MENU

Live USD to BOB conversion showing the most competitive exchange rates on the currency market.

1 USD = 6.7763 BOB

1 BOB to USD = 0.1476

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6.5866 6.5391 Spreads Data from IMTI
International Payment: Independent 6.7153
6.6679 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.5052 6.4266 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6.6747
6.5730 Home delivery, airport collection
Cash/Travel: High Street Providers 6.5052 6.4375
Cash/Travel: TravelFX 6.7153
6.6679 Online Exclusive

USD/BOB Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bolivian Boliviano (BOB)

Loading

Exchange Rate Today for Converting USD To BOB

Convert USD:
To BOB:
1
6.7763
10
67.7630
50
338.8150
100
677.6300
500
3,388.1500
1,000
6,776.3000
Convert USD:
To BOB:
2,500
16,940.7500
5,000
33,881.5000
7,500
50,822.2500
10,000
67,763.0000
50,000
338,815.0000
1,00,000
677,630.0000

Exchange Rate History for USD To BOB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6.6995

Close: 6.6844

Mid: 6.6504

2

Open: 6.7478

Close: 6.7894

Mid: 6.7665

3

Open: 6.7566

Close: 6.7824

Mid: 6.7785

4

Open: 6.7314

Close: 6.6802

Mid: 6.7065

5

Open: 6.7020

Close: 6.6337

Mid: 6.6664

6

Open: 6.6715

Close: 6.7219

Mid: 6.6944

7

Open: 6.6715

Close: 6.7219

Mid: 6.6944

8

Open: 6.6715

Close: 6.7219

Mid: 6.6944

9

Open: 6.7781

Close: 6.7499

Mid: 6.7666

10

Open: 6.7091

Close: 6.7228

Mid: 6.6997

11

Open: 6.7368

Close: 6.7171

Mid: 6.7461

12

Open: 6.7006

Close: 6.6884

Mid: 6.6747

13

Open: 6.7668

Close: 6.7480

Mid: 6.7528

14

Open: 6.7668

Close: 6.7480

Mid: 6.7528

15

Open: 6.7668

Close: 6.7480

Mid: 6.7528

16

Open: 6.7513

Close: 6.7536

Mid: 6.7466

17

Open: 6.7200

Close: 6.6566

Mid: 6.6859

18

Open: 6.7424

Close: 6.7933

Mid: 6.7671

19

Open: 6.7800

Close: 6.7575

Mid: 6.7768

20

Open: 6.7445

Close: 6.7194

Mid: 6.7403

21

Open: 6.7445

Close: 6.7194

Mid: 6.7403

22

Open: 6.7445

Close: 6.7194

Mid: 6.7403

23

Open: 6.6996

Close: 6.6638

Mid: 6.6840

24

Open: 6.7228

Close: 6.7432

Mid: 6.7329

25

Open: 6.7524

Close: 6.7402

Mid: 6.7451

26

Open: 6.7272

Close: 6.7694

Mid: 6.7502

27

Open: 6.7751

Close: 6.7617

Mid: 6.7672

28

Open: 6.7751

Close: 6.7617

Mid: 6.7672

29

Open: 6.7751

Close: 6.7617

Mid: 6.7672

30

Open: 6.7078

Close: 6.7238

Mid: 6.7317

31

Open: 6.7225

Close: 6.6622

Mid: 6.6905

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.7150

Close: 6.7365

Mid: 6.7337

2

Open: 6.7657

Close: 6.7728

Mid: 6.7511

3

Open: 6.7788

Close: 6.7508

Mid: 6.7734

4

Open: 6.7788

Close: 6.7508

Mid: 6.7734

5

Open: 6.7788

Close: 6.7508

Mid: 6.7734

6

Open: 6.6844

Close: 6.7130

Mid: 6.7107

7

Open: 6.7395

Close: 6.7765

Mid: 6.7637

8

Open: 6.7376

Close: 6.7232

Mid: 6.7385

9

Open: 6.6923

Close: 6.7207

Mid: 6.7045

10

Open: 6.7578

Close: 6.7650

Mid: 6.7683

11

Open: 6.7578

Close: 6.7650

Mid: 6.7683

12

Open: 6.7578

Close: 6.7650

Mid: 6.7683

13

Open: 6.7308

Close: 6.7491

Mid: 6.7315

14

Open: 6.7712

Close: 6.7796

Mid: 6.7685

15

Open: 6.7545

Close: 6.7382

Mid: 6.7612

16

Open: 6.7143

Close: 6.6721

Mid: 6.6937

17

Open: 6.7180

Close: 6.7558

Mid: 6.7380

18

Open: 6.7180

Close: 6.7558

Mid: 6.7380

19

Open: 6.7180

Close: 6.7558

Mid: 6.7380

20

Open: 6.7663

Close: 6.7648

Mid: 6.7605

21

Open: 6.7303

Close: 6.7752

Mid: 6.7545

22

Open: 6.7445

Close: 6.7306

Mid: 6.7450

23

Open: 6.7047

Close: 6.6898

Mid: 6.6977

24

Open: 6.7020

Close: 6.7188

Mid: 6.7001

25

Open: 6.7020

Close: 6.7188

Mid: 6.7001

26

Open: 6.7020

Close: 6.7188

Mid: 6.7001

27

Open: 6.7473

Close: 6.7361

Mid: 6.7328

28

Open: 6.7391

Close: 6.7469

Mid: 6.7307

March - 2017

SunMonTueWedThuFriSat
1

Open: 6.7582

Close: 6.7732

Mid: 6.7720

2

Open: 6.7323

Close: 6.7584

Mid: 6.7479

3

Open: 6.7518

Close: 6.6786

Mid: 6.7150

4

Open: 6.7518

Close: 6.6786

Mid: 6.7150

5

Open: 6.7518

Close: 6.6786

Mid: 6.7150

6

Open: 6.7001

Close: 6.7139

Mid: 6.6971

7

Open: 6.7406

Close: 6.7500

Mid: 6.7410

8

Open: 6.7465

Close: 6.7628

Mid: 6.7535

9

Open: 6.7548

Close: 6.7306

Mid: 6.7347

10

Open: 6.7314

Close: 6.6745

Mid: 6.6950

11

Open: 6.7314

Close: 6.6745

Mid: 6.6950

12

Open: 6.7314

Close: 6.6745

Mid: 6.6950

13

Open: 6.6935

Close: 6.7127

Mid: 6.6938

14

Open: 6.7523

Close: 6.7812

Mid: 6.7647

15

Open: 6.7603

Close: 6.6778

Mid: 6.7173

16

Open: 6.6727

Close: 6.6587

Mid: 6.6726

17

Open: 6.7193

Close: 6.7359

Mid: 6.7248

18

Open: 6.7193

Close: 6.7359

Mid: 6.7248

19

Open: 6.7193

Close: 6.7359

Mid: 6.7248

20

Open: 6.7460

Close: 6.7407

Mid: 6.7338

21

Open: 6.7510

Close: 6.7097

Mid: 6.7336

22

Open: 6.7447

Close: 6.7543

Mid: 6.7508

23

Open: 6.7555

Close: 6.7608

Mid: 6.7592

24

Open: 6.7463

Close: 6.7388

Mid: 6.7426

25

Open: 6.7463

Close: 6.7388

Mid: 6.7426

26

Open: 6.7463

Close: 6.7388

Mid: 6.7426

27

Open: 6.7271

Close: 6.7092

Mid: 6.7078

28

Open: 6.7468

Close: 6.7772

Mid: 6.7634

29

Open: 6.7525

Close: 6.7790

Mid: 6.7691

30

Open: 6.7583

Close: 6.8132

Mid: 6.7853

31

Open: 6.7846

Close: 6.7954

Mid: 6.7822

April - 2017

SunMonTueWedThuFriSat
1

Open: 6.7846

Close: 6.7954

Mid: 6.7822

2

Open: 6.7846

Close: 6.7954

Mid: 6.7822

3

Open: 6.7552

Close: 6.7508

Mid: 6.7551

4

Open: 6.7339

Close: 6.7308

Mid: 6.7412

5

Open: 6.7233

Close: 6.7305

Mid: 6.7303

6

Open: 6.7471

Close: 6.7589

Mid: 6.7511

7

Open: 6.7550

Close: 6.7888

Mid: 6.7679

8

Open: 6.7550

Close: 6.7888

Mid: 6.7679

9

Open: 6.7550

Close: 6.7888

Mid: 6.7679

10

Open: 6.7726

Close: 6.7643

Mid: 6.7686

11

Open: 6.7312

Close: 6.7267

Mid: 6.7258

12

Open: 6.7463

Close: 6.7085

Mid: 6.7288

13

Open: 6.7023

Close: 6.7367

Mid: 6.7162

14

Open: 6.7583

Close: 6.7601

Mid: 6.7545

15

Open: 6.7583

Close: 6.7601

Mid: 6.7545

16

Open: 6.7583

Close: 6.7601

Mid: 6.7545

17

Open: 63.2473

Close: 63.4251

Mid: 63.3507

18

Open: 63.9000

Close: 63.8073

Mid: 63.9077

19

Open: 6.7008

Close: 6.7169

Mid: 6.7104

20

Open: 6.7543

Close: 6.7512

Mid: 6.7338

21

Open: 6.7689

Close: 6.7619

Mid: 6.7711

22

Open: 6.7689

Close: 6.7619

Mid: 6.7711

23

Open: 6.7689

Close: 6.7619

Mid: 6.7711

24

Open: 6.6172

Close: 6.6401

Mid: 6.6345

25

Open: 6.7408

Close: 6.7034

Mid: 6.7204

26

Open: 6.7136

Close: 6.7324

Mid: 6.7317

27

Open: 6.7398

Close: 6.7597

Mid: 6.7469

28

Open: 6.7631

Close: 6.7533

Mid: 6.7461

29

Open: 6.7631

Close: 6.7533

Mid: 6.7461

30

Open: 6.7631

Close: 6.7533

Mid: 6.7461

May - 2017

SunMonTueWedThuFriSat
1

Open: 6.7856

Close: 6.7928

Mid: 6.7886

2

Open: 6.7932

Close: 6.7720

Mid: 6.7839

3

Open: 6.7595

Close: 6.7863

Mid: 6.7711

4

Open: 6.7827

Close: 6.7233

Mid: 6.7550

5

Open: 6.7349

Close: 6.7279

Mid: 6.7406

6

Open: 6.7349

Close: 6.7279

Mid: 6.7406

7

Open: 6.7349

Close: 6.7279

Mid: 6.7406

8

Open: 6.7311

Close: 6.7895

Mid: 6.7612

9

Open: 6.7837

Close: 6.8127

Mid: 6.7984

10

Open: 6.7809

Close: 6.7831

Mid: 6.7786

11

Open: 6.7673

Close: 6.7711

Mid: 6.7679

12

Open: 6.7720

Close: 6.7292

Mid: 6.7513

13

Open: 6.7720

Close: 6.7292

Mid: 6.7513

14

Open: 6.7720

Close: 6.7292

Mid: 6.7513

15

Open: 6.7338

Close: 6.7057

Mid: 6.7171

16

Open: 6.7651

Close: 6.7035

Mid: 6.7299

17

Open: 6.7513

Close: 6.7082

Mid: 6.7292

18

Open: 6.7406

Close: 6.7780

Mid: 6.7627

19

Open: 6.8163

Close: 6.7522

Mid: 6.7843

20

Open: 6.8163

Close: 6.7522

Mid: 6.7843

21

Open: 6.8163

Close: 6.7522

Mid: 6.7843

22

Open: 6.7464

Close: 6.7268

Mid: 6.7415

23

Open: 6.7665

Close: 6.8004

Mid: 6.7765

24

Open: 6.8065

Close: 6.7821

Mid: 6.7979

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BOB exchange rate history pages for the past 365 days
For full historical data please visit: USD/BOB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Publications from the US Federal Reserve

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...

Communicating Monetary Policy Rules

Sixty-two countries around the world use some form of inflation targeting as their monetary policy framework, though none of these countries express explicit policy rules. In contrast, models of monetary...