.8277

9

Open: 8.6642

Close: 8.9240

Mid: 8.8047

10

Open: 8.9240

Close: 8.9270

Mid: 8.7896

11

Open: 8.9300

Close: 8.9250

Mid: 8.7921

12

Open: 8.6557

Close: 8.9450

Mid: 8.8003

13
14
15

Open: 8.6585

Close: 8.6563

Mid: 8.6574

16

Open: 8.6443

Close: 8.9330

Mid: 8.7931

17

Open: 8.6929

Close: 8.9490

Mid: 8.8139

18

Open: 8.9460

Close: 8.9160

Mid: 8.7992

19

Open: 8.6384

Close: 8.9040

Mid: 8.7695

20

Open: 8.6367

Close: 8.6367

Mid: 8.6367

21
22

Open: 8.6311

Close: 8.8910

Mid: 8.7666

23

Open: 8.6005

Close: 8.9020

Mid: 8.7515

24

Open: 8.6194

Close: 8.9050

Mid: 8.7684

25

Open: 8.9110

Close: 8.6049

Mid: 8.7599

26

Open: 8.6604

Close: 8.6604

Mid: 8.6604

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 8.6765

Close: 8.9400

Mid: 8.8036

2

Open: 8.6760

Close: 8.9075

Mid: 8.8005

3

Open: 8.6205

Close: 8.9350

Mid: 8.7777

4

Open: 8.6518

Close: 8.9785

Mid: 8.8151

5

Open: 8.7206

Close: 9.0165

Mid: 8.8631

6
7
8

Open: 8.7168

Close: 9.0400

Mid: 8.8814

9

Open: 8.7722

Close: 9.0220

Mid: 8.8881

10

Open: 8.7492

Close: 9.0140

Mid: 8.8849

11

Open: 9.0050

Close: 8.9820

Mid: 8.8495

12

Open: 8.9820

Close: 8.9930

Mid: 8.8576

13
14

Open: 8.6993

Close: 8.6993

Mid: 8.6993

15

Open: 8.7151

Close: 8.9940

Mid: 8.8545

16

Open: 8.7161

Close: 8.9990

Mid: 8.8590

17

Open: 8.7246

Close: 8.9800

Mid: 8.8641

18

Open: 8.9700

Close: 8.9825

Mid: 8.8520

19

Open: 8.9825

Close: 8.9725

Mid: 8.8361

20
21

Open: 8.7020

Close: 8.7020

Mid: 8.7020

22

Open: 8.7041

Close: 8.9580

Mid: 8.8273

23

Open: 8.6802

Close: 8.9950

Mid: 8.8376

24

Open: 8.7254

Close: 9.0270

Mid: 8.8762

25

Open: 9.0270

Close: 9.0600

Mid: 8.8999

26

Open: 8.7788

Close: 9.0400

Mid: 8.9137

27
28
29

Open: 8.7641

Close: 9.0500

Mid: 8.9071

30

Open: 9.0500

Close: 9.0725

Mid: 8.9174

31

Open: 8.7967

Close: 9.0655

Mid: 8.9206

April - 2021

SunMonTueWedThuFriSat
1

Open: 8.7726

Close: 9.0325

Mid: 8.9167

2

Open: 8.7395

Close: 9.0550

Mid: 8.9007

3
4
5

Open: 8.7462

Close: 8.7573

Mid: 8.7551

6

Open: 8.7093

Close: 8.7545

Mid: 8.7319

7

Open: 8.7069

Close: 8.7088

Mid: 8.7078

8

Open: 8.7236

Close: 8.7049

Mid: 8.7143

9

Open: 8.6637

Close: 8.6870

Mid: 8.6753

10

Open: 8.6804

Close: 8.9520

Mid: 8.8162

11
12

Open: 8.6833

Close: 8.9560

Mid: 8.8150

13

Open: 8.6832

Close: 8.9440

Mid: 8.8196

14

Open: 8.6579

Close: 8.9290

Mid: 8.8009

15

Open: 8.6560

Close: 8.9325

Mid: 8.7955

16

Open: 8.9410

Close: 8.9326

Mid: 9.0412

17

Open: 8.6524

Close: 8.6524

Mid: 8.6524

18

Open: 8.6524

Close: 8.6559

Mid: 8.6549

19

Open: 8.6627

Close: 8.9150

Mid: 8.7746

20

Open: 8.6315

Close: 8.9170

Mid: 8.7758

21

Open: 8.6503

Close: 8.9225

Mid: 8.7864

22

Open: 8.6298

Close: 8.9280

Mid: 8.7794

23

Open: 8.6280

Close: 8.8940

Mid: 8.7780

24

Open: 8.5976

Close: 8.5976

Mid: 8.5976

25
26

Open: 8.6200

Close: 8.8950

Mid: 8.7610

27

Open: 8.6279

Close: 8.8940

Mid: 8.7591

28

Open: 8.6198

Close: 8.8880

Mid: 8.7584

29

Open: 8.5709

Close: 8.9010

Mid: 8.7360

30

Open: 8.6076

Close: 8.9440

Mid: 8.7758

May - 2021

SunMonTueWedThuFriSat
1

Open: 8.6840

Close: 8.6840

Mid: 8.6840

2
3

Open: 8.6740

Close: 8.9100

Mid: 8.7959

4

Open: 8.6487

Close: 8.9250

Mid: 8.7904

5

Open: 8.6574

Close: 8.9150

Mid: 8.7783

6

Open: 8.9150

Close: 8.8775

Mid: 8.7606

7

Open: 8.5938

Close: 8.8385

Mid: 8.7544

8

Open: 8.5305

Close: 8.5305

Mid: 8.5305

9
10

Open: 8.5317

Close: 8.8410

Mid: 8.6863

11

Open: 8.5848

Close: 8.8440

Mid: 8.7008

12

Open: 8.5706

Close: 8.8650

Mid: 8.7203

13

Open: 8.6082

Close: 8.8575

Mid: 8.7361

14

Open: 8.5954

Close: 8.8500

Mid: 8.7185

15
16
17

Open: 8.5668

Close: 8.8350

Mid: 8.7060

18

Open: 8.5385

Close: 8.7950

Mid: 8.6868

19

Open: 8.5430

Close: 8.8300

Mid: 8.6865

20

Open: 8.5479

Close: 8.8100

Mid: 8.6777

21

Open: 8.5368

Close: 8.8140

Mid: 8.6806

22
23
24

Open: 8.5618

Close: 8.8095

Mid: 8.6759

25

Open: 8.8095

Close: 8.7900

Mid: 8.6631

26

Open: 8.5222

Close: 8.8260

Mid: 8.6761

27

Open: 8.5716

Close: 8.8375

Mid: 8.7014

28

Open: 8.5770

Close: 8.8290

Mid: 8.7070

29
30
31

Open: 8.5662

Close: 8.5697

Mid: 8.5680

June - 2021

SunMonTueWedThuFriSat
1

Open: 8.5409

Close: 8.8100

Mid: 8.6850

2

Open: 8.5483

Close: 8.8200

Mid: 8.6842

3

Open: 8.5449

Close: 8.8500

Mid: 8.6974

4

Open: 8.5933

Close: 8.8280

Mid: 8.7211

5
6
7

Open: 8.5459

Close: 8.8150

Mid: 8.6870

8

Open: 8.5306

Close: 8.8200

Mid: 8.6755

9

Open: 8.5508

Close: 8.8125

Mid: 8.5073

10

Open: 8.5513

Close: 8.8100

Mid: 8.6819

11

Open: 8.5459

Close: 8.8350

Mid: 8.6905

12
13
14

Open: 8.5923

Close: 8.8375

Mid: 8.6993

15

Open: 8.5599

Close: 8.8200

Mid: 8.6886

16

Open: 8.5368

Close: 8.8200

Mid: 8.6784

17

Open: 8.6354

Close: 8.9020

Mid: 8.7586

18

Open: 8.6336

Close: 8.9020

Mid: 8.7853

19
20
21

Open: 8.6327

Close: 8.9060

Mid: 8.7714

22

Open: 8.6239

Close: 8.8940

Mid: 8.7664

23

Open: 8.6068

Close: 8.8900

Mid: 8.7502

24

Open: 8.6164

Close: 8.9000

Mid: 8.7507

25

Open: 8.6122

Close: 8.9040

Mid: 8.7578

26
27

Open: 8.6178

Close: 8.6137

Mid: 8.6164

28

Open: 8.6139

Close: 8.8930

Mid: 8.7520

29

Open: 8.8930

Close: 8.9060

Mid: 8.7649

30

Open: 8.6315

Close: 8.9310

Mid: 8.7813

July - 2021

SunMonTueWedThuFriSat
1

Open: 8.6406

Close: 8.9330

Mid: 8.7873

2

Open: 8.6541

Close: 8.9350

Mid: 8.7956

3

Open: 8.6288

Close: 8.6288

Mid: 8.6288

4
5

Open: 8.6337

Close: 8.6271

Mid: 8.6304

6

Open: 8.6386

Close: 8.9450

Mid: 8.7928

7

Open: 8.6684

Close: 8.9450

Mid: 8.8020

8

Open: 8.6821

Close: 8.9360

Mid: 8.7926

9

Open: 8.6524

Close: 8.9080

Mid: 8.7867

10

Open: 8.6245

Close: 8.6245

Mid: 8.6245

11
12

Open: 8.6254

Close: 8.9320

Mid: 8.7787

13

Open: 8.6522

Close: 8.9610

Mid: 8.8066

14

Open: 8.6680

Close: 8.9370

Mid: 8.8145

15

Open: 8.6459

Close: 8.9370

Mid: 8.7989

16

Open: 8.6656

Close: 8.6667

Mid: 8.6662

17

Open: 8.6636

Close: 8.6636

Mid: 8.6636

18
19

Open: 8.6659

Close: 8.6637

Mid: 8.8118

20

Open: 8.6650

Close: 8.9650

Mid: 8.8170

21

Open: 8.6767

Close: 8.9500

Mid: 8.8197

22

Open: 8.6632

Close: 8.9500

Mid: 8.8066

23

Open: 8.6781

Close: 8.9675

Mid: 8.8228

24

Open: 8.6773

Close: 8.6773

Mid: 8.6773

25
26

Open: 8.6808

Close: 8.9260

Mid: 8.8207

27

Open: 8.6626

Close: 8.9400

Mid: 8.8098

28

Open: 8.6519

Close: 8.9400

Mid: 8.7960

29

Open: 8.6361

Close: 8.6367

Mid: 8.6364

30

Open: 8.6300

Close: 8.6097

Mid: 8.6198

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 8.6261

Close: 8.6261

Mid: 8.6261

3

Open: 8.6400

Close: 8.9245

Mid: 8.7766

4

Open: 8.6474

Close: 8.9275

Mid: 8.7912

5

Open: 8.6583

Close: 8.9300

Mid: 8.7939

6

Open: 8.6611

Close: 8.6624

Mid: 8.6617

7

Open: 8.6937

Close: 8.6937

Mid: 8.6937

8

Open: 8.6937

Close: 8.6937

Mid: 8.6937

9

Open: 8.7022

Close: 8.6847

Mid: 8.6934

10

Open: 8.6979

Close: 8.6882

Mid: 8.6931

11

Open: 8.6958

Close: 8.7174

Mid: 8.7066

12

Open: 8.6951

Close: 8.6949

Mid: 8.6950

13

Open: 8.6962

Close: 8.6944

Mid: 8.6953

14
15
16

Open: 8.6614

Close: 8.6733

Mid: 8.6674

17

Open: 8.6868

Close: 8.6812

Mid: 8.6840

18

Open: 8.7066

Close: 8.7066

Mid: 8.7066

19

Open: 8.7117

Close: 8.7117

Mid: 8.7117

20

Open: 8.9900

Close: 8.9930

Mid: 8.8625

21

Open: 8.6992

Close: 8.6992

Mid: 8.6992

22

Open: 8.6992

Close: 8.6992

Mid: 8.6992

23

Open: 8.7014

Close: 8.9910

Mid: 8.8472

24

Open: 8.6925

Close: 8.9760

Mid: 8.8417

25

Open: 8.9760

Close: 8.9810

Mid: 8.8361

26

Open: 8.6769

Close: 8.6775

Mid: 8.6772

27

Open: 8.6995

Close: 8.6852

Mid: 8.6923

28
29
30

Open: 8.6518

Close: 8.6686

Mid: 8.6602

31

Open: 8.6640

Close: 8.6464

Mid: 8.6552

September - 2021

SunMonTueWedThuFriSat
1

Open: 8.6761

Close: 8.6588

Mid: 8.6675

2

Open: 8.6411

Close: 8.6453

Mid: 8.6432

3

Open: 8.6230

Close: 8.6335

Mid: 8.6283

4
5
6

Open: 8.6296

Close: 8.6374

Mid: 8.6335

7

Open: 8.6355

Close: 8.6355

Mid: 8.6355

8

Open: 8.6587

Close: 8.6587

Mid: 8.6587

9

Open: 8.6548

Close: 8.6548

Mid: 8.6548

10

Open: 8.6527

Close: 8.6527

Mid: 8.6527

11
12
13

Open: 8.6725

Close: 8.9475

Mid: 8.8183

14

Open: 8.6537

Close: 8.9495

Mid: 8.8016

15

Open: 8.6638

Close: 8.9450

Mid: 8.8020

16

Open: 8.6611

Close: 8.9725

Mid: 8.8168

17

Open: 8.6876

Close: 8.9860

Mid: 8.8332

18
19
20

Open: 8.7187

Close: 8.9910

Mid: 8.8513

21

Open: 8.6977

Close: 8.9870

Mid: 8.8434

22

Open: 8.7084

Close: 9.0035

Mid: 8.8508

23

Open: 9.0035

Close: 8.9940

Mid: 8.8549

24

Open: 8.6825

Close: 8.9900

Mid: 8.8383

25
26
27

Open: 8.7093

Close: 8.9990

Mid: 8.8541

28

Open: 8.7234

Close: 9.0110

Mid: 8.8667

29

Open: 8.7227

Close: 9.0110

Mid: 8.8669

30

Open: 8.7734

Close: 9.0630

Mid: 8.9170

October - 2021

SunMonTueWedThuFriSat
1

Open: 8.7746

Close: 9.0630

Mid: 8.9130

2
3
4

Open: 8.7496

Close: 9.0300

Mid: 8.8890

5

Open: 8.7553

Close: 9.0550

Mid: 8.9051

6

Open: 8.7619

Close: 8.7747

Mid: 8.9189

7

Open: 8.7729

Close: 9.0720

Mid: 8.9244

8

Open: 8.7794

Close: 9.0675

Mid: 8.9243

9

Open: 8.7707

Close: 8.7707

Mid: 8.7707

10
11

Open: 8.7666

Close: 8.7747

Mid: 8.7706

12

Open: 8.7874

Close: 9.0825

Mid: 8.9310

13

Open: 8.7886

Close: 9.0685

Mid: 8.9241

14

Open: 8.7475

Close: 9.0525

Mid: 8.9080

15

Open: 8.7658

Close: 9.0535

Mid: 8.9044

16
17
18

Open: 8.7730

Close: 9.0440

Mid: 8.9083

19

Open: 8.7373

Close: 9.0345

Mid: 8.8887

20

Open: 8.7520

Close: 9.0240

Mid: 8.8889

21

Open: 8.7267

Close: 9.0450

Mid: 8.8858

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/MAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012