Live USD to MAD conversion showing the most competitive exchange rates on the currency market.

1 USD = 9.9167 MAD

1 MAD to USD = 0.1008

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.6390 9.5696 Spreads Data from IMTI
International Payment: Independent 9.8274
9.7580 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.5200 9.4050 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.7679
9.6192 Home delivery, airport collection
Cash/Travel: High Street Providers 9.5200 9.4209
Cash/Travel: TravelFX 9.8274
9.7580 Online Exclusive

USD/MAD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting USD To MAD

Convert USD:
To MAD:
1
9.9167
10
99.1670
50
495.8350
100
991.6700
500
4,958.3500
1,000
9,916.7000
Convert USD:
To MAD:
2,500
24,791.7500
5,000
49,583.5000
7,500
74,375.2500
10,000
99,167.0000
50,000
495,835.0000
1,00,000
991,670.0000

Exchange Rate History for USD To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.8750

Close: 9.8585

Mid: 9.8029

2

Open: 9.8288

Close: 9.8818

Mid: 9.8632

3

Open: 9.8708

Close: 9.9106

Mid: 9.9050

4

Open: 9.9058

Close: 9.8560

Mid: 9.8763

5

Open: 9.8713

Close: 9.8005

Mid: 9.8275

6

Open: 9.8090

Close: 9.8471

Mid: 9.8251

7

Open: 9.8090

Close: 9.8471

Mid: 9.8251

8

Open: 9.8090

Close: 9.8471

Mid: 9.8251

9

Open: 9.8087

Close: 9.8122

Mid: 9.8147

10

Open: 9.8222

Close: 9.8310

Mid: 9.8076

11

Open: 9.8292

Close: 9.8085

Mid: 9.8330

12

Open: 9.8149

Close: 9.8043

Mid: 9.7815

13

Open: 9.7739

Close: 9.7590

Mid: 9.7743

14

Open: 9.7739

Close: 9.7590

Mid: 9.7743

15

Open: 9.7739

Close: 9.7590

Mid: 9.7743

16

Open: 9.7697

Close: 9.7948

Mid: 9.7775

17

Open: 9.8094

Close: 9.7343

Mid: 9.7578

18

Open: 9.7199

Close: 9.7903

Mid: 9.7647

19

Open: 9.7755

Close: 9.7673

Mid: 9.7849

20

Open: 9.7775

Close: 9.7497

Mid: 9.7663

21

Open: 9.7775

Close: 9.7497

Mid: 9.7663

22

Open: 9.7775

Close: 9.7497

Mid: 9.7663

23

Open: 9.6860

Close: 9.7104

Mid: 9.7015

24

Open: 9.7236

Close: 9.7231

Mid: 9.7195

25

Open: 9.7115

Close: 9.7236

Mid: 9.7168

26

Open: 9.7094

Close: 9.7584

Mid: 9.7440

27

Open: 9.7427

Close: 9.7532

Mid: 9.7461

28

Open: 9.7427

Close: 9.7532

Mid: 9.7461

29

Open: 9.7427

Close: 9.7532

Mid: 9.7461

30

Open: 9.6951

Close: 9.7567

Mid: 9.7488

31

Open: 9.7582

Close: 9.6933

Mid: 9.7212

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.7044

Close: 9.7138

Mid: 9.7144

2

Open: 9.7179

Close: 9.7151

Mid: 9.6946

3

Open: 9.7061

Close: 9.7065

Mid: 9.7174

4

Open: 9.7061

Close: 9.7065

Mid: 9.7174

5

Open: 9.7061

Close: 9.7065

Mid: 9.7174

6

Open: 9.6364

Close: 9.7157

Mid: 9.6947

7

Open: 9.7156

Close: 9.7638

Mid: 9.7465

8

Open: 9.7458

Close: 9.7516

Mid: 9.7622

9

Open: 9.7563

Close: 9.7740

Mid: 9.7598

10

Open: 9.7581

Close: 9.7796

Mid: 9.7825

11

Open: 9.7581

Close: 9.7796

Mid: 9.7825

12

Open: 9.7581

Close: 9.7796

Mid: 9.7825

13

Open: 9.7516

Close: 9.8046

Mid: 9.7728

14

Open: 9.8103

Close: 9.8178

Mid: 9.8044

15

Open: 9.8212

Close: 9.8035

Mid: 9.8240

16

Open: 9.8077

Close: 9.7645

Mid: 9.7841

17

Open: 9.7697

Close: 9.7982

Mid: 9.7856

18

Open: 9.7697

Close: 9.7982

Mid: 9.7856

19

Open: 9.7697

Close: 9.7982

Mid: 9.7856

20

Open: 9.7749

Close: 9.8001

Mid: 9.7807

21

Open: 9.8009

Close: 9.8419

Mid: 9.8196

22

Open: 9.8396

Close: 9.8284

Mid: 9.8392

23

Open: 9.8294

Close: 9.8181

Mid: 9.8230

24

Open: 9.8180

Close: 9.8296

Mid: 9.8115

25

Open: 9.8180

Close: 9.8296

Mid: 9.8115

26

Open: 9.8180

Close: 9.8296

Mid: 9.8115

27

Open: 9.7998

Close: 9.8156

Mid: 9.7956

28

Open: 9.8129

Close: 9.8245

Mid: 9.8050

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.8201

Close: 9.8366

Mid: 9.8336

2

Open: 9.8326

Close: 9.8593

Mid: 9.8492

3

Open: 9.8620

Close: 9.7809

Mid: 9.8192

4

Open: 9.8620

Close: 9.7809

Mid: 9.8192

5

Open: 9.8620

Close: 9.7809

Mid: 9.8192

6

Open: 9.7422

Close: 9.8191

Mid: 9.7661

7

Open: 9.8167

Close: 9.8260

Mid: 9.8170

8

Open: 9.8259

Close: 9.8422

Mid: 9.8329

9

Open: 9.8404

Close: 9.8221

Mid: 9.8186

10

Open: 9.8198

Close: 9.7686

Mid: 9.7797

11

Open: 9.8198

Close: 9.7686

Mid: 9.7797

12

Open: 9.8198

Close: 9.7686

Mid: 9.7797

13

Open: 9.6944

Close: 9.7794

Mid: 9.7238

14

Open: 9.7800

Close: 9.8097

Mid: 9.7918

15

Open: 9.8062

Close: 9.7133

Mid: 9.7562

16

Open: 9.7316

Close: 9.7077

Mid: 9.7273

17

Open: 9.7222

Close: 9.7323

Mid: 9.7236

18

Open: 9.7222

Close: 9.7323

Mid: 9.7236

19

Open: 9.7222

Close: 9.7323

Mid: 9.7236

20

Open: 9.6940

Close: 9.7311

Mid: 9.7005

21

Open: 9.7305

Close: 9.6923

Mid: 9.7146

22

Open: 9.6916

Close: 9.7044

Mid: 9.6985

23

Open: 9.7006

Close: 9.7082

Mid: 9.7059

24

Open: 9.7088

Close: 9.7028

Mid: 9.7030

25

Open: 9.7088

Close: 9.7028

Mid: 9.7030

26

Open: 9.7088

Close: 9.7028

Mid: 9.7030

27

Open: 9.6328

Close: 9.6660

Mid: 9.6345

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound at One-Month High Against US Dollar as Trump’s Healthcar…

USD weakness characterises foreign exchange market trade at the start of the new week following...

British Pound to Dollar X-Rate: Forecast for Coming Week, Uptrend Inta…

We would wish to see confirmation from a move above Thursday’s highs at 1.2532 before...

USD/JPY Has Finished Correction say Commerzbank

The USD/JPY had been in a strong uptrend in the latter part of 2016 but...

US Dollar Eyes Make-or-Break Vote in Congress this Evening

The US dollar has found some momentary support over recent hours on hopes that the...

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

Publications from the US Federal Reserve

The Connection Between Social Security Disability Insurance and High U…

Even as national unemployment has fallen, counties with persistently high unemployment also have more disability.

Sticky Wages, Monetary Policy and Fiscal Policy Multipliers

This paper demonstrates how adding nominal wage rigidity to a standard sticky price model can create a mechanism by which increases in government spending cause increases in consumption. The increase...

Financial stability: the role of real estate values: remarks at the As…

Because many financial intermediaries lend to households and businesses with real estate as the collateral, recessions that are accompanied by significant declines in real estate valuations can lead to broader...

Reintegrating the ex-offender population in the U.S. labor market: les…

Policymakers have proposed and enacted policies that seek to limit the negative consequences that a criminal record imposes on ex-offenders, their families, and society at large. Some states have changed...

Does changing employers’ access to criminal histories affect ex-offend…

This paper examines how changes in employers’ access to job applicants’ criminal histories affect ex-offender recidivism. We use extensive state administrative data on individual criminal histories spanning the 2010–2012 Massachusetts...