Live USD to MAD conversion showing the most competitive exchange rates on the currency market.

1 USD = 10.0965 MAD

1 MAD to USD = 0.0990

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.8138 9.7431 Spreads Data from IMTI
International Payment: Independent 10.0056
9.9350 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.6926 9.5755 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.9451
9.7936 Home delivery, airport collection
Cash/Travel: High Street Providers 9.6926 9.5917
Cash/Travel: TravelFX 10.0056
9.9350 Online Exclusive

USD/MAD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting USD To MAD

Convert USD:
To MAD:
1
10.0965
10
100.9650
50
504.8250
100
1,009.6500
500
5,048.2500
1,000
10,096.5000
Convert USD:
To MAD:
2,500
25,241.2500
5,000
50,482.5000
7,500
75,723.7500
10,000
100,965.0000
50,000
504,825.0000
1,00,000
1,009,650.0000

Exchange Rate History for USD To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.8750

Close: 9.8585

Mid: 9.8029

2

Open: 9.8288

Close: 9.8818

Mid: 9.8632

3

Open: 9.8708

Close: 9.9106

Mid: 9.9050

4

Open: 9.9058

Close: 9.8560

Mid: 9.8763

5

Open: 9.8713

Close: 9.8005

Mid: 9.8275

6

Open: 9.8090

Close: 9.8471

Mid: 9.8251

7

Open: 9.8090

Close: 9.8471

Mid: 9.8251

8

Open: 9.8090

Close: 9.8471

Mid: 9.8251

9

Open: 9.8087

Close: 9.8122

Mid: 9.8147

10

Open: 9.8222

Close: 9.8310

Mid: 9.8076

11

Open: 9.8292

Close: 9.8085

Mid: 9.8330

12

Open: 9.8149

Close: 9.8043

Mid: 9.7815

13

Open: 9.7739

Close: 9.7590

Mid: 9.7743

14

Open: 9.7739

Close: 9.7590

Mid: 9.7743

15

Open: 9.7739

Close: 9.7590

Mid: 9.7743

16

Open: 9.7697

Close: 9.7948

Mid: 9.7775

17

Open: 9.8094

Close: 9.7343

Mid: 9.7578

18

Open: 9.7199

Close: 9.7903

Mid: 9.7647

19

Open: 9.7755

Close: 9.7673

Mid: 9.7849

20

Open: 9.7775

Close: 9.7497

Mid: 9.7663

21

Open: 9.7775

Close: 9.7497

Mid: 9.7663

22

Open: 9.7775

Close: 9.7497

Mid: 9.7663

23

Open: 9.6860

Close: 9.7104

Mid: 9.7015

24

Open: 9.7236

Close: 9.7231

Mid: 9.7195

25

Open: 9.7115

Close: 9.7236

Mid: 9.7168

26

Open: 9.7094

Close: 9.7584

Mid: 9.7440

27

Open: 9.7427

Close: 9.7532

Mid: 9.7461

28

Open: 9.7427

Close: 9.7532

Mid: 9.7461

29

Open: 9.7427

Close: 9.7532

Mid: 9.7461

30

Open: 9.6951

Close: 9.7567

Mid: 9.7488

31

Open: 9.7582

Close: 9.6933

Mid: 9.7212

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.7044

Close: 9.7138

Mid: 9.7144

2

Open: 9.7179

Close: 9.7151

Mid: 9.6946

3

Open: 9.7061

Close: 9.7065

Mid: 9.7174

4

Open: 9.7061

Close: 9.7065

Mid: 9.7174

5

Open: 9.7061

Close: 9.7065

Mid: 9.7174

6

Open: 9.6364

Close: 9.7157

Mid: 9.6947

7

Open: 9.7156

Close: 9.7638

Mid: 9.7465

8

Open: 9.7458

Close: 9.7516

Mid: 9.7622

9

Open: 9.7563

Close: 9.7740

Mid: 9.7598

10

Open: 9.7581

Close: 9.7796

Mid: 9.7825

11

Open: 9.7581

Close: 9.7796

Mid: 9.7825

12

Open: 9.7581

Close: 9.7796

Mid: 9.7825

13

Open: 9.7516

Close: 9.8046

Mid: 9.7728

14

Open: 9.8103

Close: 9.8178

Mid: 9.8044

15

Open: 9.8212

Close: 9.8035

Mid: 9.8240

16

Open: 9.8077

Close: 9.7645

Mid: 9.7841

17

Open: 9.7697

Close: 9.7982

Mid: 9.7856

18

Open: 9.7697

Close: 9.7982

Mid: 9.7856

19

Open: 9.7697

Close: 9.7982

Mid: 9.7856

20

Open: 9.7749

Close: 9.8001

Mid: 9.7807

21

Open: 9.8009

Close: 9.8419

Mid: 9.8196

22

Open: 9.8396

Close: 9.8336

Mid: 9.8360

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Loses Some Shine as US PMI Data Suggests Economic Activity C…

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

EUR/USD and USD/CAD Weekly Charts Reveal Potential for More Dollar Wea…

It is not a good sign when a currency stops rising on good news but...

Publications from the US Federal Reserve

Firm Entry and Exit and Aggregate Growth

Using data from Chile and Korea, we find that a larger fraction of aggregate productivity growth is due to firm entry and exit during fast-growth episodes compared to slow-growth episodes...

Fiscal Unions Redux

Before the advent of sophisticated international financial markets, a widely accepted belief was that within a monetary union, a union-wide authority orchestrating fiscal transfers between countries is necessary to provide...

ICT Prices and ICT Services : What do they tell us about Productivity …

This paper reassesses the link between ICT prices, technology, and productivity. To understand how the ICT sector could come to the rescue of a whole economy, we introduce a simple...

To Build or to Buy? The Role of Local Information in Credit Market Dev…

Exploiting the heterogeneity in legal constraints on local bank employees' mobility, I show that access to local information influences banks' modes of expansion. Banks entering a new market typically establish...

ICT Asset Prices : Marshaling Evidence into New Measures

This paper is a companion to our recent paper, "ICT Prices and ICT Services: What do they tell us about Productivity and Technology?" It provides the sources and methods used...