US Dollar to Saudi Riyal Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 3.7532 SAR

+0.01%

3.7532

= today's high

3.7528

= low

3.7529

= open

3.7529

= yesterday's close

> Compare Today's Best Saudi Riyal Rates

> Compare Cash and Travel Rates

Retail Rates

3.7532

is the live market rate

3.7401

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.04%

3.7539

= current week high

3.7516

= current week low

One Month:

+0.07%

3.7539

= current month high

3.7516

= current month low

One Year:

+0.07%

3.7574

= current year high

3.7488

= current year low

Click to View Long-term Historical Data

Click to View Bank of England Data

Interday USD/SAR Chart

Monthly USD/SAR Chart

Interactive USD/SAR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/SAR News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Saudi Riyal Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	3.7529	3.7532	3.7532	3.7528	3.7530
Thursday 4 December 2025 (04/12/2025)	3.7528	3.7529	3.7531	3.7528	3.7530
Wednesday 3 December 2025 (03/12/2025)	3.7538	3.7528	3.7538	3.7527	3.7533
Tuesday 2 December 2025 (02/12/2025)	3.7529	3.7538	3.7539	3.7529	3.7534
Monday 1 December 2025 (01/12/2025)	3.7517	3.7530	3.7530	3.7516	3.7523
November
Friday 28 November 2025 (28/11/2025)	3.7513	3.7517	3.7523	3.7513	3.7518
Thursday 27 November 2025 (27/11/2025)	3.7507	3.7514	3.7515	3.7505	3.7510
Wednesday 26 November 2025 (26/11/2025)	3.7506	3.7508	3.7510	3.7505	3.7508
Tuesday 25 November 2025 (25/11/2025)	3.7505	3.7507	3.7509	3.7504	3.7507
Monday 24 November 2025 (24/11/2025)	3.7505	3.7505	3.7507	3.7504	3.7506
Friday 21 November 2025 (21/11/2025)	3.7504	3.7505	3.7506	3.7504	3.7505
Thursday 20 November 2025 (20/11/2025)	3.7503	3.7504	3.7505	3.7502	3.7504
Wednesday 19 November 2025 (19/11/2025)	3.7501	3.7503	3.7504	3.7501	3.7503
Tuesday 18 November 2025 (18/11/2025)	3.7503	3.7501	3.7504	3.7501	3.7503
Monday 17 November 2025 (17/11/2025)	3.7500	3.7503	3.7504	3.7500	3.7502
Friday 14 November 2025 (14/11/2025)	3.7499	3.7500	3.7501	3.7499	3.7500
Thursday 13 November 2025 (13/11/2025)	3.7504	3.7499	3.7506	3.7499	3.7503
Wednesday 12 November 2025 (12/11/2025)	3.7504	3.7505	3.7506	3.7504	3.7505
Tuesday 11 November 2025 (11/11/2025)	3.7505	3.7504	3.7506	3.7503	3.7505
Monday 10 November 2025 (10/11/2025)	3.7504	3.7505	3.7506	3.7504	3.7505
Friday 7 November 2025 (07/11/2025)	3.7505	3.7505	3.7507	3.7504	3.7506
Thursday 6 November 2025 (06/11/2025)	3.7504	3.7506	3.7509	3.7503	3.7506
Wednesday 5 November 2025 (05/11/2025)	3.7503	3.7504	3.7506	3.7502	3.7504
Tuesday 4 November 2025 (04/11/2025)	3.7504	3.7503	3.7505	3.7502	3.7504
Monday 3 November 2025 (03/11/2025)	3.7503	3.7504	3.7505	3.7503	3.7504
October
Friday 31 October 2025 (31/10/2025)	3.7503	3.7503	3.7504	3.7502	3.7503
Thursday 30 October 2025 (30/10/2025)	3.7503	3.7503	3.7504	3.7502	3.7503
Wednesday 29 October 2025 (29/10/2025)	3.7501	3.7504	3.7504	3.7501	3.7503
Tuesday 28 October 2025 (28/10/2025)	3.7501	3.7501	3.7502	3.7499	3.7501
Monday 27 October 2025 (27/10/2025)	3.7502	3.7501	3.7502	3.7500	3.7501
Friday 24 October 2025 (24/10/2025)	3.7502	3.7503	3.7503	3.7500	3.7502
Thursday 23 October 2025 (23/10/2025)	3.7505	3.7502	3.7505	3.7502	3.7504
Wednesday 22 October 2025 (22/10/2025)	3.7505	3.7505	3.7507	3.7502	3.7505
Tuesday 21 October 2025 (21/10/2025)	3.7502	3.7504	3.7505	3.7502	3.7504
Monday 20 October 2025 (20/10/2025)	3.7504	3.7503	3.7507	3.7502	3.7505
Friday 17 October 2025 (17/10/2025)	3.7505	3.7504	3.7505	3.7503	3.7504
Thursday 16 October 2025 (16/10/2025)	3.7504	3.7505	3.7506	3.7503	3.7505
Wednesday 15 October 2025 (15/10/2025)	3.7502	3.7504	3.7505	3.7502	3.7504
Tuesday 14 October 2025 (14/10/2025)	3.7503	3.7503	3.7504	3.7502	3.7503
Monday 13 October 2025 (13/10/2025)	3.7507	3.7503	3.7507	3.7502	3.7505
Friday 10 October 2025 (10/10/2025)	3.7507	3.7507	3.7509	3.7506	3.7508
Thursday 9 October 2025 (09/10/2025)	3.7508	3.7507	3.7509	3.7506	3.7508
Wednesday 8 October 2025 (08/10/2025)	3.7510	3.7508	3.7511	3.7508	3.7510
Tuesday 7 October 2025 (07/10/2025)	3.7508	3.7510	3.7511	3.7505	3.7508
Monday 6 October 2025 (06/10/2025)	3.7504	3.7507	3.7508	3.7503	3.7506
Friday 3 October 2025 (03/10/2025)	3.7503	3.7504	3.7504	3.7502	3.7503
Thursday 2 October 2025 (02/10/2025)	3.7503	3.7503	3.7505	3.7502	3.7504
Wednesday 1 October 2025 (01/10/2025)	3.7502	3.7504	3.7504	3.7501	3.7503
September
Tuesday 30 September 2025 (30/09/2025)	3.7505	3.7502	3.7506	3.7501	3.7504
Monday 29 September 2025 (29/09/2025)	3.7505	3.7505	3.7507	3.7503	3.7505
Friday 26 September 2025 (26/09/2025)	3.7504	3.7505	3.7506	3.7499	3.7503
Thursday 25 September 2025 (25/09/2025)	3.7507	3.7504	3.7508	3.7504	3.7506
Wednesday 24 September 2025 (24/09/2025)	3.7508	3.7507	3.7509	3.7507	3.7508
Tuesday 23 September 2025 (23/09/2025)	3.7506	3.7508	3.7508	3.7506	3.7507
Monday 22 September 2025 (22/09/2025)	3.7512	3.7506	3.7527	3.7505	3.7516
Friday 19 September 2025 (19/09/2025)	3.7505	3.7506	3.7506	3.7504	3.7505
Thursday 18 September 2025 (18/09/2025)	3.7512	3.7505	3.7512	3.7504	3.7508
Wednesday 17 September 2025 (17/09/2025)	3.7508	3.7512	3.7516	3.7508	3.7512
Tuesday 16 September 2025 (16/09/2025)	3.7510	3.7509	3.7510	3.7508	3.7509
Monday 15 September 2025 (15/09/2025)	3.7516	3.7509	3.7516	3.7500	3.7508
Friday 12 September 2025 (12/09/2025)	3.7517	3.7517	3.7518	3.7516	3.7517
Thursday 11 September 2025 (11/09/2025)	3.7516	3.7517	3.7518	3.7515	3.7517
Wednesday 10 September 2025 (10/09/2025)	3.7519	3.7517	3.7519	3.7516	3.7518
Tuesday 9 September 2025 (09/09/2025)	3.7518	3.7519	3.7523	3.7513	3.7518
Monday 8 September 2025 (08/09/2025)	3.7522	3.7518	3.7522	3.7518	3.7520
Friday 5 September 2025 (05/09/2025)	3.7521	3.7522	3.7523	3.7520	3.7522
Thursday 4 September 2025 (04/09/2025)	3.7521	3.7521	3.7524	3.7520	3.7522
Wednesday 3 September 2025 (03/09/2025)	3.7523	3.7521	3.7524	3.7521	3.7523
Tuesday 2 September 2025 (02/09/2025)	3.7525	3.7523	3.7527	3.7521	3.7524
Monday 1 September 2025 (01/09/2025)	3.7525	3.7526	3.7526	3.7524	3.7525
August
Friday 29 August 2025 (29/08/2025)	3.7522	3.7525	3.7525	3.7521	3.7523
Thursday 28 August 2025 (28/08/2025)	3.7521	3.7522	3.7525	3.7521	3.7523
Wednesday 27 August 2025 (27/08/2025)	3.7521	3.7523	3.7524	3.7521	3.7523
Tuesday 26 August 2025 (26/08/2025)	3.7521	3.7521	3.7522	3.7520	3.7521
Monday 25 August 2025 (25/08/2025)	3.7522	3.7520	3.7523	3.7520	3.7522
Friday 22 August 2025 (22/08/2025)	3.7528	3.7523	3.7528	3.7521	3.7525
Thursday 21 August 2025 (21/08/2025)	3.7528	3.7527	3.7530	3.7527	3.7529
Wednesday 20 August 2025 (20/08/2025)	3.7525	3.7528	3.7529	3.7525	3.7527
Tuesday 19 August 2025 (19/08/2025)	3.7524	3.7525	3.7527	3.7522	3.7525
Monday 18 August 2025 (18/08/2025)	3.7525	3.7524	3.7525	3.7523	3.7524
Friday 15 August 2025 (15/08/2025)	3.7524	3.7525	3.7526	3.7523	3.7525
Thursday 14 August 2025 (14/08/2025)	3.7522	3.7524	3.7524	3.7521	3.7523
Wednesday 13 August 2025 (13/08/2025)	3.7529	3.7522	3.7531	3.7520	3.7526
Tuesday 12 August 2025 (12/08/2025)	3.7528	3.7530	3.7531	3.7526	3.7529
Monday 11 August 2025 (11/08/2025)	3.7529	3.7529	3.7530	3.7524	3.7527
Friday 8 August 2025 (08/08/2025)	3.7528	3.7531	3.7532	3.7526	3.7529
Thursday 7 August 2025 (07/08/2025)	3.7525	3.7528	3.7529	3.7523	3.7526
Wednesday 6 August 2025 (06/08/2025)	3.7522	3.7524	3.7525	3.7521	3.7523
Tuesday 5 August 2025 (05/08/2025)	3.7516	3.7522	3.7523	3.7515	3.7519
Monday 4 August 2025 (04/08/2025)	3.7512	3.7517	3.7519	3.7510	3.7515
Friday 1 August 2025 (01/08/2025)	3.7512	3.7512	3.7515	3.7511	3.7513
July
Thursday 31 July 2025 (31/07/2025)	3.7513	3.7513	3.7513	3.7511	3.7512
Wednesday 30 July 2025 (30/07/2025)	3.7508	3.7512	3.7515	3.7506	3.7511
Tuesday 29 July 2025 (29/07/2025)	3.7511	3.7508	3.7512	3.7507	3.7510
Monday 28 July 2025 (28/07/2025)	3.7515	3.7511	3.7516	3.7511	3.7514
Friday 25 July 2025 (25/07/2025)	3.7515	3.7515	3.7517	3.7514	3.7516
Thursday 24 July 2025 (24/07/2025)	3.7516	3.7515	3.7517	3.7514	3.7516
Wednesday 23 July 2025 (23/07/2025)	3.7513	3.7516	3.7518	3.7510	3.7514
Tuesday 22 July 2025 (22/07/2025)	3.7514	3.7513	3.7516	3.7512	3.7514
Monday 21 July 2025 (21/07/2025)	3.7510	3.7515	3.7516	3.7510	3.7513
Friday 18 July 2025 (18/07/2025)	3.7508	3.7510	3.7511	3.7508	3.7510
Thursday 17 July 2025 (17/07/2025)	3.7506	3.7509	3.7510	3.7503	3.7507
Wednesday 16 July 2025 (16/07/2025)	3.7506	3.7507	3.7512	3.7504	3.7508
Tuesday 15 July 2025 (15/07/2025)	3.7505	3.7506	3.7508	3.7504	3.7506
Monday 14 July 2025 (14/07/2025)	3.7505	3.7505	3.7506	3.7504	3.7505
Friday 11 July 2025 (11/07/2025)	3.7504	3.7505	3.7506	3.7502	3.7504
Thursday 10 July 2025 (10/07/2025)	3.7506	3.7504	3.7508	3.7504	3.7506
Wednesday 9 July 2025 (09/07/2025)	3.7504	3.7507	3.7508	3.7502	3.7505
Tuesday 8 July 2025 (08/07/2025)	3.7504	3.7505	3.7507	3.7503	3.7505
Monday 7 July 2025 (07/07/2025)	3.7505	3.7504	3.7506	3.7500	3.7503
Friday 4 July 2025 (04/07/2025)	3.7503	3.7505	3.7506	3.7501	3.7504
Thursday 3 July 2025 (03/07/2025)	3.7503	3.7503	3.7504	3.7501	3.7503
Wednesday 2 July 2025 (02/07/2025)	3.7501	3.7502	3.7504	3.7499	3.7502
Tuesday 1 July 2025 (01/07/2025)	3.7505	3.7501	3.7506	3.7501	3.7504
June
Monday 30 June 2025 (30/06/2025)	3.7488	3.7505	3.7506	3.7488	3.7497
Friday 27 June 2025 (27/06/2025)	3.7504	3.7504	3.7510	3.7503	3.7507
Thursday 26 June 2025 (26/06/2025)	3.7505	3.7505	3.7507	3.7503	3.7505
Wednesday 25 June 2025 (25/06/2025)	3.7513	3.7504	3.7516	3.7503	3.7510
Tuesday 24 June 2025 (24/06/2025)	3.7521	3.7513	3.7523	3.7512	3.7518
Monday 23 June 2025 (23/06/2025)	3.7522	3.7522	3.7525	3.7520	3.7523
Friday 20 June 2025 (20/06/2025)	3.7525	3.7523	3.7528	3.7522	3.7525
Thursday 19 June 2025 (19/06/2025)	3.7523	3.7525	3.7526	3.7520	3.7523
Wednesday 18 June 2025 (18/06/2025)	3.7519	3.7523	3.7525	3.7517	3.7521
Tuesday 17 June 2025 (17/06/2025)	3.7520	3.7519	3.7523	3.7518	3.7521
Monday 16 June 2025 (16/06/2025)	3.7536	3.7519	3.7540	3.7518	3.7529
Friday 13 June 2025 (13/06/2025)	3.7514	3.7536	3.7553	3.7513	3.7533
Thursday 12 June 2025 (12/06/2025)	3.7506	3.7514	3.7515	3.7506	3.7511
Wednesday 11 June 2025 (11/06/2025)	3.7505	3.7506	3.7508	3.7504	3.7506
Tuesday 10 June 2025 (10/06/2025)	3.7505	3.7505	3.7506	3.7505	3.7506
Monday 9 June 2025 (09/06/2025)	3.7568	3.7505	3.7568	3.7505	3.7537
Friday 6 June 2025 (06/06/2025)	3.7506	3.7506	3.7507	3.7502	3.7505
Thursday 5 June 2025 (05/06/2025)	3.7505	3.7505	3.7507	3.7504	3.7506
Wednesday 4 June 2025 (04/06/2025)	3.7507	3.7506	3.7508	3.7504	3.7506
Tuesday 3 June 2025 (03/06/2025)	3.7509	3.7507	3.7512	3.7507	3.7510
Monday 2 June 2025 (02/06/2025)	3.7518	3.7510	3.7518	3.7510	3.7514
May
Friday 30 May 2025 (30/05/2025)	3.7515	3.7518	3.7519	3.7514	3.7517
Thursday 29 May 2025 (29/05/2025)	3.7510	3.7515	3.7516	3.7507	3.7512
Wednesday 28 May 2025 (28/05/2025)	3.7507	3.7510	3.7510	3.7506	3.7508
Tuesday 27 May 2025 (27/05/2025)	3.7506	3.7508	3.7509	3.7505	3.7507
Monday 26 May 2025 (26/05/2025)	3.7507	3.7507	3.7508	3.7505	3.7507
Friday 23 May 2025 (23/05/2025)	3.7509	3.7507	3.7510	3.7505	3.7508
Thursday 22 May 2025 (22/05/2025)	3.7508	3.7509	3.7514	3.7508	3.7511
Wednesday 21 May 2025 (21/05/2025)	3.7504	3.7508	3.7510	3.7503	3.7507
Tuesday 20 May 2025 (20/05/2025)	3.7510	3.7505	3.7510	3.7504	3.7507
Monday 19 May 2025 (19/05/2025)	3.7507	3.7509	3.7509	3.7507	3.7508
Friday 16 May 2025 (16/05/2025)	3.7508	3.7507	3.7509	3.7506	3.7508
Thursday 15 May 2025 (15/05/2025)	3.7508	3.7508	3.7510	3.7506	3.7508
Wednesday 14 May 2025 (14/05/2025)	3.7507	3.7508	3.7509	3.7505	3.7507
Tuesday 13 May 2025 (13/05/2025)	3.7506	3.7507	3.7508	3.7504	3.7506
Monday 12 May 2025 (12/05/2025)	3.7509	3.7507	3.7511	3.7506	3.7509
Friday 9 May 2025 (09/05/2025)	3.7508	3.7508	3.7511	3.7507	3.7509
Thursday 8 May 2025 (08/05/2025)	3.7511	3.7508	3.7511	3.7505	3.7508
Wednesday 7 May 2025 (07/05/2025)	3.7509	3.7510	3.7511	3.7507	3.7509
Tuesday 6 May 2025 (06/05/2025)	3.7505	3.7510	3.7510	3.7505	3.7508
Monday 5 May 2025 (05/05/2025)	3.7502	3.7505	3.7506	3.7502	3.7504
Friday 2 May 2025 (02/05/2025)	3.7504	3.7502	3.7516	3.7499	3.7508
Thursday 1 May 2025 (01/05/2025)	3.7510	3.7504	3.7510	3.7504	3.7507
April
Wednesday 30 April 2025 (30/04/2025)	3.7509	3.7510	3.7511	3.7507	3.7509
Tuesday 29 April 2025 (29/04/2025)	3.7511	3.7510	3.7514	3.7510	3.7512
Monday 28 April 2025 (28/04/2025)	3.7514	3.7511	3.7515	3.7510	3.7513
Friday 25 April 2025 (25/04/2025)	3.7512	3.7514	3.7515	3.7510	3.7513
Thursday 24 April 2025 (24/04/2025)	3.7510	3.7512	3.7512	3.7507	3.7510
Wednesday 23 April 2025 (23/04/2025)	3.7511	3.7509	3.7512	3.7508	3.7510
Tuesday 22 April 2025 (22/04/2025)	3.7520	3.7511	3.7520	3.7509	3.7515
Monday 21 April 2025 (21/04/2025)	3.7522	3.7521	3.7522	3.7521	3.7522
Friday 18 April 2025 (18/04/2025)	3.7522	3.7522	3.7522	3.7522	3.7522
Thursday 17 April 2025 (17/04/2025)	3.7524	3.7522	3.7524	3.7521	3.7523
Wednesday 16 April 2025 (16/04/2025)	3.7524	3.7524	3.7526	3.7522	3.7524
Tuesday 15 April 2025 (15/04/2025)	3.7527	3.7524	3.7530	3.7523	3.7527
Monday 14 April 2025 (14/04/2025)	3.7540	3.7528	3.7540	3.7527	3.7534
Friday 11 April 2025 (11/04/2025)	3.7539	3.7540	3.7543	3.7537	3.7540
Thursday 10 April 2025 (10/04/2025)	3.7552	3.7540	3.7552	3.7534	3.7543
Wednesday 9 April 2025 (09/04/2025)	3.7539	3.7552	3.7556	3.7539	3.7548
Tuesday 8 April 2025 (08/04/2025)	3.7549	3.7540	3.7550	3.7539	3.7545
Monday 7 April 2025 (07/04/2025)	3.7528	3.7548	3.7551	3.7528	3.7540
Friday 4 April 2025 (04/04/2025)	3.7517	3.7528	3.7531	3.7516	3.7524
Thursday 3 April 2025 (03/04/2025)	3.7513	3.7517	3.7520	3.7503	3.7512
Wednesday 2 April 2025 (02/04/2025)	3.7512	3.7514	3.7518	3.7511	3.7515
Tuesday 1 April 2025 (01/04/2025)	3.7512	3.7513	3.7514	3.7511	3.7513
March
Monday 31 March 2025 (31/03/2025)	3.7510	3.7513	3.7513	3.7510	3.7512
Friday 28 March 2025 (28/03/2025)	3.7510	3.7510	3.7511	3.7509	3.7510
Thursday 27 March 2025 (27/03/2025)	3.7514	3.7510	3.7517	3.7510	3.7514
Wednesday 26 March 2025 (26/03/2025)	3.7518	3.7514	3.7518	3.7513	3.7516
Tuesday 25 March 2025 (25/03/2025)	3.7513	3.7517	3.7517	3.7512	3.7515
Monday 24 March 2025 (24/03/2025)	3.7513	3.7513	3.7513	3.7512	3.7513
Friday 21 March 2025 (21/03/2025)	3.7511	3.7512	3.7514	3.7510	3.7512
Thursday 20 March 2025 (20/03/2025)	3.7508	3.7511	3.7511	3.7507	3.7509
Wednesday 19 March 2025 (19/03/2025)	3.7507	3.7508	3.7509	3.7505	3.7507
Tuesday 18 March 2025 (18/03/2025)	3.7505	3.7507	3.7507	3.7505	3.7506
Monday 17 March 2025 (17/03/2025)	3.7504	3.7506	3.7507	3.7504	3.7506
Friday 14 March 2025 (14/03/2025)	3.7506	3.7507	3.7507	3.7505	3.7506
Thursday 13 March 2025 (13/03/2025)	3.7507	3.7506	3.7507	3.7505	3.7506
Wednesday 12 March 2025 (12/03/2025)	3.7504	3.7506	3.7507	3.7503	3.7505
Tuesday 11 March 2025 (11/03/2025)	3.7512	3.7504	3.7514	3.7503	3.7509
Monday 10 March 2025 (10/03/2025)	3.7516	3.7513	3.7517	3.7512	3.7515
Friday 7 March 2025 (07/03/2025)	3.7514	3.7516	3.7519	3.7513	3.7516
Thursday 6 March 2025 (06/03/2025)	3.7507	3.7515	3.7516	3.7507	3.7512
Wednesday 5 March 2025 (05/03/2025)	3.7505	3.7507	3.7509	3.7504	3.7507
Tuesday 4 March 2025 (04/03/2025)	3.7504	3.7505	3.7506	3.7503	3.7505
Monday 3 March 2025 (03/03/2025)	3.7506	3.7505	3.7506	3.7503	3.7505
February
Friday 28 February 2025 (28/02/2025)	3.7504	3.7506	3.7506	3.7502	3.7504
Thursday 27 February 2025 (27/02/2025)	3.7503	3.7504	3.7505	3.7502	3.7504
Wednesday 26 February 2025 (26/02/2025)	3.7499	3.7503	3.7505	3.7499	3.7502
Tuesday 25 February 2025 (25/02/2025)	3.7500	3.7499	3.7501	3.7498	3.7500
Monday 24 February 2025 (24/02/2025)	3.7502	3.7500	3.7502	3.7499	3.7501
Friday 21 February 2025 (21/02/2025)	3.7501	3.7502	3.7502	3.7500	3.7501
Thursday 20 February 2025 (20/02/2025)	3.7504	3.7501	3.7505	3.7500	3.7503
Wednesday 19 February 2025 (19/02/2025)	3.7504	3.7504	3.7505	3.7503	3.7504
Tuesday 18 February 2025 (18/02/2025)	3.7504	3.7504	3.7506	3.7504	3.7505
Monday 17 February 2025 (17/02/2025)	3.7506	3.7505	3.7506	3.7503	3.7505
Friday 14 February 2025 (14/02/2025)	3.7506	3.7506	3.7507	3.7506	3.7507
Thursday 13 February 2025 (13/02/2025)	3.7506	3.7507	3.7508	3.7504	3.7506
Wednesday 12 February 2025 (12/02/2025)	3.7502	3.7505	3.7507	3.7502	3.7505
Tuesday 11 February 2025 (11/02/2025)	3.7502	3.7502	3.7505	3.7500	3.7503
Monday 10 February 2025 (10/02/2025)	3.7506	3.7501	3.7512	3.7500	3.7506
Friday 7 February 2025 (07/02/2025)	3.7505	3.7506	3.7512	3.7502	3.7507
Thursday 6 February 2025 (06/02/2025)	3.7507	3.7504	3.7508	3.7504	3.7506
Wednesday 5 February 2025 (05/02/2025)	3.7506	3.7508	3.7508	3.7504	3.7506
Tuesday 4 February 2025 (04/02/2025)	3.7506	3.7506	3.7509	3.7504	3.7507
Monday 3 February 2025 (03/02/2025)	3.7507	3.7506	3.7511	3.7503	3.7507
January
Friday 31 January 2025 (31/01/2025)	3.7511	3.7508	3.7512	3.7506	3.7509
Thursday 30 January 2025 (30/01/2025)	3.7508	3.7510	3.7512	3.7506	3.7509
Wednesday 29 January 2025 (29/01/2025)	3.7507	3.7507	3.7508	3.7506	3.7507
Tuesday 28 January 2025 (28/01/2025)	3.7511	3.7507	3.7515	3.7505	3.7510
Monday 27 January 2025 (27/01/2025)	3.7508	3.7511	3.7512	3.7508	3.7510
Friday 24 January 2025 (24/01/2025)	3.7507	3.7509	3.7510	3.7507	3.7509
Thursday 23 January 2025 (23/01/2025)	3.7511	3.7508	3.7515	3.7507	3.7511
Wednesday 22 January 2025 (22/01/2025)	3.7514	3.7511	3.7518	3.7510	3.7514
Tuesday 21 January 2025 (21/01/2025)	3.7522	3.7514	3.7525	3.7513	3.7519
Monday 20 January 2025 (20/01/2025)	3.7519	3.7522	3.7524	3.7518	3.7521
Friday 17 January 2025 (17/01/2025)	3.7519	3.7521	3.7521	3.7519	3.7520
Thursday 16 January 2025 (16/01/2025)	3.7527	3.7519	3.7529	3.7518	3.7524
Wednesday 15 January 2025 (15/01/2025)	3.7534	3.7528	3.7537	3.7525	3.7531
Tuesday 14 January 2025 (14/01/2025)	3.7540	3.7535	3.7540	3.7535	3.7538
Monday 13 January 2025 (13/01/2025)	3.7538	3.7540	3.7541	3.7537	3.7539
Friday 10 January 2025 (10/01/2025)	3.7540	3.7538	3.7540	3.7536	3.7538
Thursday 9 January 2025 (09/01/2025)	3.7535	3.7540	3.7540	3.7535	3.7538
Wednesday 8 January 2025 (08/01/2025)	3.7540	3.7536	3.7540	3.7535	3.7538
Tuesday 7 January 2025 (07/01/2025)	3.7542	3.7540	3.7543	3.7539	3.7541
Monday 6 January 2025 (06/01/2025)	3.7553	3.7542	3.7554	3.7541	3.7548
Friday 3 January 2025 (03/01/2025)	3.7556	3.7556	3.7557	3.7553	3.7555
Thursday 2 January 2025 (02/01/2025)	3.7565	3.7556	3.7565	3.7552	3.7559
Wednesday 1 January 2025 (01/01/2025)	3.7567	3.7564	3.7574	3.7555	3.7565