MENU

1 USD = 9.7155 MAD

1 MAD to USD = 0.1029

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
9.6669 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
9.6281 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
9.6281 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
9.4435 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.3755 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
9.5698 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/MAD Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Moroccan Dirham (MAD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MAD

Convert USD:
To MAD:
1
9.7155
10
97.1550
50
485.7750
100
971.5500
500
4,857.7500
1,000
9,715.5000
Convert USD:
To MAD:
2,500
24,288.7500
5,000
48,577.5000
7,500
72,866.2500
10,000
97,155.0000
50,000
485,775.0000
1,00,000
971,550.0000

Exchange Rate History for USD To MAD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 9.2871

Close: 9.2756

Mid: 9.2901

2

Open: 9.3009

Close: 9.3627

Mid: 9.3296

3

Open: 9.3680

Close: 9.2753

Mid: 9.2823

4

Open: 9.2742

Close: 9.2607

Mid: 9.2574

5
6
7

Open: 9.2536

Close: 9.2193

Mid: 9.2243

8

Open: 9.2165

Close: 9.2308

Mid: 9.2317

9

Open: 9.2295

Close: 9.1839

Mid: 9.2042

10

Open: 9.1818

Close: 9.2099

Mid: 9.1859

11

Open: 9.2170

Close: 9.2296

Mid: 9.2207

12
13
14

Open: 9.2397

Close: 9.2589

Mid: 9.2383

15

Open: 9.2614

Close: 9.2651

Mid: 9.2747

16

Open: 9.2567

Close: 9.2837

Mid: 9.2745

17

Open: 9.2770

Close: 9.2836

Mid: 9.2822

18

Open: 9.2840

Close: 9.2928

Mid: 9.2926

19

Open: 9.2840

Close: 9.2928

Mid: 9.2926

20
21

Open: 9.2987

Close: 9.2997

Mid: 9.2953

22

Open: 9.2983

Close: 9.2966

Mid: 9.2951

23

Open: 9.2969

Close: 9.2922

Mid: 9.2987

24

Open: 9.2875

Close: 9.3242

Mid: 9.3029

25

Open: 9.3271

Close: 9.2796

Mid: 9.2918

26

Open: 9.2620

Close: 9.2620

Mid: 9.2620

27
28

Open: 9.2808

Close: 9.2591

Mid: 9.2675

29

Open: 9.2646

Close: 9.2640

Mid: 9.2639

30

Open: 9.2714

Close: 9.2414

Mid: 9.2505

31

Open: 9.2428

Close: 9.2735

Mid: 9.2452

February - 2019

SunMonTueWedThuFriSat
1

Open: 9.2708

Close: 9.2567

Mid: 9.2552

2

Open: 9.2708

Close: 9.2567

Mid: 9.2552

3
4

Open: 9.2674

Close: 9.2804

Mid: 9.2623

5

Open: 9.2687

Close: 9.2814

Mid: 9.2755

6

Open: 9.2809

Close: 9.2839

Mid: 9.2726

7

Open: 9.2878

Close: 9.2925

Mid: 9.2759

8

Open: 9.2883

Close: 9.2776

Mid: 9.2687

9

Open: 9.2416

Close: 9.2416

Mid: 9.2416

10
11

Open: 9.2769

Close: 9.2859

Mid: 9.2749

12

Open: 9.2824

Close: 9.2391

Mid: 9.2479

13

Open: 9.2389

Close: 9.2858

Mid: 9.2508

14

Open: 9.2842

Close: 9.2787

Mid: 9.2880

15

Open: 9.2787

Close: 9.2780

Mid: 9.2809

16
17
18

Open: 9.2774

Close: 9.2721

Mid: 9.2623

19

Open: 9.2686

Close: 9.2602

Mid: 9.2659

20

Open: 9.2604

Close: 9.2573

Mid: 9.2363

21

Open: 9.2533

Close: 9.2584

Mid: 9.2497

22

Open: 9.2609

Close: 9.3013

Mid: 9.2822

23

Open: 9.2369

Close: 9.2645

Mid: 9.2373

24

Open: 9.2645

Close: 9.2567

Mid: 9.2564

25

Open: 9.2915

Close: 9.2871

Mid: 9.2726

26

Open: 9.2857

Close: 9.2750

Mid: 9.2744

27

Open: 9.2693

Close: 9.2949

Mid: 9.2818

28

Open: 9.2945

Close: 9.2928

Mid: 9.2857

March - 2019

SunMonTueWedThuFriSat
1

Open: 9.2974

Close: 9.2944

Mid: 9.2930

2
3
4

Open: 9.2935

Close: 9.3182

Mid: 9.3025

5

Open: 9.3164

Close: 9.3387

Mid: 9.3299

6

Open: 9.3386

Close: 9.3238

Mid: 9.3171

7

Open: 9.3276

Close: 9.3877

Mid: 9.3399

8

Open: 9.3874

Close: 9.3715

Mid: 9.3768

9
10

Open: 9.3662

Close: 9.3871

Mid: 9.3888

11

Open: 9.3630

Close: 9.3544

Mid: 9.3506

12

Open: 9.3517

Close: 9.3586

Mid: 9.3586

13

Open: 9.3580

Close: 9.3330

Mid: 9.3266

14

Open: 9.3327

Close: 9.3440

Mid: 9.3270

15

Open: 9.3424

Close: 9.3062

Mid: 9.3309

16

Open: 9.3424

Close: 9.3062

Mid: 9.3309

17
18

Open: 9.3298

Close: 9.3307

Mid: 9.3342

19

Open: 9.3294

Close: 9.3329

Mid: 9.3216

20

Open: 9.3295

Close: 9.2965

Mid: 9.3302

21

Open: 9.3017

Close: 9.3258

Mid: 9.3186

22

Open: 9.3249

Close: 9.3664

Mid: 9.3587

23

Open: 9.3568

Close: 9.3568

Mid: 9.3568

24
25

Open: 9.3632

Close: 9.3484

Mid: 9.3384

26

Open: 9.3468

Close: 9.3634

Mid: 9.3586

27

Open: 9.3722

Close: 9.3796

Mid: 9.3809

28

Open: 9.4027

Close: 9.4032

Mid: 9.3923

29

Open: 9.3985

Close: 9.3974

Mid: 9.3973

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 9.4001

Close: 9.4146

Mid: 9.4049

2

Open: 9.4126

Close: 9.4055

Mid: 9.3989

3

Open: 9.4064

Close: 9.3806

Mid: 9.3814

4

Open: 9.3829

Close: 9.3899

Mid: 9.3820

5

Open: 9.3910

Close: 9.3887

Mid: 9.3896

6

Open: 9.3910

Close: 9.3887

Mid: 9.3896

7
8

Open: 9.3897

Close: 9.3724

Mid: 9.3639

9

Open: 9.3785

Close: 9.3651

Mid: 9.3579

10

Open: 9.3657

Close: 9.3578

Mid: 9.3530

11

Open: 9.3578

Close: 9.3684

Mid: 9.3517

12

Open: 9.3665

Close: 9.3334

Mid: 9.3214

13

Open: 9.3333

Close: 9.3333

Mid: 9.3452

14

Open: 9.3333

Close: 9.3306

Mid: 9.3356

15

Open: 9.3375

Close: 9.3312

Mid: 9.3239

16

Open: 9.3297

Close: 9.3345

Mid: 9.3264

17

Open: 9.3335

Close: 9.3269

Mid: 9.3126

18

Open: 9.3281

Close: 9.3573

Mid: 9.3305

19

Open: 9.3568

Close: 9.3536

Mid: 9.3529

20

Open: 9.3568

Close: 9.3536

Mid: 9.3529

21
22

Open: 9.3494

Close: 9.3558

Mid: 9.3513

23

Open: 9.3302

Close: 9.3501

Mid: 9.3420

24

Open: 9.3514

Close: 9.3969

Mid: 9.3624

25

Open: 9.6393

Close: 9.6463

Mid: 9.5916

26

Open: 9.6463

Close: 9.6463

Mid: 9.6008

27

Open: 9.3421

Close: 9.3940

Mid: 9.3681

28

Open: 9.3403

Close: 9.4146

Mid: 9.3775

29

Open: 9.4063

Close: 9.6360

Mid: 9.5202

30

Open: 9.6360

Close: 9.6235

Mid: 9.5784

May - 2019

SunMonTueWedThuFriSat
1

Open: 9.3823

Close: 9.5107

Mid: 9.4499

2

Open: 9.3940

Close: 9.6507

Mid: 9.5233

3

Open: 9.6507

Close: 9.6625

Mid: 9.5968

4
5
6

Open: 9.4100

Close: 9.6316

Mid: 9.5201

7

Open: 9.6316

Close: 9.6523

Mid: 9.5347

8

Open: 9.6523

Close: 9.6489

Mid: 9.6009

9

Open: 9.6489

Close: 9.6255

Mid: 9.5825

10

Open: 9.6255

Close: 9.6097

Mid: 9.4985

11
12
13

Open: 9.3726

Close: 9.6145

Mid: 9.4777

14

Open: 9.6145

Close: 9.6265

Mid: 9.5767

15

Open: 9.6265

Close: 9.6219

Mid: 9.5784

16

Open: 9.6219

Close: 9.6327

Mid: 9.5125

17

Open: 9.6337

Close: 9.6690

Mid: 9.5991

18
19
20

Open: 9.3967

Close: 9.6448

Mid: 9.5359

21

Open: 9.6448

Close: 9.6615

Mid: 9.6070

22

Open: 9.6615

Close: 9.6661

Mid: 9.6182

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/MAD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Rate Seen Near Two-year Low after Fed Challenges Rate Cut…

  The Dollar was riding high near the top of the G10 league table Thursday, keeping...

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Publications from the US Federal Reserve

The Risk of Returning to the Zero Lower Bound

Following the global financial crisis, U.S. monetary policy was constrained by the zero lower bound...

Is the Hot Economy Pulling New Workers into the Labor Force?

Labor force participation among prime-age workers has climbed over the past few years, reversing from...

The Nonlinear Effects of Fiscal Policy

We argue that the fiscal multiplier of government purchases is increasing in the spending shock...

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...