MENU

1 USD = 9.7140 MAD

1 MAD to USD = 0.1029

Provider Indicative Rate Service Notes Action

Live Market Rate

9.7140
Horizon Currency 9.6654 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 9.6266 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.4420 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.3740 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 9.6266 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
9.5683 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/MAD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Moroccan Dirham (MAD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MAD

Convert USD:
To MAD:
1
9.7140
10
97.1400
50
485.7000
100
971.4000
500
4,857.0000
1,000
9,714.0000
Convert USD:
To MAD:
2,500
24,285.0000
5,000
48,570.0000
7,500
72,855.0000
10,000
97,140.0000
50,000
485,700.0000
1,00,000
971,400.0000

Exchange Rate History for USD To MAD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 9.3099

Close: 9.3099

Mid: 9.3099

2

Open: 9.2703

Close: 9.5975

Mid: 9.4339

3

Open: 9.3018

Close: 9.6000

Mid: 9.4534

4
5
6

Open: 9.2908

Close: 9.5700

Mid: 9.4404

7

Open: 9.2884

Close: 9.5900

Mid: 9.4412

8

Open: 9.2996

Close: 9.6000

Mid: 9.4498

9

Open: 9.3187

Close: 9.6040

Mid: 9.4521

10

Open: 9.2968

Close: 9.5775

Mid: 9.4504

11

Open: 9.2755

Close: 9.2755

Mid: 9.2755

12

Open: 9.2755

Close: 9.2755

Mid: 9.2755

13

Open: 9.2745

Close: 9.5750

Mid: 9.4285

14

Open: 9.2655

Close: 9.5775

Mid: 9.4252

15

Open: 9.2748

Close: 9.5740

Mid: 9.4199

16

Open: 9.2604

Close: 9.5850

Mid: 9.4239

17

Open: 9.2913

Close: 9.2932

Mid: 9.2922

18
19
20

Open: 9.3075

Close: 9.6090

Mid: 9.4571

21

Open: 9.3060

Close: 9.6040

Mid: 9.4502

22

Open: 9.3120

Close: 9.6070

Mid: 9.4607

23

Open: 9.2988

Close: 9.6275

Mid: 9.4632

24

Open: 9.3395

Close: 9.6410

Mid: 9.4895

25
26
27

Open: 9.3333

Close: 9.6420

Mid: 9.4879

28

Open: 9.3371

Close: 9.6440

Mid: 9.4960

29

Open: 9.3419

Close: 9.6390

Mid: 9.4964

30

Open: 9.3364

Close: 9.6240

Mid: 9.4819

31

Open: 9.3186

Close: 9.5925

Mid: 9.4689

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 9.2762

Close: 9.3038

Mid: 9.2900

4

Open: 9.3069

Close: 9.6160

Mid: 9.4634

5

Open: 9.6160

Close: 9.6400

Mid: 9.4809

6

Open: 9.3449

Close: 9.6525

Mid: 9.4936

7

Open: 9.3484

Close: 9.6580

Mid: 9.5042

8
9
10

Open: 9.3603

Close: 9.6850

Mid: 9.5226

11

Open: 9.3927

Close: 9.6850

Mid: 9.5280

12

Open: 9.3670

Close: 9.6915

Mid: 9.5292

13

Open: 9.4063

Close: 9.7170

Mid: 9.5600

14

Open: 9.4203

Close: 9.7060

Mid: 9.5626

15
16
17

Open: 9.4085

Close: 9.7200

Mid: 9.5643

18

Open: 9.4225

Close: 9.7375

Mid: 9.5764

19

Open: 9.4330

Close: 9.7330

Mid: 9.5819

20

Open: 9.4201

Close: 9.7375

Mid: 9.5788

21

Open: 9.4287

Close: 9.7010

Mid: 9.5808

22
23
24

Open: 9.4002

Close: 9.7025

Mid: 9.5533

25

Open: 9.3795

Close: 9.6790

Mid: 9.5413

26

Open: 9.3661

Close: 9.6780

Mid: 9.5178

27

Open: 9.3486

Close: 9.6270

Mid: 9.5042

28

Open: 9.2943

Close: 9.5950

Mid: 9.4607

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 9.2584

Close: 9.5490

Mid: 9.4208

3

Open: 9.2423

Close: 9.5230

Mid: 9.3957

4

Open: 9.2185

Close: 9.5590

Mid: 9.3943

5

Open: 9.2580

Close: 9.5100

Mid: 9.3911

6

Open: 9.1789

Close: 9.4750

Mid: 9.3440

7

Open: 9.4850

Close: 9.4850

Mid: 9.4850

8
9

Open: 9.0943

Close: 9.4110

Mid: 9.2897

10

Open: 9.1457

Close: 9.4500

Mid: 9.3008

11

Open: 9.1901

Close: 9.2306

Mid: 9.3328

12

Open: 9.1826

Close: 9.5500

Mid: 9.3953

13

Open: 9.2590

Close: 9.6050

Mid: 9.4322

14
15
16

Open: 9.3043

Close: 9.5475

Mid: 9.4220

17

Open: 9.2600

Close: 9.3247

Mid: 9.4580

18

Open: 9.3423

Close: 9.7350

Mid: 9.5386

19

Open: 9.4097

Close: 9.8340

Mid: 9.6263

20

Open: 9.5073

Close: 9.8150

Mid: 9.6668

21
22
23

Open: 9.5150

Close: 9.8200

Mid: 9.6487

24

Open: 9.4520

Close: 9.8650

Mid: 9.6585

25

Open: 9.5322

Close: 9.8275

Mid: 9.7011

26

Open: 9.4752

Close: 9.8250

Mid: 9.6699

27

Open: 9.4776

Close: 9.8525

Mid: 9.7088

28
29

Open: 9.5134

Close: 9.5177

Mid: 9.5155

30

Open: 9.5348

Close: 10.0350

Mid: 9.7924

31

Open: 9.7349

Close: 10.0980

Mid: 9.9309

April - 2020

SunMonTueWedThuFriSat
1

Open: 9.7581

Close: 10.0980

Mid: 9.9281

2

Open: 9.8920

Close: 10.2785

Mid: 10.0867

3

Open: 10.0066

Close: 10.2650

Mid: 10.1405

4
5
6

Open: 9.9847

Close: 10.2930

Mid: 10.1414

7

Open: 9.9942

Close: 10.2460

Mid: 10.1196

8

Open: 9.9527

Close: 10.2580

Mid: 10.1018

9

Open: 9.9379

Close: 10.2240

Mid: 10.0980

10

Open: 9.8963

Close: 10.2150

Mid: 10.0601

11
12
13

Open: 9.8908

Close: 10.2260

Mid: 10.0473

14

Open: 9.8972

Close: 10.1800

Mid: 10.0553

15

Open: 9.8506

Close: 10.2175

Mid: 10.0403

16

Open: 9.9318

Close: 10.2280

Mid: 10.0678

17

Open: 9.9200

Close: 10.2000

Mid: 10.0693

18

Open: 9.8774

Close: 9.8774

Mid: 9.8774

19
20

Open: 9.8903

Close: 10.0000

Mid: 9.9772

21

Open: 9.7586

Close: 10.0110

Mid: 9.8617

22

Open: 9.6886

Close: 9.9350

Mid: 9.8423

23

Open: 9.7392

Close: 9.9930

Mid: 9.8386

24

Open: 9.6965

Close: 9.9590

Mid: 9.8348

25
26
27

Open: 9.6436

Close: 9.9500

Mid: 9.7993

28

Open: 9.6535

Close: 9.9290

Mid: 9.7796

29

Open: 9.6348

Close: 9.9150

Mid: 9.7757

30

Open: 9.6128

Close: 9.8580

Mid: 9.7509

May - 2020

SunMonTueWedThuFriSat
1

Open: 9.5241

Close: 9.8420

Mid: 9.6910

2
3
4

Open: 9.5222

Close: 9.8850

Mid: 9.7036

5

Open: 9.5768

Close: 9.9070

Mid: 9.7419

6

Open: 9.6011

Close: 9.8965

Mid: 9.7536

7

Open: 9.6087

Close: 9.8600

Mid: 9.7357

8

Open: 9.5243

Close: 9.8200

Mid: 9.6883

9
10
11

Open: 9.5149

Close: 9.8540

Mid: 9.6845

12

Open: 9.5594

Close: 9.8350

Mid: 9.6899

13

Open: 9.5095

Close: 9.8355

Mid: 9.6780

14

Open: 9.5662

Close: 9.8700

Mid: 9.7151

15

Open: 9.5408

Close: 9.8750

Mid: 9.7079

16
17
18

Open: 9.5534

Close: 9.8180

Mid: 9.6910

19

Open: 9.8250

Close: 9.8300

Mid: 9.6567

20

Open: 9.5070

Close: 9.7975

Mid: 9.6675

21

Open: 9.4949

Close: 9.8275

Mid: 9.6600

22

Open: 9.5230

Close: 9.8825

Mid: 9.7028

23
24
25

Open: 9.5694

Close: 9.5595

Mid: 9.5645

26

Open: 9.5491

Close: 9.8600

Mid: 9.7058

27

Open: 9.5525

Close: 9.8400

Mid: 9.6981

28

Open: 9.5438

Close: 9.8060

Mid: 9.7019

29

Open: 9.4809

Close: 9.7860

Mid: 9.6393

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 9.4853

Close: 9.7680

Mid: 9.6313

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/MAD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...