MENU

Best USD to MAD Exchange Rate Today: 9.2026

Compare international payments, cash buys, travel money

Live USD to MAD conversion comparision showing the best exchange rates available today

1 USD = 9.2026 MAD

1 MAD to USD = 0.1087

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		9.1198 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		8.9449 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		8.8805 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		9.1198 0% Commission

Airport Pickup

Moneycorp 		9.0646 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MAD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Moroccan Dirham (MAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MAD
Convert USD:
To MAD:		 1
9.2026		 10
92.0260		 50
460.1300		 100
920.2600		 500
4,601.3000		 1,000
9,202.6000
Convert USD:
To MAD:		 2,500
23,006.5000		 5,000
46,013.0000		 7,500
69,019.5000		 10,000
92,026.0000		 50,000
460,130.0000		 1,00,000
920,260.0000

Exchange Rate History for USD To MAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 9.0884

Close: 9.1080

Mid: 9.1124

2

Open: 9.0890

Close: 9.0710

Mid: 9.0782

3

Open: 9.0728

Close: 9.0952

Mid: 9.0844

4

Open: 9.0969

Close: 9.0694

Mid: 9.0735

5

Open: 9.0707

Close: 9.0876

Mid: 9.0682

6

Open: 9.0707

Close: 9.0876

Mid: 9.0682

7
8

Open: 9.0716

Close: 9.1090

Mid: 9.0975

9

Open: 9.1208

Close: 9.1298

Mid: 9.1003

10

Open: 9.1367

Close: 9.1174

Mid: 9.1117

11

Open: 9.1204

Close: 9.0835

Mid: 9.0773

12

Open: 9.0950

Close: 8.9977

Mid: 9.0431

13

Open: 8.9991

Close: 8.9965

Mid: 8.9978

14
15

Open: 9.0106

Close: 8.9699

Mid: 8.9707

16

Open: 8.9712

Close: 8.9729

Mid: 8.9718

17

Open: 8.9846

Close: 9.0111

Mid: 8.9738

18

Open: 9.0133

Close: 8.9857

Mid: 8.9894

19

Open: 8.9892

Close: 8.9573

Mid: 8.9682

20

Open: 8.9573

Close: 8.9573

Mid: 8.9573

21
22

Open: 8.9902

Close: 8.9819

Mid: 8.9777

23

Open: 8.9851

Close: 8.9550

Mid: 8.9587

24

Open: 8.9559

Close: 8.9232

Mid: 8.9352

25

Open: 8.9231

Close: 8.9200

Mid: 8.9105

26

Open: 8.9208

Close: 8.8962

Mid: 8.8964

27

Open: 8.9208

Close: 8.8962

Mid: 8.8964

28
29

Open: 8.9163

Close: 8.9292

Mid: 8.9110

30

Open: 8.9269

Close: 8.9152

Mid: 8.9339

31

Open: 8.9191

Close: 8.9209

Mid: 8.8951

February - 2018

SunMonTueWedThuFriSat
1

Open: 8.9185

Close: 8.8751

Mid: 8.8931

2

Open: 8.8732

Close: 8.8918

Mid: 8.8911

3
4
5

Open: 8.9010

Close: 8.9428

Mid: 8.9170

6

Open: 8.9423

Close: 8.9350

Mid: 8.9411

7

Open: 8.9318

Close: 8.9873

Mid: 8.9321

8

Open: 8.9835

Close: 8.9887

Mid: 8.9888

9

Open: 8.9860

Close: 9.0079

Mid: 8.9888

10
11
12

Open: 8.9928

Close: 8.9674

Mid: 8.9977

13

Open: 8.9714

Close: 8.9448

Mid: 8.9568

14

Open: 8.9468

Close: 8.8940

Mid: 8.9223

15

Open: 8.8941

Close: 8.8775

Mid: 8.8841

16

Open: 8.8767

Close: 8.9157

Mid: 8.8780

17
18
19

Open: 8.9145

Close: 8.9260

Mid: 8.9131

20

Open: 8.9235

Close: 8.9531

Mid: 8.9428

21

Open: 8.9570

Close: 8.9800

Mid: 8.9446

22

Open: 8.9771

Close: 8.9579

Mid: 8.9517

23

Open: 8.9556

Close: 8.9690

Mid: 8.9714

24

Open: 8.9676

Close: 8.9682

Mid: 8.9679

25

Open: 8.9682

Close: 8.9677

Mid: 8.9616

26

Open: 8.9737

Close: 8.9610

Mid: 8.9587

27

Open: 8.9610

Close: 9.0002

Mid: 8.9631

28

Open: 8.9993

Close: 9.0165

Mid: 9.0123

March - 2018

SunMonTueWedThuFriSat
1

Open: 9.0185

Close: 8.9806

Mid: 9.0130

2

Open: 8.9798

Close: 8.9447

Mid: 8.9471

3
4
5

Open: 8.9556

Close: 8.9519

Mid: 8.9577

6

Open: 8.9514

Close: 8.9152

Mid: 8.9289

7

Open: 8.9122

Close: 8.9173

Mid: 8.9020

8

Open: 8.9163

Close: 8.9609

Mid: 8.9344

9

Open: 8.9574

Close: 8.9532

Mid: 8.9439

10

Open: 8.9574

Close: 8.9532

Mid: 8.9439

11
12

Open: 8.9535

Close: 8.9415

Mid: 8.9433

13

Open: 8.9385

Close: 8.9120

Mid: 8.9149

14

Open: 8.9157

Close: 8.9147

Mid: 8.9087

15

Open: 8.9147

Close: 8.9344

Mid: 8.9042

16

Open: 8.9380

Close: 8.9413

Mid: 8.9383

17

Open: 8.9380

Close: 8.9413

Mid: 8.9383

18
19

Open: 8.9565

Close: 8.9267

Mid: 8.9417

20

Open: 8.9268

Close: 8.9671

Mid: 8.9260

21

Open: 8.9652

Close: 8.9237

Mid: 8.9383

22

Open: 8.9270

Close: 8.9359

Mid: 8.9393

23

Open: 8.9364

Close: 8.9269

Mid: 8.9228

24

Open: 8.9247

Close: 8.9226

Mid: 8.9021

25
26

Open: 8.9353

Close: 8.8843

Mid: 8.9078

27

Open: 8.8865

Close: 8.9111

Mid: 8.8924

28

Open: 8.9097

Close: 8.9586

Mid: 8.9245

29

Open: 8.9580

Close: 8.9617

Mid: 8.9495

30

Open: 8.9657

Close: 8.9711

Mid: 8.9441

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 8.9212

Close: 8.9072

Mid: 8.9156

2

Open: 8.9697

Close: 8.9500

Mid: 8.9501

3

Open: 8.9708

Close: 8.9785

Mid: 8.9587

4

Open: 8.9781

Close: 8.9759

Mid: 8.9669

5

Open: 8.9746

Close: 8.9886

Mid: 8.9882

6

Open: 8.9875

Close: 8.9749

Mid: 8.9741

7
8
9

Open: 8.9774

Close: 8.9516

Mid: 8.9451

10

Open: 8.9526

Close: 8.9261

Mid: 8.9361

11

Open: 8.9257

Close: 8.9222

Mid: 8.9110

12

Open: 8.9243

Close: 8.9412

Mid: 8.9413

13

Open: 8.9444

Close: 8.9425

Mid: 8.9457

14

Open: 8.9444

Close: 8.9425

Mid: 8.9457

15
16

Open: 8.9448

Close: 8.9192

Mid: 8.9277

17

Open: 8.9203

Close: 8.9263

Mid: 8.9175

18

Open: 8.9253

Close: 8.9199

Mid: 8.9156

19

Open: 8.9199

Close: 8.9335

Mid: 8.9291

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/MAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Trump's "Ridiculous" Currency Manipulation Accusations Again…

U.S. President Donald Trump caught the attention of global foreign exchange markets on Tuesday, April...

The Pound Just hit a Fresh Post-Referendum Best Against the U.S. Dolla…

The Pound-to-Dollar exchange rate hit its best levels against the US Dollar at 1.4354 on...

U.S. Retail Sales Data no Game-Changer for Under-Pressure Dollar

The US Dollar pared back its earlier losses during noon trading Monday after the latest...

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

How Much Consumption Responds to Government Stimulus

What is the effect of government spending on private consumption? Estimates show that stimulus distributed through the American Recovery and Reinvestment Act had a large positive effect. Estimates from regional...

Supporting Strong, Steady, and Sustainable Growth

The U.S. economy is on course to be as strong as in many decades, and inflation is moving closer to the Federal Reserve’s target. The challenge for monetary policy is...

Economic predictions with big data: the illusion of sparsity

We compare sparse and dense representations of predictive models in macroeconomics, microeconomics, and finance. To deal with a large number of possible predictors, we specify a prior that allows for...

Asset Pledgeability and Endogenously Leveraged Bubbles

We develop a simple model of defaultable debt and rational bubbles in the price of an asset, which can be pledged as collateral in a competitive credit pool. When the...

Regressive Welfare Effects of Housing Bubbles

We analyze the welfare effects of asset bubbles in a model with income inequality and financial friction. We show that a bubble that emerges in the value of housing, a...

  • 1
  • 2
  • 3
Prev Next