MENU

U.S. Dollar to Saudi Riyal Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to Saudi Riyal: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

3.7515

5

3.7515

6

3.7513

7

3.7516

8

3.7518

9

10

11

3.7518

12

3.7517

13

3.7518

14

3.7518

15

3.7518

16

17

18

3.7512

19

3.7513

20

3.7518

21

3.7518

22

3.7518

23

24

25

3.7511

26

3.7518

27

3.7518

28

3.7509

29

3.7508

30

31

February - 2021

SunMonTueWedThuFriSat
1

3.7509

2

3.7511

3

3.7512

4

3.751

5

3.751

6

7

8

3.7512

9

3.7512

10

3.7509

11

3.751

12

3.7509

13

14

15

3.7509

16

3.751

17

3.7508

18

3.7507

19

3.7508

20

21

22

3.7505

23

3.7508

24

3.7508

25

3.7505

26

3.7505

27

28

March - 2021

SunMonTueWedThuFriSat
1

3.7505

2

3.7508

3

3.7509

4

3.7515

5

3.7517

6

7

8

3.7514

9

3.7518

10

3.7509

11

3.7506

12

3.7507

13

14

15

3.7506

16

3.7504

17

3.7504

18

3.7506

19

3.7506

20

21

22

3.7505

23

3.7503

24

3.7503

25

3.7502

26

3.7503

27

28

29

3.7505

30

3.7504

31

3.7504

April - 2021

SunMonTueWedThuFriSat
1

3.7503

2

3

4

5

6

3.7505

7

3.7505

8

3.7503

9

3.7502

10

11

12

3.7502

13

3.7503

14

3.7503

15

3.7504

16

3.751

17

18

19

3.751

20

3.7504

21

3.7502

22

3.7502

23

3.7503

24

25

26

3.7502

27

3.7501

28

3.7502

29

3.7501

30

3.7501

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

3.7502

5

3.7503

6

3.7501

7

3.7504

8

9

10

3.7503

11

3.7503

12

3.7503

13

3.7503

14

3.7503

15

16

17

3.7503

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 3.7502

Today's best retail rate is: 3.7164

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Saudi Riyal Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to Saudi Riyal Effective Exchange Rate in 2021

Date Rate

May

Mon, 17 May 2021 1 USD = 3.7503 SAR
Fri, 14 May 2021 1 USD = 3.7503 SAR
Thu, 13 May 2021 1 USD = 3.7503 SAR
Wed, 12 May 2021 1 USD = 3.7503 SAR
Tue, 11 May 2021 1 USD = 3.7503 SAR
Mon, 10 May 2021 1 USD = 3.7503 SAR
Fri, 07 May 2021 1 USD = 3.7504 SAR
Thu, 06 May 2021 1 USD = 3.7501 SAR
Wed, 05 May 2021 1 USD = 3.7503 SAR
Tue, 04 May 2021 1 USD = 3.7502 SAR

April

Fri, 30 Apr 2021 1 USD = 3.7501 SAR
Thu, 29 Apr 2021 1 USD = 3.7501 SAR
Wed, 28 Apr 2021 1 USD = 3.7502 SAR
Tue, 27 Apr 2021 1 USD = 3.7501 SAR
Mon, 26 Apr 2021 1 USD = 3.7502 SAR
Fri, 23 Apr 2021 1 USD = 3.7503 SAR
Thu, 22 Apr 2021 1 USD = 3.7502 SAR
Wed, 21 Apr 2021 1 USD = 3.7502 SAR
Tue, 20 Apr 2021 1 USD = 3.7504 SAR
Mon, 19 Apr 2021 1 USD = 3.751 SAR
Fri, 16 Apr 2021 1 USD = 3.751 SAR
Thu, 15 Apr 2021 1 USD = 3.7504 SAR
Wed, 14 Apr 2021 1 USD = 3.7503 SAR
Tue, 13 Apr 2021 1 USD = 3.7503 SAR
Mon, 12 Apr 2021 1 USD = 3.7502 SAR
Fri, 09 Apr 2021 1 USD = 3.7502 SAR
Thu, 08 Apr 2021 1 USD = 3.7503 SAR
Wed, 07 Apr 2021 1 USD = 3.7505 SAR
Tue, 06 Apr 2021 1 USD = 3.7505 SAR
Thu, 01 Apr 2021 1 USD = 3.7503 SAR

March

Wed, 31 Mar 2021 1 USD = 3.7504 SAR
Tue, 30 Mar 2021 1 USD = 3.7504 SAR
Mon, 29 Mar 2021 1 USD = 3.7505 SAR
Fri, 26 Mar 2021 1 USD = 3.7503 SAR
Thu, 25 Mar 2021 1 USD = 3.7502 SAR
Wed, 24 Mar 2021 1 USD = 3.7503 SAR
Tue, 23 Mar 2021 1 USD = 3.7503 SAR
Mon, 22 Mar 2021 1 USD = 3.7505 SAR
Fri, 19 Mar 2021 1 USD = 3.7506 SAR
Thu, 18 Mar 2021 1 USD = 3.7506 SAR
Wed, 17 Mar 2021 1 USD = 3.7504 SAR
Tue, 16 Mar 2021 1 USD = 3.7504 SAR
Mon, 15 Mar 2021 1 USD = 3.7506 SAR
Fri, 12 Mar 2021 1 USD = 3.7507 SAR
Thu, 11 Mar 2021 1 USD = 3.7506 SAR
Wed, 10 Mar 2021 1 USD = 3.7509 SAR
Tue, 09 Mar 2021 1 USD = 3.7518 SAR
Mon, 08 Mar 2021 1 USD = 3.7514 SAR
Fri, 05 Mar 2021 1 USD = 3.7517 SAR
Thu, 04 Mar 2021 1 USD = 3.7515 SAR
Wed, 03 Mar 2021 1 USD = 3.7509 SAR
Tue, 02 Mar 2021 1 USD = 3.7508 SAR
Mon, 01 Mar 2021 1 USD = 3.7505 SAR

February

Fri, 26 Feb 2021 1 USD = 3.7505 SAR
Thu, 25 Feb 2021 1 USD = 3.7505 SAR
Wed, 24 Feb 2021 1 USD = 3.7508 SAR
Tue, 23 Feb 2021 1 USD = 3.7508 SAR
Mon, 22 Feb 2021 1 USD = 3.7505 SAR
Fri, 19 Feb 2021 1 USD = 3.7508 SAR
Thu, 18 Feb 2021 1 USD = 3.7507 SAR
Wed, 17 Feb 2021 1 USD = 3.7508 SAR
Tue, 16 Feb 2021 1 USD = 3.751 SAR
Mon, 15 Feb 2021 1 USD = 3.7509 SAR
Fri, 12 Feb 2021 1 USD = 3.7509 SAR
Thu, 11 Feb 2021 1 USD = 3.751 SAR
Wed, 10 Feb 2021 1 USD = 3.7509 SAR
Tue, 09 Feb 2021 1 USD = 3.7512 SAR
Mon, 08 Feb 2021 1 USD = 3.7512 SAR
Fri, 05 Feb 2021 1 USD = 3.751 SAR
Thu, 04 Feb 2021 1 USD = 3.751 SAR
Wed, 03 Feb 2021 1 USD = 3.7512 SAR
Tue, 02 Feb 2021 1 USD = 3.7511 SAR
Mon, 01 Feb 2021 1 USD = 3.7509 SAR

January

Fri, 29 Jan 2021 1 USD = 3.7508 SAR
Thu, 28 Jan 2021 1 USD = 3.7509 SAR
Wed, 27 Jan 2021 1 USD = 3.7518 SAR
Tue, 26 Jan 2021 1 USD = 3.7518 SAR
Mon, 25 Jan 2021 1 USD = 3.7511 SAR
Fri, 22 Jan 2021 1 USD = 3.7518 SAR
Thu, 21 Jan 2021 1 USD = 3.7518 SAR
Wed, 20 Jan 2021 1 USD = 3.7518 SAR
Tue, 19 Jan 2021 1 USD = 3.7513 SAR
Mon, 18 Jan 2021 1 USD = 3.7512 SAR
Fri, 15 Jan 2021 1 USD = 3.7518 SAR
Thu, 14 Jan 2021 1 USD = 3.7518 SAR
Wed, 13 Jan 2021 1 USD = 3.7518 SAR
Tue, 12 Jan 2021 1 USD = 3.7517 SAR
Mon, 11 Jan 2021 1 USD = 3.7518 SAR
Fri, 08 Jan 2021 1 USD = 3.7518 SAR
Thu, 07 Jan 2021 1 USD = 3.7516 SAR
Wed, 06 Jan 2021 1 USD = 3.7513 SAR
Tue, 05 Jan 2021 1 USD = 3.7515 SAR
Mon, 04 Jan 2021 1 USD = 3.7515 SAR