MENU

Best USD to MAD Exchange Rate Today: 9.4196

Compare international payments, cash buys, travel money

Live USD to MAD conversion comparision showing the best exchange rates available today

1 USD = 9.4196 MAD

1 MAD to USD = 0.1062

Provider Rate Notes Action

Best Independent Provider

Rational FX 		9.3348 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		9.1559 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		9.0899 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		9.3348 0% Commission

Airport Pickup

Moneycorp 		9.2783 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MAD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting USD To MAD
Convert USD:
To MAD:		 1
9.4196		 10
94.1960		 50
470.9800		 100
941.9600		 500
4,709.8000		 1,000
9,419.6000
Convert USD:
To MAD:		 2,500
23,549.0000		 5,000
47,098.0000		 7,500
70,647.0000		 10,000
94,196.0000		 50,000
470,980.0000		 1,00,000
941,960.0000

Exchange Rate History for USD To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.8750

Close: 9.8585

Mid: 9.8029

2

Open: 9.8288

Close: 9.8818

Mid: 9.8632

3

Open: 9.8708

Close: 9.9106

Mid: 9.9050

4

Open: 9.9058

Close: 9.8560

Mid: 9.8763

5

Open: 9.8713

Close: 9.8005

Mid: 9.8275

6

Open: 9.8090

Close: 9.8471

Mid: 9.8251

7

Open: 9.8090

Close: 9.8471

Mid: 9.8251

8

Open: 9.8090

Close: 9.8471

Mid: 9.8251

9

Open: 9.8087

Close: 9.8122

Mid: 9.8147

10

Open: 9.8222

Close: 9.8310

Mid: 9.8076

11

Open: 9.8292

Close: 9.8085

Mid: 9.8330

12

Open: 9.8149

Close: 9.8043

Mid: 9.7815

13

Open: 9.7739

Close: 9.7590

Mid: 9.7743

14

Open: 9.7739

Close: 9.7590

Mid: 9.7743

15

Open: 9.7739

Close: 9.7590

Mid: 9.7743

16

Open: 9.7697

Close: 9.7948

Mid: 9.7775

17

Open: 9.8094

Close: 9.7343

Mid: 9.7578

18

Open: 9.7199

Close: 9.7903

Mid: 9.7647

19

Open: 9.7755

Close: 9.7673

Mid: 9.7849

20

Open: 9.7775

Close: 9.7497

Mid: 9.7663

21

Open: 9.7775

Close: 9.7497

Mid: 9.7663

22

Open: 9.7775

Close: 9.7497

Mid: 9.7663

23

Open: 9.6860

Close: 9.7104

Mid: 9.7015

24

Open: 9.7236

Close: 9.7231

Mid: 9.7195

25

Open: 9.7115

Close: 9.7236

Mid: 9.7168

26

Open: 9.7094

Close: 9.7584

Mid: 9.7440

27

Open: 9.7427

Close: 9.7532

Mid: 9.7461

28

Open: 9.7427

Close: 9.7532

Mid: 9.7461

29

Open: 9.7427

Close: 9.7532

Mid: 9.7461

30

Open: 9.6951

Close: 9.7567

Mid: 9.7488

31

Open: 9.7582

Close: 9.6933

Mid: 9.7212

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.7044

Close: 9.7138

Mid: 9.7144

2

Open: 9.7179

Close: 9.7151

Mid: 9.6946

3

Open: 9.7061

Close: 9.7065

Mid: 9.7174

4

Open: 9.7061

Close: 9.7065

Mid: 9.7174

5

Open: 9.7061

Close: 9.7065

Mid: 9.7174

6

Open: 9.6364

Close: 9.7157

Mid: 9.6947

7

Open: 9.7156

Close: 9.7638

Mid: 9.7465

8

Open: 9.7458

Close: 9.7516

Mid: 9.7622

9

Open: 9.7563

Close: 9.7740

Mid: 9.7598

10

Open: 9.7581

Close: 9.7796

Mid: 9.7825

11

Open: 9.7581

Close: 9.7796

Mid: 9.7825

12

Open: 9.7581

Close: 9.7796

Mid: 9.7825

13

Open: 9.7516

Close: 9.8046

Mid: 9.7728

14

Open: 9.8103

Close: 9.8178

Mid: 9.8044

15

Open: 9.8212

Close: 9.8035

Mid: 9.8240

16

Open: 9.8077

Close: 9.7645

Mid: 9.7841

17

Open: 9.7697

Close: 9.7982

Mid: 9.7856

18

Open: 9.7697

Close: 9.7982

Mid: 9.7856

19

Open: 9.7697

Close: 9.7982

Mid: 9.7856

20

Open: 9.7749

Close: 9.8001

Mid: 9.7807

21

Open: 9.8009

Close: 9.8419

Mid: 9.8196

22

Open: 9.8396

Close: 9.8284

Mid: 9.8392

23

Open: 9.8294

Close: 9.8181

Mid: 9.8230

24

Open: 9.8180

Close: 9.8296

Mid: 9.8115

25

Open: 9.8180

Close: 9.8296

Mid: 9.8115

26

Open: 9.8180

Close: 9.8296

Mid: 9.8115

27

Open: 9.7998

Close: 9.8156

Mid: 9.7956

28

Open: 9.8129

Close: 9.8245

Mid: 9.8050

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.8201

Close: 9.8366

Mid: 9.8336

2

Open: 9.8326

Close: 9.8593

Mid: 9.8492

3

Open: 9.8620

Close: 9.7809

Mid: 9.8192

4

Open: 9.8620

Close: 9.7809

Mid: 9.8192

5

Open: 9.8620

Close: 9.7809

Mid: 9.8192

6

Open: 9.7422

Close: 9.8191

Mid: 9.7661

7

Open: 9.8167

Close: 9.8260

Mid: 9.8170

8

Open: 9.8259

Close: 9.8422

Mid: 9.8329

9

Open: 9.8404

Close: 9.8221

Mid: 9.8186

10

Open: 9.8198

Close: 9.7686

Mid: 9.7797

11

Open: 9.8198

Close: 9.7686

Mid: 9.7797

12

Open: 9.8198

Close: 9.7686

Mid: 9.7797

13

Open: 9.6944

Close: 9.7794

Mid: 9.7238

14

Open: 9.7800

Close: 9.8097

Mid: 9.7918

15

Open: 9.8062

Close: 9.7133

Mid: 9.7562

16

Open: 9.7316

Close: 9.7077

Mid: 9.7273

17

Open: 9.7222

Close: 9.7323

Mid: 9.7236

18

Open: 9.7222

Close: 9.7323

Mid: 9.7236

19

Open: 9.7222

Close: 9.7323

Mid: 9.7236

20

Open: 9.6940

Close: 9.7311

Mid: 9.7005

21

Open: 9.7305

Close: 9.6923

Mid: 9.7146

22

Open: 9.6916

Close: 9.7044

Mid: 9.6985

23

Open: 9.7006

Close: 9.7082

Mid: 9.7059

24

Open: 9.7088

Close: 9.7028

Mid: 9.7030

25

Open: 9.7088

Close: 9.7028

Mid: 9.7030

26

Open: 9.7088

Close: 9.7028

Mid: 9.7030

27

Open: 9.6328

Close: 9.6660

Mid: 9.6345

28

Open: 9.6640

Close: 9.7016

Mid: 9.6858

29

Open: 9.6929

Close: 9.7161

Mid: 9.7094

30

Open: 9.7157

Close: 9.7758

Mid: 9.7455

31

Open: 9.7667

Close: 9.7868

Mid: 9.7669

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.7667

Close: 9.7868

Mid: 9.7669

2

Open: 9.7667

Close: 9.7868

Mid: 9.7669

3

Open: 9.7434

Close: 9.7699

Mid: 9.7597

4

Open: 9.7690

Close: 9.7656

Mid: 9.7774

5

Open: 9.7696

Close: 9.7732

Mid: 9.7745

6

Open: 9.7740

Close: 9.7832

Mid: 9.7782

7

Open: 9.7830

Close: 9.8158

Mid: 9.7940

8

Open: 9.7830

Close: 9.8158

Mid: 9.7940

9

Open: 9.7830

Close: 9.8158

Mid: 9.7940

10

Open: 9.7971

Close: 9.8096

Mid: 9.8040

11

Open: 9.8102

Close: 9.8067

Mid: 9.8038

12

Open: 9.8062

Close: 9.7568

Mid: 9.7821

13

Open: 9.7770

Close: 9.8026

Mid: 9.7850

14

Open: 9.8016

Close: 9.8041

Mid: 9.7961

15

Open: 9.8016

Close: 9.8041

Mid: 9.7961

16

Open: 9.8016

Close: 9.8041

Mid: 9.7961

17

Open: 9.7646

Close: 9.7460

Mid: 9.7478

18

Open: 9.7405

Close: 9.7315

Mid: 9.7348

19

Open: 9.7367

Close: 9.7505

Mid: 9.7450

20

Open: 9.7478

Close: 9.7523

Mid: 9.7255

21

Open: 9.7436

Close: 9.7322

Mid: 9.7485

22

Open: 9.7436

Close: 9.7322

Mid: 9.7485

23

Open: 9.7436

Close: 9.7322

Mid: 9.7485

24

Open: 9.5357

Close: 9.6589

Mid: 9.6055

25

Open: 9.6638

Close: 9.6314

Mid: 9.6433

26

Open: 9.6269

Close: 9.6418

Mid: 9.6471

27

Open: 9.6029

Close: 9.6639

Mid: 9.6351

28

Open: 9.6639

Close: 9.6527

Mid: 9.6410

29

Open: 9.6639

Close: 9.6527

Mid: 9.6410

30

Open: 9.6639

Close: 9.6527

Mid: 9.6410

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.6171

Close: 9.6512

Mid: 9.6337

2

Open: 9.6279

Close: 9.6269

Mid: 9.6302

3

Open: 9.6318

Close: 9.6631

Mid: 9.6462

4

Open: 9.6561

Close: 9.5959

Mid: 9.6275

5

Open: 9.6030

Close: 9.5956

Mid: 9.6074

6

Open: 9.6030

Close: 9.5956

Mid: 9.6074

7

Open: 9.6030

Close: 9.5956

Mid: 9.6074

8

Open: 9.5261

Close: 9.6361

Mid: 9.5850

9

Open: 9.6358

Close: 9.6626

Mid: 9.6490

10

Open: 9.6606

Close: 9.6631

Mid: 9.6611

11

Open: 9.6626

Close: 9.6688

Mid: 9.6647

12

Open: 9.6688

Close: 9.6291

Mid: 9.6476

13

Open: 9.6688

Close: 9.6291

Mid: 9.6476

14

Open: 9.6688

Close: 9.6291

Mid: 9.6476

15

Open: 9.5750

Close: 9.6079

Mid: 9.5876

16

Open: 9.6073

Close: 9.5525

Mid: 9.5723

17

Open: 9.5505

Close: 9.5095

Mid: 9.5270

18

Open: 9.4545

Close: 9.5453

Mid: 9.5125

19

Open: 9.5406

Close: 9.4866

Mid: 9.5123

20

Open: 9.5406

Close: 9.4866

Mid: 9.5123

21

Open: 9.5406

Close: 9.4866

Mid: 9.5123

22

Open: 9.4362

Close: 9.4737

Mid: 9.4616

23

Open: 9.4749

Close: 9.5082

Mid: 9.4833

24

Open: 9.4992

Close: 9.4732

Mid: 9.4908

25

Open: 9.4830

Close: 9.4853

Mid: 9.4805

26

Open: 9.4871

Close: 9.5022

Mid: 9.4929

27

Open: 9.4871

Close: 9.5022

Mid: 9.4929

28

Open: 9.4871

Close: 9.5022

Mid: 9.4929

29

Open: 9.4924

Close: 9.5147

Mid: 9.4944

30

Open: 9.5126

Close: 9.5015

Mid: 9.5143

31

Open: 9.5033

Close: 9.4671

Mid: 9.4867

June - 2017

SunMonTueWedThuFriSat
1

Open: 9.4688

Close: 9.4887

Mid: 9.4583

2

Open: 9.4880

Close: 9.4547

Mid: 9.4683

3

Open: 9.4880

Close: 9.4547

Mid: 9.4683

4

Open: 9.4880

Close: 9.4547

Mid: 9.4683

5

Open: 9.3994

Close: 9.4652

Mid: 9.4362

6

Open: 9.4661

Close: 9.4534

Mid: 9.4607

7

Open: 9.4553

Close: 9.4663

Mid: 9.4767

8

Open: 9.4658

Close: 9.4933

Mid: 9.4781

9

Open: 9.4955

Close: 9.4979

Mid: 9.4917

10

Open: 9.4955

Close: 9.4979

Mid: 9.4917

11

Open: 9.4955

Close: 9.4979

Mid: 9.4917

12

Open: 9.4490

Close: 9.4912

Mid: 9.4614

13

Open: 9.4938

Close: 9.4875

Mid: 9.4908

14

Open: 9.4884

Close: 9.4909

Mid: 9.4651

15

Open: 9.4845

Close: 9.5235

Mid: 9.5051

16

Open: 9.5221

Close: 9.4956

Mid: 9.5092

17

Open: 9.5221

Close: 9.4956

Mid: 9.5092

18

Open: 9.5221

Close: 9.4956

Mid: 9.5092

19

Open: 9.4454

Close: 9.5219

Mid: 9.4840

20

Open: 9.5188

Close: 9.5272

Mid: 9.5245

21

Open: 9.5239

Close: 9.5045

Mid: 9.5160

22

Open: 9.5114

Close: 9.5165

Mid: 9.5146

23

Open: 9.5175

Close: 9.4987

Mid: 9.5026

24

Open: 9.5175

Close: 9.4987

Mid: 9.5026

25

Open: 9.5175

Close: 9.4987

Mid: 9.5026

26

Open: 9.4452

Close: 9.5046

Mid: 9.4716

27

Open: 9.5036

Close: 9.4699

Mid: 9.4805

28

Open: 9.5026

Close: 9.4155

Mid: 9.4798

29

Open: 9.4064

Close: 9.3717

Mid: 9.3865

30

Open: 9.3724

Close: 9.3772

Mid: 9.3866

July - 2017

SunMonTueWedThuFriSat
1

Open: 9.3724

Close: 9.3772

Mid: 9.3866

2

Open: 9.3724

Close: 9.3772

Mid: 9.3866

3

Open: 9.3444

Close: 9.4097

Mid: 9.3810

4

Open: 9.4090

Close: 9.4258

Mid: 9.4149

5

Open: 9.4241

Close: 9.4162

Mid: 9.4235

6

Open: 9.4155

Close: 9.3762

Mid: 9.4014

7

Open: 9.3808

Close: 9.3959

Mid: 9.3881

8

Open: 9.3808

Close: 9.3959

Mid: 9.3881

9

Open: 9.3808

Close: 9.3959

Mid: 9.3881

10

Open: 9.3610

Close: 9.3931

Mid: 9.3748

11

Open: 9.3917

Close: 9.3545

Mid: 9.3729

12

Open: 9.3573

Close: 9.3790

Mid: 9.3804

13

Open: 9.3769

Close: 9.3857

Mid: 9.3784

14

Open: 9.3955

Close: 9.3552

Mid: 9.3746

15

Open: 9.3955

Close: 9.3552

Mid: 9.3746

16

Open: 9.3955

Close: 9.3552

Mid: 9.3746

17

Open: 9.3001

Close: 9.3509

Mid: 9.3361

18

Open: 9.3543

Close: 9.3185

Mid: 9.3259

19

Open: 9.3163

Close: 9.3395

Mid: 9.3270

20

Open: 9.3402

Close: 9.2676

Mid: 9.2992

21

Open: 9.2813

Close: 9.2656

Mid: 9.2668

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

US Dollar Under Pressure Amidst Fresh Trump Healthcare Legislation Woe…

The Dollar’s woes continue as traders lose faith in Donald Trump’s ability to deliver on...

Pound to Dollar: Forecast for Coming Week

The Pound to Dollar exchange rate is rallying hard as the new week begins.

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...

Good Policies or Good Luck? New Insights on Globalization and the Inte…

The open-economy dimension is central to the discussion of the trade-offs that monetary policy faces in an increasingly integrated world. I investigate the monetary policy transmission mechanism in a two-country...

The Optimal Degree of Monetary-Discretion in a New Keynesian Model wit…

This paper considers the optimal degree of monetary-discretion when the central bank conducts policy based on its private information about the state of the economy and is unable to commit...

  • 1
  • 2
  • 3
Prev Next