MENU

1 USD = 3.7538 SAR

1 SAR to USD = 0.2664

Provider Indicative Rate Service Notes Action

Live Market Rate

3.7538
Horizon Currency 3.7350 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.7200 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.6487 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.6224 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 3.7200 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
3.6975 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/SAR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Saudi Riyal (SAR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To SAR

Convert USD:
To SAR:
1
3.7538
10
37.5380
50
187.6900
100
375.3800
500
1,876.9000
1,000
3,753.8000
Convert USD:
To SAR:
2,500
9,384.5000
5,000
18,769.0000
7,500
28,153.5000
10,000
37,538.0000
50,000
187,690.0000
1,00,000
375,380.0000

Exchange Rate History for USD To SAR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 3.7467

Close: 3.7470

Mid: 3.7540

2

Open: 3.7470

Close: 3.7464

Mid: 3.7550

3

Open: 3.7464

Close: 3.7475

Mid: 3.7571

4

Open: 3.7475

Close: 3.7475

Mid: 3.7475

5

Open: 3.7475

Close: 3.7513

Mid: 3.7494

6

Open: 3.7513

Close: 3.7464

Mid: 3.7485

7

Open: 3.7464

Close: 3.7469

Mid: 3.7486

8

Open: 3.7469

Close: 3.7469

Mid: 3.7509

9

Open: 3.7469

Close: 3.7465

Mid: 3.7507

10

Open: 3.7471

Close: 3.7490

Mid: 3.7493

11

Open: 3.7490

Close: 3.7470

Mid: 3.7480

12

Open: 3.7470

Close: 3.7514

Mid: 3.7493

13

Open: 3.7514

Close: 3.7475

Mid: 3.7510

14

Open: 3.7475

Close: 3.7457

Mid: 3.7505

15

Open: 3.7457

Close: 3.7477

Mid: 3.7493

16

Open: 3.7471

Close: 3.7468

Mid: 3.7491

17

Open: 3.7468

Close: 3.7474

Mid: 3.7493

18

Open: 3.7474

Close: 3.7474

Mid: 3.7474

19

Open: 3.7474

Close: 3.7517

Mid: 3.7495

20

Open: 3.7517

Close: 3.7474

Mid: 3.7483

21

Open: 3.7474

Close: 3.7470

Mid: 3.7533

22

Open: 3.7470

Close: 3.7467

Mid: 3.7489

23

Open: 3.7467

Close: 3.7469

Mid: 3.7550

24

Open: 3.7469

Close: 3.7469

Mid: 3.7588

25

Open: 3.7469

Close: 3.7469

Mid: 3.7469

26

Open: 3.7469

Close: 3.7512

Mid: 3.7491

27

Open: 3.7512

Close: 3.7470

Mid: 3.7486

28

Open: 3.7470

Close: 3.7470

Mid: 3.7490

29

Open: 3.7470

Close: 3.7484

Mid: 3.7508

30

Open: 3.7484

Close: 3.7477

Mid: 3.7482

31

Open: 3.7477

Close: 3.7470

Mid: 3.7479

February - 2020

SunMonTueWedThuFriSat
1

Open: 3.7470

Close: 3.7470

Mid: 3.7470

2

Open: 3.7470

Close: 3.7514

Mid: 3.7492

3

Open: 3.7514

Close: 3.7474

Mid: 3.7491

4

Open: 3.7474

Close: 3.7471

Mid: 3.7486

5

Open: 3.7471

Close: 3.7471

Mid: 3.7489

6

Open: 3.7471

Close: 3.7469

Mid: 3.7488

7

Open: 3.7469

Close: 3.7470

Mid: 3.7488

8

Open: 3.7470

Close: 3.7470

Mid: 3.7470

9

Open: 3.7470

Close: 3.7509

Mid: 3.7490

10

Open: 3.7509

Close: 3.7461

Mid: 3.7482

11

Open: 3.7461

Close: 3.7463

Mid: 3.7481

12

Open: 3.7463

Close: 3.7459

Mid: 3.7478

13

Open: 3.7459

Close: 3.7461

Mid: 3.7480

14

Open: 3.7461

Close: 3.7457

Mid: 3.7486

15

Open: 3.7457

Close: 3.7457

Mid: 3.7457

16

Open: 3.7457

Close: 3.7504

Mid: 3.7481

17

Open: 3.7504

Close: 3.7461

Mid: 3.7483

18

Open: 3.7461

Close: 3.7463

Mid: 3.7459

19

Open: 3.7463

Close: 3.7462

Mid: 3.7464

20

Open: 3.7462

Close: 3.7460

Mid: 3.7470

21

Open: 3.7462

Close: 3.7466

Mid: 3.7495

22

Open: 3.7466

Close: 3.7466

Mid: 3.7466

23

Open: 3.7466

Close: 3.7511

Mid: 3.7488

24

Open: 3.7511

Close: 3.7466

Mid: 3.7482

25

Open: 3.7466

Close: 3.7480

Mid: 3.7494

26

Open: 3.7480

Close: 3.7478

Mid: 3.7512

27

Open: 3.7478

Close: 3.7484

Mid: 3.7384

28

Open: 3.7484

Close: 3.7472

Mid: 3.7489

29

Open: 3.7472

Close: 3.7472

Mid: 3.7472

March - 2020

SunMonTueWedThuFriSat
1

Open: 3.7472

Close: 3.7512

Mid: 3.7492

2

Open: 3.7512

Close: 3.7468

Mid: 3.7441

3

Open: 3.7470

Close: 3.7480

Mid: 3.7427

4

Open: 3.7480

Close: 3.7479

Mid: 3.7486

5

Open: 3.7479

Close: 3.7487

Mid: 3.7432

6

Open: 3.7487

Close: 3.7478

Mid: 3.7496

7

Open: 3.7479

Close: 3.7478

Mid: 3.7504

8

Open: 3.7478

Close: 3.7527

Mid: 3.7502

9

Open: 3.7527

Close: 3.7493

Mid: 3.7441

10

Open: 3.7491

Close: 3.7489

Mid: 3.7492

11

Open: 3.7488

Close: 3.7490

Mid: 3.7475

12

Open: 3.7490

Close: 3.7490

Mid: 3.7492

13

Open: 3.7490

Close: 3.7483

Mid: 3.7490

14

Open: 3.7483

Close: 3.7483

Mid: 3.7483

15

Open: 3.7483

Close: 3.7556

Mid: 3.7519

16

Open: 3.7556

Close: 3.7491

Mid: 3.7512

17

Open: 3.7491

Close: 3.7488

Mid: 3.7523

18

Open: 3.7488

Close: 3.7490

Mid: 3.7525

19

Open: 3.7488

Close: 3.7563

Mid: 3.7549

20

Open: 3.7563

Close: 3.7533

Mid: 3.7430

21

Open: 3.7533

Close: 3.7533

Mid: 3.7533

22

Open: 3.7522

Close: 3.7522

Mid: 3.7522

23

Open: 3.7522

Close: 3.7508

Mid: 3.7510

24

Open: 3.7508

Close: 3.7521

Mid: 3.7539

25

Open: 3.7520

Close: 3.7512

Mid: 3.7470

26

Open: 3.7512

Close: 3.7515

Mid: 3.7529

27

Open: 3.7515

Close: 3.7513

Mid: 3.7417

28

Open: 3.7513

Close: 3.7513

Mid: 3.7513

29

Open: 3.7513

Close: 3.7131

Mid: 3.7341

30

Open: 3.7131

Close: 3.7524

Mid: 3.7467

31

Open: 3.7524

Close: 3.7604

Mid: 3.7697

April - 2020

SunMonTueWedThuFriSat
1

Open: 3.7604

Close: 3.7575

Mid: 3.7460

2

Open: 3.7575

Close: 3.7579

Mid: 3.7594

3

Open: 3.7579

Close: 3.7567

Mid: 3.7581

4

Open: 3.7567

Close: 3.7567

Mid: 3.7567

5

Open: 3.7318

Close: 3.7318

Mid: 3.7318

6

Open: 3.7318

Close: 3.7561

Mid: 3.7433

7

Open: 3.7561

Close: 3.7556

Mid: 3.7428

8

Open: 3.7556

Close: 3.7564

Mid: 3.7466

9

Open: 3.7564

Close: 3.7570

Mid: 3.7499

10

Open: 3.7570

Close: 3.7610

Mid: 3.7428

11

Open: 3.7610

Close: 3.7610

Mid: 3.7610

12

Open: 3.7610

Close: 3.7375

Mid: 3.7493

13

Open: 3.7375

Close: 3.7381

Mid: 3.7423

14

Open: 3.7381

Close: 3.7549

Mid: 3.7480

15

Open: 3.7549

Close: 3.7547

Mid: 3.7482

16

Open: 3.7547

Close: 3.7533

Mid: 3.7509

17

Open: 3.7533

Close: 3.7521

Mid: 3.7395

18

Open: 3.7521

Close: 3.7525

Mid: 3.7528

19

Open: 3.7525

Close: 3.7210

Mid: 3.7367

20

Open: 3.7210

Close: 3.7482

Mid: 3.7393

21

Open: 3.7482

Close: 3.7490

Mid: 3.7521

22

Open: 3.7490

Close: 3.7589

Mid: 3.7609

23

Open: 3.7589

Close: 3.7561

Mid: 3.7621

24

Open: 3.7559

Close: 3.7556

Mid: 3.7478

25

Open: 3.7556

Close: 3.7556

Mid: 3.7556

26

Open: 3.7556

Close: 3.7591

Mid: 3.7574

27

Open: 3.7591

Close: 3.7557

Mid: 3.7578

28

Open: 3.7557

Close: 3.7547

Mid: 3.7480

29

Open: 3.7547

Close: 3.7542

Mid: 3.7557

30

Open: 3.7542

Close: 3.7528

Mid: 3.7539

May - 2020

SunMonTueWedThuFriSat
1

Open: 3.7528

Close: 3.7540

Mid: 3.7526

2

Open: 3.7540

Close: 3.7540

Mid: 3.7540

3

Open: 3.7540

Close: 3.7538

Mid: 3.7539

4

Open: 3.7538

Close: 3.7535

Mid: 3.7647

5

Open: 3.7535

Close: 3.7515

Mid: 3.7626

6

Open: 3.7515

Close: 3.7512

Mid: 3.7525

7

Open: 3.7512

Close: 3.7526

Mid: 3.7530

8

Open: 3.7526

Close: 3.7517

Mid: 3.7477

9

Open: 3.7517

Close: 3.7517

Mid: 3.7517

10

Open: 3.7517

Close: 3.7556

Mid: 3.7536

11

Open: 3.7556

Close: 3.7522

Mid: 3.7536

12

Open: 3.7522

Close: 3.7527

Mid: 3.7538

13

Open: 3.7527

Close: 3.7523

Mid: 3.7592

14

Open: 3.7523

Close: 3.7531

Mid: 3.7537

15

Open: 3.7531

Close: 3.7521

Mid: 3.7523

16

Open: 3.7521

Close: 3.7521

Mid: 3.7521

17

Open: 3.7521

Close: 3.7568

Mid: 3.7545

18

Open: 3.7568

Close: 3.7529

Mid: 3.7545

19

Open: 3.7529

Close: 3.7518

Mid: 3.7536

20

Open: 3.7518

Close: 3.7539

Mid: 3.7446

21

Open: 3.7539

Close: 3.7516

Mid: 3.7527

22

Open: 3.7516

Close: 3.7535

Mid: 3.7538

23

Open: 3.7535

Close: 3.7535

Mid: 3.7535

24

Open: 3.7535

Close: 3.7549

Mid: 3.7542

25

Open: 3.7549

Close: 3.7537

Mid: 3.7555

26

Open: 3.7537

Close: 3.7527

Mid: 3.7525

27

Open: 3.7526

Close: 3.7521

Mid: 3.7532

28

Open: 3.7521

Close: 3.7513

Mid: 3.7539

29

Open: 3.7513

Close: 3.7516

Mid: 3.7532

30

Open: 3.7516

Close: 3.7516

Mid: 3.7516

31

Open: 3.7516

Close: 3.7538

Mid: 3.7527

June - 2020

SunMonTueWedThuFriSat
1

Open: 3.7538

Close: 3.7495

Mid: 3.7499

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SAR exchange rate history pages for the past 365 days
For full historical data please visit: USD/SAR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...