US Dollar to Bolivian Boliviano Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 6.9077 BOB

-0.05%

6.9077

= today's high

6.9077

= low

6.9077

= open

6.9115

= yesterday's close

> Compare Today's Best Bolivian Boliviano Rates

> Compare Cash and Travel Rates

Retail Rates

6.9077

is the live market rate

6.8835

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.03%

6.9324

= current week high

6.9077

= current week low

One Month:

-0.13%

6.9324

= current month high

6.9077

= current month low

One Year:

+0.03%

7.0191

= current year high

6.8941

= current year low

Click to View Long-term Historical Data

Interday USD/BOB Chart

Monthly USD/BOB Chart

Interactive USD/BOB Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/BOB News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Bolivian Boliviano Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	6.9077	6.9077	6.9077	6.9077	6.9077
Thursday 4 December 2025 (04/12/2025)	6.9115	6.9115	6.9115	6.9115	6.9115
Wednesday 3 December 2025 (03/12/2025)	6.9105	6.9105	6.9105	6.9105	6.9105
Tuesday 2 December 2025 (02/12/2025)	6.9123	6.9123	6.9123	6.9123	6.9123
Monday 1 December 2025 (01/12/2025)	6.9324	6.9324	6.9324	6.9324	6.9324
November
Friday 28 November 2025 (28/11/2025)	6.9094	6.9098	6.9098	6.9094	6.9096
Thursday 27 November 2025 (27/11/2025)	6.9093	6.9093	6.9093	6.9093	6.9093
Wednesday 26 November 2025 (26/11/2025)	6.9120	6.9120	6.9120	6.9120	6.9120
Tuesday 25 November 2025 (25/11/2025)	6.9337	6.9337	6.9337	6.9337	6.9337
Monday 24 November 2025 (24/11/2025)	6.9104	6.9275	6.9275	6.9104	6.9190
Friday 21 November 2025 (21/11/2025)	6.9107	6.9107	6.9107	6.9107	6.9107
Thursday 20 November 2025 (20/11/2025)	6.9106	6.9106	6.9106	6.9106	6.9106
Wednesday 19 November 2025 (19/11/2025)	6.9101	6.9101	6.9101	6.9101	6.9101
Tuesday 18 November 2025 (18/11/2025)	6.9082	6.9082	6.9082	6.9082	6.9082
Monday 17 November 2025 (17/11/2025)	6.9344	6.9344	6.9344	6.9344	6.9344
Friday 14 November 2025 (14/11/2025)	6.9062	6.9062	6.9062	6.9062	6.9062
Thursday 13 November 2025 (13/11/2025)	6.9312	6.9312	6.9312	6.9312	6.9312
Wednesday 12 November 2025 (12/11/2025)	6.9102	6.9102	6.9102	6.9102	6.9102
Tuesday 11 November 2025 (11/11/2025)	6.9324	6.9070	6.9324	6.9070	6.9197
Monday 10 November 2025 (10/11/2025)	6.9323	6.9323	6.9323	6.9323	6.9323
Friday 7 November 2025 (07/11/2025)	6.9170	6.9170	6.9170	6.9170	6.9170
Thursday 6 November 2025 (06/11/2025)	6.9076	6.9076	6.9076	6.9076	6.9076
Wednesday 5 November 2025 (05/11/2025)	6.9077	6.9077	6.9077	6.9077	6.9077
Tuesday 4 November 2025 (04/11/2025)	6.9101	6.9101	6.9101	6.9101	6.9101
Monday 3 November 2025 (03/11/2025)	6.9340	6.9340	6.9340	6.9340	6.9340
October
Friday 31 October 2025 (31/10/2025)	6.9170	6.9170	6.9170	6.9170	6.9170
Thursday 30 October 2025 (30/10/2025)	6.9134	6.9134	6.9134	6.9134	6.9134
Wednesday 29 October 2025 (29/10/2025)	6.9097	6.9097	6.9097	6.9097	6.9097
Tuesday 28 October 2025 (28/10/2025)	6.9145	6.9145	6.9145	6.9145	6.9145
Monday 27 October 2025 (27/10/2025)	6.9255	6.9255	6.9255	6.9255	6.9255
Friday 24 October 2025 (24/10/2025)	6.9096	6.9096	6.9096	6.9096	6.9096
Thursday 23 October 2025 (23/10/2025)	6.9105	6.9097	6.9105	6.9097	6.9101
Wednesday 22 October 2025 (22/10/2025)	6.9094	6.9094	6.9094	6.9094	6.9094
Tuesday 21 October 2025 (21/10/2025)	6.9068	6.9068	6.9068	6.9068	6.9068
Monday 20 October 2025 (20/10/2025)	6.9099	6.9099	6.9099	6.9099	6.9099
Friday 17 October 2025 (17/10/2025)	6.9120	6.9120	6.9120	6.9120	6.9120
Thursday 16 October 2025 (16/10/2025)	6.9137	6.9137	6.9137	6.9137	6.9137
Wednesday 15 October 2025 (15/10/2025)	6.9070	6.9070	6.9070	6.9070	6.9070
Tuesday 14 October 2025 (14/10/2025)	6.9306	6.9115	6.9306	6.9115	6.9211
Monday 13 October 2025 (13/10/2025)	6.9300	6.9300	6.9300	6.9300	6.9300
Friday 10 October 2025 (10/10/2025)	6.9258	6.9258	6.9258	6.9258	6.9258
Thursday 9 October 2025 (09/10/2025)	6.9135	6.9135	6.9135	6.9135	6.9135
Wednesday 8 October 2025 (08/10/2025)	6.9120	6.9120	6.9120	6.9120	6.9120
Tuesday 7 October 2025 (07/10/2025)	6.9289	6.9289	6.9289	6.9289	6.9289
Monday 6 October 2025 (06/10/2025)	6.9325	6.9325	6.9325	6.9325	6.9325
Friday 3 October 2025 (03/10/2025)	6.9129	6.9129	6.9129	6.9129	6.9129
Thursday 2 October 2025 (02/10/2025)	6.9105	6.9105	6.9105	6.9105	6.9105
Wednesday 1 October 2025 (01/10/2025)	6.9056	6.9056	6.9056	6.9056	6.9056
September
Tuesday 30 September 2025 (30/09/2025)	6.9148	6.9148	6.9148	6.9148	6.9148
Monday 29 September 2025 (29/09/2025)	6.9280	6.9280	6.9280	6.9280	6.9280
Friday 26 September 2025 (26/09/2025)	6.9069	6.9069	6.9069	6.9069	6.9069
Thursday 25 September 2025 (25/09/2025)	6.9100	6.9130	6.9130	6.9100	6.9115
Wednesday 24 September 2025 (24/09/2025)	6.9098	6.9098	6.9098	6.9098	6.9098
Tuesday 23 September 2025 (23/09/2025)	6.9121	6.9121	6.9121	6.9121	6.9121
Monday 22 September 2025 (22/09/2025)	6.9269	6.9269	6.9269	6.9269	6.9269
Friday 19 September 2025 (19/09/2025)	6.9124	6.9124	6.9124	6.9124	6.9124
Thursday 18 September 2025 (18/09/2025)	6.9132	6.9132	6.9132	6.9132	6.9132
Wednesday 17 September 2025 (17/09/2025)	6.9094	6.9094	6.9094	6.9094	6.9094
Tuesday 16 September 2025 (16/09/2025)	6.9136	6.9136	6.9136	6.9136	6.9136
Monday 15 September 2025 (15/09/2025)	6.9119	6.9227	6.9227	6.9119	6.9173
Friday 12 September 2025 (12/09/2025)	6.9119	6.9119	6.9119	6.9119	6.9119
Thursday 11 September 2025 (11/09/2025)	6.9074	6.9074	6.9074	6.9074	6.9074
Wednesday 10 September 2025 (10/09/2025)	6.9091	6.9091	6.9091	6.9091	6.9091
Tuesday 9 September 2025 (09/09/2025)	6.9104	6.9104	6.9104	6.9104	6.9104
Monday 8 September 2025 (08/09/2025)	6.9322	6.9322	6.9322	6.9322	6.9322
Friday 5 September 2025 (05/09/2025)	6.9135	6.9135	6.9135	6.9135	6.9135
Thursday 4 September 2025 (04/09/2025)	6.9144	6.9144	6.9144	6.9144	6.9144
Wednesday 3 September 2025 (03/09/2025)	6.9096	6.9096	6.9096	6.9096	6.9096
Tuesday 2 September 2025 (02/09/2025)	6.9094	6.9094	6.9094	6.9094	6.9094
Monday 1 September 2025 (01/09/2025)	6.9064	6.9064	6.9064	6.9064	6.9064
August
Friday 29 August 2025 (29/08/2025)	6.9139	6.9113	6.9139	6.9113	6.9126
Thursday 28 August 2025 (28/08/2025)	6.9144	6.9144	6.9144	6.9144	6.9144
Wednesday 27 August 2025 (27/08/2025)	6.9072	6.9072	6.9072	6.9072	6.9072
Tuesday 26 August 2025 (26/08/2025)	6.9339	6.9339	6.9339	6.9339	6.9339
Monday 25 August 2025 (25/08/2025)	6.9211	6.9211	6.9211	6.9211	6.9211
Friday 22 August 2025 (22/08/2025)	6.9073	6.9073	6.9073	6.9073	6.9073
Thursday 21 August 2025 (21/08/2025)	6.9079	6.9079	6.9079	6.9079	6.9079
Wednesday 20 August 2025 (20/08/2025)	6.9107	6.9107	6.9107	6.9107	6.9107
Tuesday 19 August 2025 (19/08/2025)	6.9360	6.9360	6.9360	6.9360	6.9360
Monday 18 August 2025 (18/08/2025)	6.9225	6.9225	6.9225	6.9225	6.9225
Friday 15 August 2025 (15/08/2025)	6.9075	6.9075	6.9075	6.9075	6.9075
Thursday 14 August 2025 (14/08/2025)	6.9120	6.9120	6.9120	6.9120	6.9120
Wednesday 13 August 2025 (13/08/2025)	6.9142	6.9142	6.9142	6.9142	6.9142
Tuesday 12 August 2025 (12/08/2025)	6.9118	6.9118	6.9118	6.9118	6.9118
Monday 11 August 2025 (11/08/2025)	6.9377	6.9377	6.9377	6.9377	6.9377
Friday 8 August 2025 (08/08/2025)	6.9045	6.9045	6.9045	6.9045	6.9045
Thursday 7 August 2025 (07/08/2025)	6.9183	6.9183	6.9183	6.9183	6.9183
Wednesday 6 August 2025 (06/08/2025)	6.9250	6.9250	6.9250	6.9250	6.9250
Tuesday 5 August 2025 (05/08/2025)	6.9123	6.9123	6.9123	6.9123	6.9123
Monday 4 August 2025 (04/08/2025)	6.9186	6.9186	6.9186	6.9186	6.9186
Friday 1 August 2025 (01/08/2025)	6.9080	6.9080	6.9080	6.9080	6.9080
July
Thursday 31 July 2025 (31/07/2025)	6.9071	6.9071	6.9071	6.9071	6.9071
Wednesday 30 July 2025 (30/07/2025)	6.9129	6.9129	6.9129	6.9129	6.9129
Tuesday 29 July 2025 (29/07/2025)	6.9167	6.9167	6.9167	6.9167	6.9167
Monday 28 July 2025 (28/07/2025)	6.9381	6.9381	6.9381	6.9381	6.9381
Friday 25 July 2025 (25/07/2025)	6.9153	6.9153	6.9153	6.9153	6.9153
Thursday 24 July 2025 (24/07/2025)	6.9109	6.9109	6.9109	6.9109	6.9109
Wednesday 23 July 2025 (23/07/2025)	6.9082	6.9103	6.9103	6.9082	6.9093
Tuesday 22 July 2025 (22/07/2025)	6.9102	6.9102	6.9102	6.9102	6.9102
Monday 21 July 2025 (21/07/2025)	6.9013	6.9013	6.9013	6.9013	6.9013
Friday 18 July 2025 (18/07/2025)	6.9072	6.9072	6.9072	6.9072	6.9072
Thursday 17 July 2025 (17/07/2025)	6.9106	6.9106	6.9106	6.9106	6.9106
Wednesday 16 July 2025 (16/07/2025)	6.9119	6.9119	6.9119	6.9119	6.9119
Tuesday 15 July 2025 (15/07/2025)	6.9151	6.9151	6.9151	6.9151	6.9151
Monday 14 July 2025 (14/07/2025)	6.9348	6.9348	6.9348	6.9348	6.9348
Friday 11 July 2025 (11/07/2025)	6.9233	6.9233	6.9233	6.9233	6.9233
Thursday 10 July 2025 (10/07/2025)	6.9397	6.9397	6.9397	6.9397	6.9397
Wednesday 9 July 2025 (09/07/2025)	6.9093	6.9093	6.9093	6.9093	6.9093
Tuesday 8 July 2025 (08/07/2025)	6.9056	6.9056	6.9056	6.9056	6.9056
Monday 7 July 2025 (07/07/2025)	6.9112	6.9112	6.9112	6.9112	6.9112
Friday 4 July 2025 (04/07/2025)	6.9081	6.9081	6.9081	6.9081	6.9081
Thursday 3 July 2025 (03/07/2025)	6.9113	6.9113	6.9113	6.9113	6.9113
Wednesday 2 July 2025 (02/07/2025)	6.9089	6.9089	6.9089	6.9089	6.9089
Tuesday 1 July 2025 (01/07/2025)	6.9108	6.9108	6.9108	6.9108	6.9108
June
Monday 30 June 2025 (30/06/2025)	6.9068	6.9249	6.9249	6.9068	6.9159
Friday 27 June 2025 (27/06/2025)	6.9067	6.9067	6.9067	6.9067	6.9067
Thursday 26 June 2025 (26/06/2025)	6.9174	6.9174	6.9174	6.9174	6.9174
Wednesday 25 June 2025 (25/06/2025)	6.9065	6.9065	6.9065	6.9065	6.9065
Tuesday 24 June 2025 (24/06/2025)	6.9208	6.9208	6.9208	6.9208	6.9208
Monday 23 June 2025 (23/06/2025)	6.9296	6.9296	6.9296	6.9296	6.9296
Friday 20 June 2025 (20/06/2025)	6.9137	6.9137	6.9137	6.9137	6.9137
Thursday 19 June 2025 (19/06/2025)	6.9337	6.9337	6.9337	6.9337	6.9337
Wednesday 18 June 2025 (18/06/2025)	6.9235	6.9234	6.9235	6.9234	6.9235
Tuesday 17 June 2025 (17/06/2025)	6.9326	6.9326	6.9326	6.9326	6.9326
Monday 16 June 2025 (16/06/2025)	6.9142	6.9218	6.9218	6.9142	6.9180
Friday 13 June 2025 (13/06/2025)	6.9159	6.9159	6.9159	6.9159	6.9159
Thursday 12 June 2025 (12/06/2025)	6.9087	6.9087	6.9087	6.9087	6.9087
Wednesday 11 June 2025 (11/06/2025)	6.9123	6.9123	6.9123	6.9123	6.9123
Tuesday 10 June 2025 (10/06/2025)	6.9065	6.9065	6.9065	6.9065	6.9065
Monday 9 June 2025 (09/06/2025)	6.9102	6.9102	6.9102	6.9102	6.9102
Friday 6 June 2025 (06/06/2025)	6.9088	6.9088	6.9088	6.9088	6.9088
Thursday 5 June 2025 (05/06/2025)	6.9106	6.9106	6.9106	6.9106	6.9106
Wednesday 4 June 2025 (04/06/2025)	6.9068	6.9068	6.9068	6.9068	6.9068
Tuesday 3 June 2025 (03/06/2025)	6.9133	6.9133	6.9133	6.9133	6.9133
Monday 2 June 2025 (02/06/2025)	6.9297	6.9297	6.9297	6.9297	6.9297
May
Friday 30 May 2025 (30/05/2025)	6.9056	6.9056	6.9056	6.9056	6.9056
Thursday 29 May 2025 (29/05/2025)	6.9128	6.9128	6.9128	6.9128	6.9128
Wednesday 28 May 2025 (28/05/2025)	6.9119	6.9119	6.9119	6.9119	6.9119
Tuesday 27 May 2025 (27/05/2025)	6.9096	6.9096	6.9096	6.9096	6.9096
Monday 26 May 2025 (26/05/2025)	6.9110	6.9110	6.9110	6.9110	6.9110
Friday 23 May 2025 (23/05/2025)	6.9028	6.9128	6.9128	6.9028	6.9078
Thursday 22 May 2025 (22/05/2025)	6.9024	6.9024	6.9024	6.9024	6.9024
Wednesday 21 May 2025 (21/05/2025)	6.9079	6.9079	6.9079	6.9079	6.9079
Tuesday 20 May 2025 (20/05/2025)	6.9068	6.9068	6.9068	6.9068	6.9068
Monday 19 May 2025 (19/05/2025)	6.9077	6.9256	6.9256	6.9077	6.9167
Friday 16 May 2025 (16/05/2025)	6.9069	6.9069	6.9069	6.9069	6.9069
Thursday 15 May 2025 (15/05/2025)	6.9146	6.9146	6.9146	6.9146	6.9146
Wednesday 14 May 2025 (14/05/2025)	6.9191	6.9191	6.9191	6.9191	6.9191
Tuesday 13 May 2025 (13/05/2025)	6.9068	6.9068	6.9068	6.9068	6.9068
Monday 12 May 2025 (12/05/2025)	6.9219	6.9219	6.9219	6.9219	6.9219
Friday 9 May 2025 (09/05/2025)	6.9073	6.9073	6.9073	6.9073	6.9073
Thursday 8 May 2025 (08/05/2025)	6.9031	6.9031	6.9031	6.9031	6.9031
Wednesday 7 May 2025 (07/05/2025)	6.9103	6.9103	6.9103	6.9103	6.9103
Tuesday 6 May 2025 (06/05/2025)	6.9342	6.9342	6.9342	6.9342	6.9342
Monday 5 May 2025 (05/05/2025)	6.9182	6.9182	6.9182	6.9182	6.9182
Friday 2 May 2025 (02/05/2025)	6.9118	6.9118	6.9118	6.9118	6.9118
Thursday 1 May 2025 (01/05/2025)	6.9081	6.9081	6.9081	6.9081	6.9081
April
Wednesday 30 April 2025 (30/04/2025)	6.9075	6.9081	6.9081	6.9075	6.9078
Tuesday 29 April 2025 (29/04/2025)	6.9075	6.9075	6.9075	6.9075	6.9075
Monday 28 April 2025 (28/04/2025)	6.9094	6.9265	6.9265	6.9094	6.9180
Friday 25 April 2025 (25/04/2025)	6.9098	6.9098	6.9098	6.9098	6.9098
Thursday 24 April 2025 (24/04/2025)	6.9049	6.9049	6.9049	6.9049	6.9049
Wednesday 23 April 2025 (23/04/2025)	6.9093	6.9093	6.9093	6.9093	6.9093
Tuesday 22 April 2025 (22/04/2025)	6.9066	6.9066	6.9066	6.9066	6.9066
Monday 21 April 2025 (21/04/2025)	6.9066	6.9066	6.9066	6.9066	6.9066
Friday 18 April 2025 (18/04/2025)	6.9066	6.9066	6.9066	6.9066	6.9066
Thursday 17 April 2025 (17/04/2025)	6.9066	6.9066	6.9066	6.9066	6.9066
Wednesday 16 April 2025 (16/04/2025)	6.9057	6.9057	6.9057	6.9057	6.9057
Tuesday 15 April 2025 (15/04/2025)	6.9161	6.9161	6.9161	6.9161	6.9161
Monday 14 April 2025 (14/04/2025)	6.9345	6.9345	6.9345	6.9345	6.9345
Friday 11 April 2025 (11/04/2025)	6.9119	6.9119	6.9119	6.9119	6.9119
Thursday 10 April 2025 (10/04/2025)	6.9129	6.9129	6.9129	6.9129	6.9129
Wednesday 9 April 2025 (09/04/2025)	6.9049	6.9049	6.9049	6.9049	6.9049
Tuesday 8 April 2025 (08/04/2025)	6.9026	6.9026	6.9026	6.9026	6.9026
Monday 7 April 2025 (07/04/2025)	6.9281	6.9281	6.9281	6.9281	6.9281
Friday 4 April 2025 (04/04/2025)	6.8941	6.8941	6.8941	6.8941	6.8941
Thursday 3 April 2025 (03/04/2025)	6.9094	6.9094	6.9094	6.9094	6.9094
Wednesday 2 April 2025 (02/04/2025)	6.9140	6.9076	6.9140	6.9076	6.9108
Tuesday 1 April 2025 (01/04/2025)	6.9140	6.9140	6.9140	6.9140	6.9140
March
Monday 31 March 2025 (31/03/2025)	6.9350	6.9350	6.9350	6.9350	6.9350
Friday 28 March 2025 (28/03/2025)	6.9094	6.9094	6.9094	6.9094	6.9094
Thursday 27 March 2025 (27/03/2025)	6.9063	6.9063	6.9063	6.9063	6.9063
Wednesday 26 March 2025 (26/03/2025)	6.9135	6.9135	6.9135	6.9135	6.9135
Tuesday 25 March 2025 (25/03/2025)	6.9067	6.9067	6.9067	6.9067	6.9067
Monday 24 March 2025 (24/03/2025)	6.9305	6.9305	6.9305	6.9305	6.9305
Friday 21 March 2025 (21/03/2025)	6.9087	6.9093	6.9093	6.9087	6.9090
Thursday 20 March 2025 (20/03/2025)	6.9088	6.9088	6.9088	6.9088	6.9088
Wednesday 19 March 2025 (19/03/2025)	6.9078	6.9078	6.9078	6.9078	6.9078
Tuesday 18 March 2025 (18/03/2025)	6.9089	6.9089	6.9089	6.9089	6.9089
Monday 17 March 2025 (17/03/2025)	6.9119	6.9119	6.9119	6.9119	6.9119
Friday 14 March 2025 (14/03/2025)	6.9057	6.9057	6.9057	6.9057	6.9057
Thursday 13 March 2025 (13/03/2025)	6.9095	6.9095	6.9095	6.9095	6.9095
Wednesday 12 March 2025 (12/03/2025)	6.9092	6.9152	6.9152	6.9092	6.9122
Tuesday 11 March 2025 (11/03/2025)	6.9093	6.9093	6.9093	6.9093	6.9093
Monday 10 March 2025 (10/03/2025)	6.9278	6.9278	6.9278	6.9278	6.9278
Friday 7 March 2025 (07/03/2025)	6.9135	6.9135	6.9135	6.9135	6.9135
Thursday 6 March 2025 (06/03/2025)	6.9098	6.9098	6.9098	6.9098	6.9098
Wednesday 5 March 2025 (05/03/2025)	6.8996	6.8996	6.8996	6.8996	6.8996
Tuesday 4 March 2025 (04/03/2025)	6.9251	6.9251	6.9251	6.9251	6.9251
Monday 3 March 2025 (03/03/2025)	6.9260	6.9260	6.9260	6.9260	6.9260
February
Friday 28 February 2025 (28/02/2025)	6.9057	6.9057	6.9057	6.9057	6.9057
Thursday 27 February 2025 (27/02/2025)	6.9079	6.9079	6.9079	6.9079	6.9079
Wednesday 26 February 2025 (26/02/2025)	6.9125	6.9125	6.9125	6.9125	6.9125
Tuesday 25 February 2025 (25/02/2025)	6.9045	6.9045	6.9045	6.9045	6.9045
Monday 24 February 2025 (24/02/2025)	6.9106	6.9230	6.9230	6.9106	6.9168
Friday 21 February 2025 (21/02/2025)	6.9131	6.9131	6.9131	6.9131	6.9131
Thursday 20 February 2025 (20/02/2025)	6.9081	6.9081	6.9081	6.9081	6.9081
Wednesday 19 February 2025 (19/02/2025)	6.9075	6.9075	6.9075	6.9075	6.9075
Tuesday 18 February 2025 (18/02/2025)	6.9152	6.9152	6.9152	6.9152	6.9152
Monday 17 February 2025 (17/02/2025)	6.9351	6.9351	6.9351	6.9351	6.9351
Friday 14 February 2025 (14/02/2025)	6.9124	6.9124	6.9124	6.9124	6.9124
Thursday 13 February 2025 (13/02/2025)	6.9216	6.9216	6.9216	6.9216	6.9216
Wednesday 12 February 2025 (12/02/2025)	6.9110	6.9110	6.9110	6.9110	6.9110
Tuesday 11 February 2025 (11/02/2025)	6.9088	6.9088	6.9088	6.9088	6.9088
Monday 10 February 2025 (10/02/2025)	6.9405	6.9405	6.9405	6.9405	6.9405
Friday 7 February 2025 (07/02/2025)	6.9148	6.9148	6.9148	6.9148	6.9148
Thursday 6 February 2025 (06/02/2025)	6.9116	6.9116	6.9116	6.9116	6.9116
Wednesday 5 February 2025 (05/02/2025)	6.9128	6.9128	6.9128	6.9128	6.9128
Tuesday 4 February 2025 (04/02/2025)	6.9097	6.9097	6.9097	6.9097	6.9097
Monday 3 February 2025 (03/02/2025)	7.0191	7.0191	7.0191	7.0191	7.0191
January
Friday 31 January 2025 (31/01/2025)	6.9077	6.9077	6.9077	6.9077	6.9077
Thursday 30 January 2025 (30/01/2025)	6.9063	6.9063	6.9063	6.9063	6.9063
Wednesday 29 January 2025 (29/01/2025)	6.9142	6.9142	6.9142	6.9142	6.9142
Tuesday 28 January 2025 (28/01/2025)	6.9153	6.9153	6.9153	6.9153	6.9153
Monday 27 January 2025 (27/01/2025)	6.9354	6.9354	6.9354	6.9354	6.9354
Friday 24 January 2025 (24/01/2025)	6.9121	6.9121	6.9121	6.9121	6.9121
Thursday 23 January 2025 (23/01/2025)	6.9142	6.9142	6.9142	6.9142	6.9142
Wednesday 22 January 2025 (22/01/2025)	6.9110	6.9110	6.9110	6.9110	6.9110
Tuesday 21 January 2025 (21/01/2025)	6.9099	6.9099	6.9099	6.9099	6.9099
Monday 20 January 2025 (20/01/2025)	6.9385	6.9385	6.9385	6.9385	6.9385
Friday 17 January 2025 (17/01/2025)	6.9121	6.9121	6.9121	6.9121	6.9121
Thursday 16 January 2025 (16/01/2025)	6.9095	6.9149	6.9149	6.9095	6.9122
Wednesday 15 January 2025 (15/01/2025)	6.9089	6.9089	6.9089	6.9089	6.9089
Tuesday 14 January 2025 (14/01/2025)	6.9185	6.9185	6.9185	6.9185	6.9185
Monday 13 January 2025 (13/01/2025)	6.9281	6.9281	6.9281	6.9281	6.9281
Friday 10 January 2025 (10/01/2025)	6.9093	6.9094	6.9094	6.9093	6.9094
Thursday 9 January 2025 (09/01/2025)	6.9093	6.9093	6.9093	6.9093	6.9093
Wednesday 8 January 2025 (08/01/2025)	6.9178	6.9178	6.9178	6.9178	6.9178
Tuesday 7 January 2025 (07/01/2025)	6.9132	6.9132	6.9132	6.9132	6.9132
Monday 6 January 2025 (06/01/2025)	6.9170	6.9170	6.9170	6.9170	6.9170
Friday 3 January 2025 (03/01/2025)	6.9120	6.9120	6.9120	6.9120	6.9120
Thursday 2 January 2025 (02/01/2025)	6.9108	6.9108	6.9108	6.9108	6.9108
Wednesday 1 January 2025 (01/01/2025)	6.9108	6.9108	6.9108	6.9108	6.9108