MENU

1 USD = 3.7507 SAR

1 SAR to USD = 0.2666

Provider Indicative Rate Service Notes Action

Live Market Rate

3.7507 Set Alert Set Alert
Horizon Currency 3.7319 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.7244 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 3.7169 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
3.6457 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
3.6194 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
3.6944 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/SAR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Saudi Riyal (SAR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To SAR

Convert USD:
To SAR:
1
3.7507
10
37.5070
50
187.5350
100
375.0700
500
1,875.3500
1,000
3,750.7000
Convert USD:
To SAR:
2,500
9,376.7500
5,000
18,753.5000
7,500
28,130.2500
10,000
37,507.0000
50,000
187,535.0000
1,00,000
375,070.0000

Exchange Rate History for USD To SAR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 3.7474

Close: 3.7471

Mid: 3.7491

2

Open: 3.7471

Close: 3.7471

Mid: 3.7471

3

Open: 3.7471

Close: 3.7509

Mid: 3.7490

4

Open: 3.7509

Close: 3.7472

Mid: 3.7421

5

Open: 3.7472

Close: 3.7476

Mid: 3.7446

6

Open: 3.7476

Close: 3.7476

Mid: 3.7510

7

Open: 3.7476

Close: 3.7478

Mid: 3.7539

8

Open: 3.7478

Close: 3.7479

Mid: 3.7487

9

Open: 3.7479

Close: 3.7477

Mid: 3.7468

10

Open: 3.7477

Close: 3.7511

Mid: 3.7494

11

Open: 3.7511

Close: 3.7483

Mid: 3.7493

12

Open: 3.7483

Close: 3.7475

Mid: 3.7489

13

Open: 3.7475

Close: 3.7480

Mid: 3.7566

14

Open: 3.7464

Close: 3.7482

Mid: 3.7509

15

Open: 3.7482

Close: 3.7471

Mid: 3.7584

16

Open: 3.7471

Close: 3.7469

Mid: 3.7488

17

Open: 3.7469

Close: 3.7508

Mid: 3.7488

18

Open: 3.7508

Close: 3.7474

Mid: 3.7481

19

Open: 3.7474

Close: 3.7473

Mid: 3.7488

20

Open: 3.7472

Close: 3.7478

Mid: 3.7500

21

Open: 3.7478

Close: 3.7473

Mid: 3.7437

22

Open: 3.7473

Close: 3.7473

Mid: 3.7488

23

Open: 3.7473

Close: 3.7473

Mid: 3.7473

24

Open: 3.7509

Close: 3.7509

Mid: 3.7509

25

Open: 3.7509

Close: 3.7469

Mid: 3.7490

26

Open: 3.7469

Close: 3.7469

Mid: 3.7485

27

Open: 3.7469

Close: 3.7470

Mid: 3.7587

28

Open: 3.7470

Close: 3.7467

Mid: 3.7482

29

Open: 3.7467

Close: 3.7465

Mid: 3.7479

30

Open: 3.7465

Close: 3.7464

Mid: 3.7164

31

Open: 3.7464

Close: 3.7464

Mid: 3.7464

February - 2021

SunMonTueWedThuFriSat
1

Open: 3.7464

Close: 3.7477

Mid: 3.7579

2

Open: 3.7477

Close: 3.7468

Mid: 3.7540

3

Open: 3.7468

Close: 3.7469

Mid: 3.7491

4

Open: 3.7469

Close: 3.7473

Mid: 3.7553

5

Open: 3.7473

Close: 3.7468

Mid: 3.7412

6

Open: 3.7468

Close: 3.7473

Mid: 3.7470

7

Open: 3.7473

Close: 3.7507

Mid: 3.7490

8

Open: 3.7507

Close: 3.7467

Mid: 3.7486

9

Open: 3.7467

Close: 3.7469

Mid: 3.7483

10

Open: 3.7469

Close: 3.7467

Mid: 3.7475

11

Open: 3.7467

Close: 3.7465

Mid: 3.7484

12

Open: 3.7465

Close: 3.7468

Mid: 3.7485

13

Open: 3.7468

Close: 3.7468

Mid: 3.7468

14

Open: 3.7468

Close: 3.7504

Mid: 3.7486

15

Open: 3.7504

Close: 3.7464

Mid: 3.7476

16

Open: 3.7464

Close: 3.7471

Mid: 3.7486

17

Open: 3.7471

Close: 3.7469

Mid: 3.7601

18

Open: 3.7469

Close: 3.7461

Mid: 3.7482

19

Open: 3.7461

Close: 3.7463

Mid: 3.7451

20

Open: 3.7463

Close: 3.7455

Mid: 3.7460

21

Open: 3.7455

Close: 3.7500

Mid: 3.7478

22

Open: 3.7500

Close: 3.7471

Mid: 3.7480

23

Open: 3.7471

Close: 3.7464

Mid: 3.7480

24

Open: 3.7464

Close: 3.7461

Mid: 3.7466

25

Open: 3.7461

Close: 3.7465

Mid: 3.7481

26

Open: 3.7465

Close: 3.7464

Mid: 3.7477

27

Open: 3.7464

Close: 3.7464

Mid: 3.7464

28

Open: 3.7464

Close: 3.7500

Mid: 3.7482

March - 2021

SunMonTueWedThuFriSat
1

Open: 3.7500

Close: 3.7469

Mid: 3.7502

2

Open: 3.7469

Close: 3.7466

Mid: 3.7479

3

Open: 3.7466

Close: 3.7471

Mid: 3.7483

4

Open: 3.7473

Close: 3.7461

Mid: 3.7486

5

Open: 3.7461

Close: 3.7475

Mid: 3.7487

6

Open: 3.7475

Close: 3.7480

Mid: 3.7497

7

Open: 3.7480

Close: 3.7513

Mid: 3.7497

8

Open: 3.7513

Close: 3.7486

Mid: 3.7492

9

Open: 3.7486

Close: 3.7475

Mid: 3.7435

10

Open: 3.7475

Close: 3.7464

Mid: 3.7485

11

Open: 3.7464

Close: 3.7463

Mid: 3.7456

12

Open: 3.7463

Close: 3.7464

Mid: 3.7519

13

Open: 3.7464

Close: 3.7464

Mid: 3.7464

14

Open: 3.7464

Close: 3.7501

Mid: 3.7482

15

Open: 3.7501

Close: 3.7468

Mid: 3.7519

16

Open: 3.7468

Close: 3.7462

Mid: 3.7476

17

Open: 3.7462

Close: 3.7458

Mid: 3.7480

18

Open: 3.7458

Close: 3.7466

Mid: 3.7457

19

Open: 3.7472

Close: 3.7478

Mid: 3.7525

20

Open: 3.7478

Close: 3.7478

Mid: 3.7478

21

Open: 3.7478

Close: 3.7504

Mid: 3.7498

22

Open: 3.7504

Close: 3.7463

Mid: 3.7478

23

Open: 3.7463

Close: 3.7461

Mid: 3.7550

24

Open: 3.7461

Close: 3.7458

Mid: 3.7617

25

Open: 3.7458

Close: 3.7464

Mid: 3.7478

26

Open: 3.7464

Close: 3.7459

Mid: 3.7478

27

Open: 3.7459

Close: 3.7459

Mid: 3.7459

28

Open: 3.7459

Close: 3.7499

Mid: 3.7479

29

Open: 3.7499

Close: 3.7463

Mid: 3.7503

30

Open: 3.7463

Close: 3.7461

Mid: 3.7550

31

Open: 3.7461

Close: 3.7463

Mid: 3.7454

April - 2021

SunMonTueWedThuFriSat
1

Open: 3.7463

Close: 3.7468

Mid: 3.7428

2

Open: 3.7468

Close: 3.7495

Mid: 3.7481

3

Open: 3.7495

Close: 3.7495

Mid: 3.7495

4

Open: 3.7495

Close: 3.7500

Mid: 3.7498

5

Open: 3.7500

Close: 3.7473

Mid: 3.7473

6

Open: 3.7473

Close: 3.7463

Mid: 3.7370

7

Open: 3.7463

Close: 3.7462

Mid: 3.7479

8

Open: 3.7462

Close: 3.7467

Mid: 3.7479

9

Open: 3.7467

Close: 3.7460

Mid: 3.7477

10

Open: 3.7460

Close: 3.7491

Mid: 3.7477

11

Open: 3.7491

Close: 3.7497

Mid: 3.7494

12

Open: 3.7497

Close: 3.7458

Mid: 3.7477

13

Open: 3.7458

Close: 3.7468

Mid: 3.7476

14

Open: 3.7468

Close: 3.7465

Mid: 3.7451

15

Open: 3.7465

Close: 3.7459

Mid: 3.7495

16

Open: 3.7459

Close: 3.7466

Mid: 3.7483

17

Open: 3.7466

Close: 3.7474

Mid: 3.7483

18

Open: 3.7474

Close: 3.7490

Mid: 3.7485

19

Open: 3.7490

Close: 3.7464

Mid: 3.7439

20

Open: 3.7464

Close: 3.7464

Mid: 3.7481

21

Open: 3.7464

Close: 3.7461

Mid: 3.7478

22

Open: 3.7461

Close: 3.7465

Mid: 3.7475

23

Open: 3.7465

Close: 3.7463

Mid: 3.7428

24

Open: 3.7463

Close: 3.7464

Mid: 3.7115

25

Open: 3.7464

Close: 3.7497

Mid: 3.7481

26

Open: 3.7497

Close: 3.7462

Mid: 3.7121

27

Open: 3.7462

Close: 3.7466

Mid: 3.7477

28

Open: 3.7466

Close: 3.7461

Mid: 3.7480

29

Open: 3.7461

Close: 3.7461

Mid: 3.7522

30

Open: 3.7461

Close: 3.7468

Mid: 3.7476

May - 2021

SunMonTueWedThuFriSat
1

Open: 3.7468

Close: 3.7496

Mid: 3.7479

2

Open: 3.7496

Close: 3.7497

Mid: 3.7496

3

Open: 3.7497

Close: 3.7473

Mid: 3.7441

4

Open: 3.7473

Close: 3.7466

Mid: 3.7550

5

Open: 3.7466

Close: 3.7463

Mid: 3.7495

6

Open: 3.7463

Close: 3.7465

Mid: 3.7478

7

Open: 3.7465

Close: 3.7462

Mid: 3.7475

8

Open: 3.7462

Close: 3.7463

Mid: 3.7463

9

Open: 3.7463

Close: 3.7499

Mid: 3.7481

10

Open: 3.7499

Close: 3.7461

Mid: 3.7475

11

Open: 3.7461

Close: 3.7465

Mid: 3.7449

12

Open: 3.7465

Close: 3.7460

Mid: 3.7477

13

Open: 3.7460

Close: 3.7493

Mid: 3.7480

14

Open: 3.7493

Close: 3.7461

Mid: 3.7475

15

Open: 3.7461

Close: 3.7462

Mid: 3.7462

16

Open: 3.7462

Close: 3.7498

Mid: 3.7480

17

Open: 3.7498

Close: 3.7459

Mid: 3.7405

18

Open: 3.7459

Close: 3.7462

Mid: 3.7482

19

Open: 3.7462

Close: 3.7462

Mid: 3.7477

20

Open: 3.7462

Close: 3.7461

Mid: 3.7486

21

Open: 3.7461

Close: 3.7460

Mid: 3.7478

22

Open: 3.7460

Close: 3.7460

Mid: 3.7460

23

Open: 3.7460

Close: 3.7497

Mid: 3.7479

24

Open: 3.7497

Close: 3.7462

Mid: 3.7494

25

Open: 3.7462

Close: 3.7457

Mid: 3.7480

26

Open: 3.7457

Close: 3.7460

Mid: 3.7473

27

Open: 3.7460

Close: 3.7467

Mid: 3.7480

28

Open: 3.7467

Close: 3.7462

Mid: 3.7497

29

Open: 3.7462

Close: 3.7462

Mid: 3.7462

30

Open: 3.7462

Close: 3.7498

Mid: 3.7480

31

Open: 3.7498

Close: 3.7466

Mid: 3.7469

June - 2021

SunMonTueWedThuFriSat
1

Open: 3.7466

Close: 3.7463

Mid: 3.7442

2

Open: 3.7463

Close: 3.7463

Mid: 3.7477

3

Open: 3.7463

Close: 3.7464

Mid: 3.7594

4

Open: 3.7464

Close: 3.7461

Mid: 3.7475

5

Open: 3.7461

Close: 3.7461

Mid: 3.7461

6

Open: 3.7461

Close: 3.7496

Mid: 3.7479

7

Open: 3.7496

Close: 3.7464

Mid: 3.7473

8

Open: 3.7464

Close: 3.7465

Mid: 3.7481

9

Open: 3.7469

Close: 3.7465

Mid: 3.7480

10

Open: 3.7465

Close: 3.7466

Mid: 3.7474

11

Open: 3.7466

Close: 3.7462

Mid: 3.7477

12

Open: 3.7462

Close: 3.7462

Mid: 3.7462

13

Open: 3.7462

Close: 3.7498

Mid: 3.7480

14

Open: 3.7498

Close: 3.7462

Mid: 3.7478

15

Open: 3.7462

Close: 3.7466

Mid: 3.7481

16

Open: 3.7466

Close: 3.7460

Mid: 3.7479

17

Open: 3.7460

Close: 3.7461

Mid: 3.7475

18

Open: 3.7461

Close: 3.7458

Mid: 3.7478

19

Open: 3.7458

Close: 3.7458

Mid: 3.7458

20

Open: 3.7458

Close: 3.7498

Mid: 3.7478

21

Open: 3.7498

Close: 3.7462

Mid: 3.7253

22

Open: 3.7462

Close: 3.7460

Mid: 3.7476

23

Open: 3.7460

Close: 3.7469

Mid: 3.7468

24

Open: 3.7469

Close: 3.7458

Mid: 3.7478

25

Open: 3.7458

Close: 3.7458

Mid: 3.7478

26

Open: 3.7458

Close: 3.7458

Mid: 3.7458

27

Open: 3.7458

Close: 3.7440

Mid: 3.7201

28

Open: 3.7446

Close: 3.7467

Mid: 3.7471

29

Open: 3.7467

Close: 3.7459

Mid: 3.7482

30

Open: 3.7459

Close: 3.7462

Mid: 3.7481

July - 2021

SunMonTueWedThuFriSat
1

Open: 3.7462

Close: 3.7464

Mid: 3.7480

2

Open: 3.7464

Close: 3.7464

Mid: 3.7472

3

Open: 3.7464

Close: 3.7461

Mid: 3.7463

4

Open: 3.7461

Close: 3.7499

Mid: 3.7480

5

Open: 3.7499

Close: 3.7466

Mid: 3.7481

6

Open: 3.7466

Close: 3.7464

Mid: 3.7481

7

Open: 3.7464

Close: 3.7463

Mid: 3.7529

8

Open: 3.7463

Close: 3.7474

Mid: 3.7501

9

Open: 3.7474

Close: 3.7466

Mid: 3.7484

10

Open: 3.7466

Close: 3.7467

Mid: 3.7158

11

Open: 3.7467

Close: 3.7505

Mid: 3.7486

12

Open: 3.7505

Close: 3.7468

Mid: 3.7483

13

Open: 3.7468

Close: 3.7468

Mid: 3.7573

14

Open: 3.7468

Close: 3.7462

Mid: 3.7432

15

Open: 3.7462

Close: 3.7466

Mid: 3.7482

16

Open: 3.7466

Close: 3.7467

Mid: 3.7482

17

Open: 3.7467

Close: 3.7467

Mid: 3.7485

18

Open: 3.7467

Close: 3.7504

Mid: 3.7486

19

Open: 3.7504

Close: 3.7464

Mid: 3.7480

20

Open: 3.7464

Close: 3.7462

Mid: 3.7484

21

Open: 3.7462

Close: 3.7472

Mid: 3.7460

22

Open: 3.7472

Close: 3.7468

Mid: 3.7480

23

Open: 3.7468

Close: 3.7465

Mid: 3.7484

24

Open: 3.7465

Close: 3.7465

Mid: 3.7176

25

Open: 3.7465

Close: 3.7502

Mid: 3.7484

26

Open: 3.7502

Close: 3.7468

Mid: 3.7485

27

Open: 3.7468

Close: 3.7472

Mid: 3.7491

28

Open: 3.7472

Close: 3.7465

Mid: 3.7472

29

Open: 3.7465

Close: 3.7469

Mid: 3.7482

30

Open: 3.7469

Close: 3.7461

Mid: 3.7478

31

Open: 3.7461

Close: 3.7461

Mid: 3.7461

August - 2021

SunMonTueWedThuFriSat
1

Open: 3.7461

Close: 3.7500

Mid: 3.7481

2

Open: 3.7500

Close: 3.7466

Mid: 3.7482

3

Open: 3.7466

Close: 3.7464

Mid: 3.7392

4

Open: 3.7464

Close: 3.7459

Mid: 3.7428

5

Open: 3.7459

Close: 3.7457

Mid: 3.7478

6

Open: 3.7457

Close: 3.7458

Mid: 3.7475

7

Open: 3.7458

Close: 3.7461

Mid: 3.7455

8

Open: 3.7461

Close: 3.7497

Mid: 3.7473

9

Open: 3.7497

Close: 3.7459

Mid: 3.7475

10

Open: 3.7459

Close: 3.7459

Mid: 3.7475

11

Open: 3.7459

Close: 3.7461

Mid: 3.7480

12

Open: 3.7461

Close: 3.7468

Mid: 3.7478

13

Open: 3.7468

Close: 3.7463

Mid: 3.7474

14

Open: 3.7463

Close: 3.7463

Mid: 3.7463

15

Open: 3.7463

Close: 3.7500

Mid: 3.7481

16

Open: 3.7500

Close: 3.7461

Mid: 3.7482

17

Open: 3.7461

Close: 3.7462

Mid: 3.7479

18

Open: 3.7462

Close: 3.7462

Mid: 3.7474

19

Open: 3.7462

Close: 3.7461

Mid: 3.7478

20

Open: 3.7461

Close: 3.7461

Mid: 3.7466

21

Open: 3.7461

Close: 3.7458

Mid: 3.7459

22

Open: 3.7458

Close: 3.7498

Mid: 3.7478

23

Open: 3.7498

Close: 3.7459

Mid: 3.7473

24

Open: 3.7459

Close: 3.7460

Mid: 3.7477

25

Open: 3.7461

Close: 3.7464

Mid: 3.7509

26

Open: 3.7464

Close: 3.7465

Mid: 3.7498

27

Open: 3.7465

Close: 3.7466

Mid: 3.7486

28

Open: 3.7466

Close: 3.7466

Mid: 3.7466

29

Open: 3.7466

Close: 3.7501

Mid: 3.7484

30

Open: 3.7501

Close: 3.7464

Mid: 3.7469

31

Open: 3.7464

Close: 3.7466

Mid: 3.7478

September - 2021

SunMonTueWedThuFriSat
1

Open: 3.7466

Close: 3.7465

Mid: 3.7478

2

Open: 3.7465

Close: 3.7465

Mid: 3.7480

3

Open: 3.7465

Close: 3.7461

Mid: 3.7477

4

Open: 3.7461

Close: 3.7461

Mid: 3.7461

5

Open: 3.7461

Close: 3.7497

Mid: 3.7479

6

Open: 3.7497

Close: 3.7462

Mid: 3.7481

7

Open: 3.7462

Close: 3.7462

Mid: 3.7477

8

Open: 3.7462

Close: 3.7460

Mid: 3.7479

9

Open: 3.7460

Close: 3.7470

Mid: 3.7480

10

Open: 3.7470

Close: 3.7464

Mid: 3.7481

11

Open: 3.7464

Close: 3.7464

Mid: 3.7464

12

Open: 3.7464

Close: 3.7501

Mid: 3.7483

13

Open: 3.7501

Close: 3.7465

Mid: 3.7412

14

Open: 3.7465

Close: 3.7465

Mid: 3.7463

15

Open: 3.7465

Close: 3.7463

Mid: 3.7481

16

Open: 3.7463

Close: 3.7467

Mid: 3.7473

17

Open: 3.7467

Close: 3.7455

Mid: 3.7549

18

Open: 3.7455

Close: 3.7455

Mid: 3.7455

19

Open: 3.7455

Close: 3.7491

Mid: 3.7473

20

Open: 3.7491

Close: 3.7453

Mid: 3.7480

21

Open: 3.7453

Close: 3.7459

Mid: 3.7494

22

Open: 3.7459

Close: 3.7464

Mid: 3.7466

23

Open: 3.7464

Close: 3.7465

Mid: 3.7479

24

Open: 3.7465

Close: 3.7468

Mid: 3.7520

25
26

Open: 3.7503

Close: 3.7503

Mid: 3.7503

27

Open: 3.7503

Close: 3.7467

Mid: 3.7474

28

Open: 3.7467

Close: 3.7468

Mid: 3.7495

29

Open: 3.7468

Close: 3.7468

Mid: 3.7484

30

Open: 3.7468

Close: 3.7465

Mid: 3.7482

October - 2021

SunMonTueWedThuFriSat
1

Open: 3.7465

Close: 3.7465

Mid: 3.7480

2

Open: 3.7465

Close: 3.7465

Mid: 3.7465

3

Open: 3.7465

Close: 3.7501

Mid: 3.7483

4

Open: 3.7501

Close: 3.7458

Mid: 3.7435

5

Open: 3.7458

Close: 3.7460

Mid: 3.7476

6

Open: 3.7460

Close: 3.7456

Mid: 3.7557

7

Open: 3.7456

Close: 3.7454

Mid: 3.7478

8

Open: 3.7454

Close: 3.7465

Mid: 3.7478

9

Open: 3.7465

Close: 3.7461

Mid: 3.7462

10

Open: 3.7461

Close: 3.7498

Mid: 3.7480

11

Open: 3.7498

Close: 3.7462

Mid: 3.7464

12

Open: 3.7462

Close: 3.7468

Mid: 3.7480

13

Open: 3.7468

Close: 3.7463

Mid: 3.7492

14

Open: 3.7463

Close: 3.7465

Mid: 3.7478

15

Open: 3.7465

Close: 3.7463

Mid: 3.7478

16

Open: 3.7463

Close: 3.7463

Mid: 3.7463

17

Open: 3.7463

Close: 3.7504

Mid: 3.7484

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SAR exchange rate history pages for the past 365 days
For full historical data please visit: USD/SAR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012