MENU

1 USD = 6.8944 BOB

1 BOB to USD = 0.1450

Provider Indicative Rate Service Notes Action

Live Market Rate

6.8944 Set Alert Set Alert
Horizon Currency 6.8599 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.8461 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 6.8324 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6.7014 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.6531 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
6.7910 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/BOB Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Bolivian Boliviano (BOB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BOB

Convert USD:
To BOB:
1
6.8944
10
68.9440
50
344.7200
100
689.4400
500
3,447.2000
1,000
6,894.4000
Convert USD:
To BOB:
2,500
17,236.0000
5,000
34,472.0000
7,500
51,708.0000
10,000
68,944.0000
50,000
344,720.0000
1,00,000
689,440.0000

Exchange Rate History for USD To BOB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.7553

Close: 6.7553

Mid: 6.7553

2
3
4

Open: 6.7340

Close: 6.7192

Mid: 6.7266

5

Open: 6.7418

Close: 6.7302

Mid: 6.7345

6

Open: 6.7189

Close: 6.7081

Mid: 6.7135

7

Open: 6.7167

Close: 6.7234

Mid: 6.7200

8

Open: 6.7265

Close: 6.7217

Mid: 6.7241

9

Open: 6.7359

Close: 6.7359

Mid: 6.7359

10
11

Open: 6.7623

Close: 6.7236

Mid: 6.7430

12

Open: 6.7304

Close: 6.7189

Mid: 6.7247

13

Open: 6.6838

Close: 6.7089

Mid: 6.6963

14

Open: 6.7086

Close: 6.7011

Mid: 6.7048

15

Open: 6.7008

Close: 6.7112

Mid: 6.7060

16

Open: 6.7346

Close: 6.7346

Mid: 6.7346

17
18

Open: 6.7346

Close: 6.7201

Mid: 6.7279

19

Open: 6.7032

Close: 6.7215

Mid: 6.7124

20

Open: 6.7125

Close: 6.7198

Mid: 6.7161

21

Open: 6.7134

Close: 6.7182

Mid: 6.7158

22

Open: 6.7040

Close: 6.7239

Mid: 6.7140

23
24
25

Open: 6.7276

Close: 6.7212

Mid: 6.7244

26

Open: 6.7271

Close: 6.7173

Mid: 6.7222

27

Open: 6.7073

Close: 6.7212

Mid: 6.7143

28

Open: 6.7284

Close: 6.7596

Mid: 6.7440

29

Open: 6.7565

Close: 6.7319

Mid: 6.7442

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.7408

Close: 6.7272

Mid: 6.7342

2

Open: 6.7273

Close: 6.7404

Mid: 6.7339

3

Open: 6.7327

Close: 6.7477

Mid: 6.7402

4

Open: 6.7326

Close: 6.7449

Mid: 6.7387

5

Open: 6.7595

Close: 6.7383

Mid: 6.7489

6
7
8

Open: 6.7057

Close: 6.7441

Mid: 6.7249

9

Open: 6.7261

Close: 6.7466

Mid: 6.7363

10

Open: 6.7387

Close: 6.7488

Mid: 6.7437

11

Open: 6.7489

Close: 6.7444

Mid: 6.7466

12

Open: 6.7455

Close: 6.7458

Mid: 6.7456

13
14
15

Open: 6.7326

Close: 6.7536

Mid: 6.7431

16

Open: 6.7443

Close: 6.7503

Mid: 6.7473

17

Open: 6.7907

Close: 6.7444

Mid: 6.7676

18

Open: 6.7538

Close: 6.7466

Mid: 6.7502

19

Open: 6.7358

Close: 6.7508

Mid: 6.7433

20

Open: 6.7614

Close: 6.7614

Mid: 6.7614

21
22

Open: 6.7570

Close: 6.7403

Mid: 6.7486

23

Open: 6.7177

Close: 6.7406

Mid: 6.7292

24

Open: 6.7392

Close: 6.7390

Mid: 6.7386

25

Open: 6.7390

Close: 6.7390

Mid: 6.7390

26

Open: 6.7279

Close: 6.7279

Mid: 6.7279

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.7403

Close: 6.7291

Mid: 6.7347

2

Open: 6.7360

Close: 6.7406

Mid: 6.7383

3

Open: 6.7053

Close: 6.7395

Mid: 6.7224

4

Open: 6.7395

Close: 6.7367

Mid: 6.7381

5

Open: 6.7799

Close: 6.7242

Mid: 6.7521

6
7
8

Open: 6.7297

Close: 6.7393

Mid: 6.7345

9

Open: 6.7529

Close: 6.7274

Mid: 6.7401

10

Open: 6.7375

Close: 6.7355

Mid: 6.7365

11

Open: 6.6966

Close: 6.7294

Mid: 6.7130

12

Open: 6.7344

Close: 6.7344

Mid: 6.7344

13
14

Open: 6.7167

Close: 6.7167

Mid: 6.7167

15

Open: 6.7289

Close: 6.7342

Mid: 6.7320

16

Open: 6.7343

Close: 6.7378

Mid: 6.7361

17

Open: 6.7399

Close: 6.7399

Mid: 6.7399

18

Open: 6.7401

Close: 6.7401

Mid: 6.7401

19

Open: 6.7604

Close: 6.7393

Mid: 6.7498

20
21

Open: 6.7487

Close: 6.7487

Mid: 6.7487

22

Open: 6.7503

Close: 6.7377

Mid: 6.7440

23

Open: 6.7360

Close: 6.7398

Mid: 6.7379

24

Open: 6.7602

Close: 6.7520

Mid: 6.7561

25

Open: 6.7632

Close: 6.7645

Mid: 6.7638

26

Open: 6.7776

Close: 6.7592

Mid: 6.7684

27
28
29

Open: 6.7562

Close: 6.7433

Mid: 6.7498

30

Open: 6.7405

Close: 6.7393

Mid: 6.7399

31

Open: 6.7452

Close: 6.7381

Mid: 6.7417

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.7414

Close: 6.7454

Mid: 6.7434

2

Open: 6.7237

Close: 6.7237

Mid: 6.7237

3
4
5

Open: 6.7288

Close: 6.7374

Mid: 6.7357

6

Open: 6.7005

Close: 6.7360

Mid: 6.7182

7

Open: 6.6993

Close: 6.7398

Mid: 6.7196

8

Open: 6.7514

Close: 6.7362

Mid: 6.7438

9

Open: 6.7043

Close: 6.7322

Mid: 6.7182

10

Open: 6.7271

Close: 6.7271

Mid: 6.7271

11
12

Open: 6.7293

Close: 6.7279

Mid: 6.7286

13

Open: 6.7267

Close: 6.7267

Mid: 6.7267

14

Open: 6.7278

Close: 6.7278

Mid: 6.7278

15

Open: 6.7354

Close: 6.7354

Mid: 6.7354

16

Open: 6.7431

Close: 6.7431

Mid: 6.7431

17

Open: 6.7470

Close: 6.7470

Mid: 6.7470

18

Open: 6.7470

Close: 6.7497

Mid: 6.7489

19

Open: 6.7550

Close: 6.7374

Mid: 6.7508

20

Open: 6.7373

Close: 6.7373

Mid: 6.7373

21

Open: 6.7387

Close: 6.7387

Mid: 6.7387

22

Open: 6.7372

Close: 6.7372

Mid: 6.7372

23

Open: 6.7407

Close: 6.7407

Mid: 6.7407

24

Open: 6.7170

Close: 6.7170

Mid: 6.7170

25
26

Open: 6.7302

Close: 6.7302

Mid: 6.7302

27

Open: 6.7367

Close: 6.7313

Mid: 6.7369

28

Open: 6.7326

Close: 6.7384

Mid: 6.7355

29

Open: 6.6976

Close: 6.7484

Mid: 6.7230

30

Open: 6.7502

Close: 6.7373

Mid: 6.7438

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.7731

Close: 6.7731

Mid: 6.7731

2
3

Open: 6.7653

Close: 6.7389

Mid: 6.7521

4

Open: 6.7397

Close: 6.7269

Mid: 6.7333

5

Open: 6.7234

Close: 6.7392

Mid: 6.7313

6

Open: 6.7395

Close: 6.7395

Mid: 6.7395

7

Open: 6.7282

Close: 6.7282

Mid: 6.7282

8

Open: 6.6786

Close: 6.6786

Mid: 6.6786

9
10

Open: 6.6796

Close: 6.7422

Mid: 6.7109

11

Open: 6.7609

Close: 6.7365

Mid: 6.7456

12

Open: 6.7400

Close: 6.7392

Mid: 6.7446

13

Open: 6.7645

Close: 6.7376

Mid: 6.7511

14

Open: 6.7357

Close: 6.7292

Mid: 6.7324

15
16
17

Open: 6.7195

Close: 6.7418

Mid: 6.7306

18

Open: 6.7308

Close: 6.7308

Mid: 6.7308

19

Open: 6.7429

Close: 6.7429

Mid: 6.7429

20

Open: 6.7301

Close: 6.7282

Mid: 6.7292

21

Open: 6.7428

Close: 6.7428

Mid: 6.7428

22
23
24

Open: 6.7624

Close: 6.7322

Mid: 6.7473

25

Open: 6.7271

Close: 6.7386

Mid: 6.7328

26

Open: 6.7433

Close: 6.7353

Mid: 6.7393

27

Open: 6.7593

Close: 6.7415

Mid: 6.7504

28

Open: 6.7527

Close: 6.7391

Mid: 6.7459

29
30
31

Open: 6.7331

Close: 6.7416

Mid: 6.7373

June - 2021

SunMonTueWedThuFriSat
1

Open: 6.7189

Close: 6.7322

Mid: 6.7256

2

Open: 6.7332

Close: 6.7410

Mid: 6.7371

3

Open: 6.7192

Close: 6.7383

Mid: 6.7288

4

Open: 6.7743

Close: 6.8035

Mid: 6.7889

5
6
7

Open: 6.7727

Close: 6.8049

Mid: 6.7888

8

Open: 6.7374

Close: 6.7374

Mid: 6.7374

9

Open: 6.7408

Close: 6.7408

Mid: 6.7408

10

Open: 6.7295

Close: 6.7295

Mid: 6.7295

11

Open: 6.7252

Close: 6.8110

Mid: 6.7681

12
13
14

Open: 6.8342

Close: 6.7516

Mid: 6.7929

15

Open: 6.7507

Close: 6.7395

Mid: 6.7451

16

Open: 6.7372

Close: 6.7300

Mid: 6.7336

17

Open: 6.8021

Close: 6.7370

Mid: 6.7695

18

Open: 6.7384

Close: 6.7384

Mid: 6.7384

19
20
21

Open: 6.7264

Close: 6.7264

Mid: 6.7264

22

Open: 6.7196

Close: 6.7359

Mid: 6.7277

23

Open: 6.7149

Close: 6.7367

Mid: 6.7258

24

Open: 6.7445

Close: 6.7269

Mid: 6.7381

25

Open: 6.7353

Close: 6.7383

Mid: 6.7368

26
27

Open: 6.7431

Close: 6.7399

Mid: 6.7420

28

Open: 6.7400

Close: 6.7459

Mid: 6.7451

29

Open: 6.7489

Close: 6.7489

Mid: 6.7489

30

Open: 6.7545

Close: 6.7545

Mid: 6.7545

July - 2021

SunMonTueWedThuFriSat
1

Open: 6.7418

Close: 6.7418

Mid: 6.7418

2

Open: 6.7441

Close: 6.7441

Mid: 6.7441

3

Open: 6.7244

Close: 6.7244

Mid: 6.7244

4
5

Open: 6.7282

Close: 6.7360

Mid: 6.7317

6

Open: 6.7450

Close: 6.7358

Mid: 6.7404

7

Open: 6.7463

Close: 6.7349

Mid: 6.7406

8

Open: 6.7522

Close: 6.7237

Mid: 6.7381

9

Open: 6.7261

Close: 6.7349

Mid: 6.7305

10

Open: 6.7249

Close: 6.7249

Mid: 6.7249

11
12

Open: 6.7256

Close: 6.7341

Mid: 6.7299

13

Open: 6.7290

Close: 6.7290

Mid: 6.7290

14

Open: 6.7324

Close: 6.7324

Mid: 6.7324

15

Open: 6.7152

Close: 6.7351

Mid: 6.7251

16

Open: 6.7393

Close: 6.7360

Mid: 6.7376

17

Open: 6.7338

Close: 6.7338

Mid: 6.7338

18
19

Open: 6.7356

Close: 6.7234

Mid: 6.7295

20

Open: 6.7244

Close: 6.7360

Mid: 6.7302

21

Open: 6.7365

Close: 6.7241

Mid: 6.7303

22

Open: 6.7155

Close: 6.7376

Mid: 6.7266

23

Open: 6.7429

Close: 6.7240

Mid: 6.7334

24

Open: 6.7206

Close: 6.7206

Mid: 6.7206

25
26

Open: 6.7233

Close: 6.7360

Mid: 6.7296

27

Open: 6.7262

Close: 6.7362

Mid: 6.7312

28

Open: 6.7220

Close: 6.7357

Mid: 6.7289

29

Open: 6.7128

Close: 6.7577

Mid: 6.7353

30

Open: 6.7525

Close: 6.7365

Mid: 6.7445

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 6.7265

Close: 6.7265

Mid: 6.7265

3

Open: 6.7373

Close: 6.7368

Mid: 6.7371

4

Open: 6.7515

Close: 6.7372

Mid: 6.7444

5

Open: 6.7498

Close: 6.7376

Mid: 6.7437

6

Open: 6.7478

Close: 6.7353

Mid: 6.7415

7

Open: 6.7595

Close: 6.7595

Mid: 6.7595

8

Open: 6.7595

Close: 6.7595

Mid: 6.7595

9

Open: 6.7662

Close: 6.7335

Mid: 6.7498

10

Open: 6.7438

Close: 6.7259

Mid: 6.7348

11

Open: 6.7318

Close: 6.7256

Mid: 6.7287

12

Open: 6.7089

Close: 6.7330

Mid: 6.7210

13

Open: 6.7341

Close: 6.7236

Mid: 6.7288

14
15
16

Open: 6.6982

Close: 6.7352

Mid: 6.7167

17

Open: 6.7456

Close: 6.7356

Mid: 6.7406

18

Open: 6.7242

Close: 6.7242

Mid: 6.7242

19

Open: 6.7367

Close: 6.7367

Mid: 6.7367

20

Open: 6.7466

Close: 6.7466

Mid: 6.7466

21

Open: 6.7343

Close: 6.7343

Mid: 6.7343

22

Open: 6.7343

Close: 6.7343

Mid: 6.7343

23

Open: 6.7353

Close: 6.7353

Mid: 6.7353

24

Open: 6.7285

Close: 6.7208

Mid: 6.7246

25

Open: 6.7212

Close: 6.7362

Mid: 6.7287

26

Open: 6.7238

Close: 6.7250

Mid: 6.7244

27

Open: 6.7420

Close: 6.7345

Mid: 6.7382

28
29
30

Open: 6.7086

Close: 6.7254

Mid: 6.7170

31

Open: 6.7212

Close: 6.7307

Mid: 6.7200

September - 2021

SunMonTueWedThuFriSat
1

Open: 6.7537

Close: 6.7360

Mid: 6.7449

2

Open: 6.7221

Close: 6.7279

Mid: 6.7250

3

Open: 6.7108

Close: 6.7347

Mid: 6.7228

4
5
6

Open: 6.7317

Close: 6.7262

Mid: 6.7289

7

Open: 6.7273

Close: 6.7273

Mid: 6.7273

8

Open: 6.7350

Close: 6.7350

Mid: 6.7350

9

Open: 6.7376

Close: 6.7376

Mid: 6.7376

10

Open: 6.7256

Close: 6.7256

Mid: 6.7256

11
12
13

Open: 6.7404

Close: 6.7348

Mid: 6.7376

14

Open: 6.7166

Close: 6.7220

Mid: 6.7203

15

Open: 6.7243

Close: 6.7456

Mid: 6.7349

16

Open: 6.7507

Close: 6.7339

Mid: 6.7423

17

Open: 6.7387

Close: 6.7391

Mid: 6.7389

18
19
20

Open: 6.7692

Close: 6.7351

Mid: 6.7521

21

Open: 6.7271

Close: 6.7242

Mid: 6.7257

22

Open: 6.7339

Close: 6.7356

Mid: 6.7348

23

Open: 6.7606

Close: 6.7356

Mid: 6.7481

24

Open: 6.7171

Close: 6.7338

Mid: 6.7255

25
26
27

Open: 6.7445

Close: 6.7252

Mid: 6.7348

28

Open: 6.7351

Close: 6.7339

Mid: 6.7345

29

Open: 6.7341

Close: 6.7344

Mid: 6.7342

30

Open: 6.7658

Close: 6.7322

Mid: 6.7490

October - 2021

SunMonTueWedThuFriSat
1

Open: 6.7351

Close: 6.7309

Mid: 6.7330

2
3
4

Open: 6.7207

Close: 6.7327

Mid: 6.7267

5

Open: 6.7382

Close: 6.7205

Mid: 6.7293

6

Open: 6.7234

Close: 6.7208

Mid: 6.7247

7

Open: 6.7194

Close: 6.7360

Mid: 6.7277

8

Open: 6.7384

Close: 6.7379

Mid: 6.7382

9

Open: 6.7333

Close: 6.7333

Mid: 6.7333

10
11

Open: 6.7302

Close: 6.7378

Mid: 6.7340

12

Open: 6.7475

Close: 6.7365

Mid: 6.7420

13

Open: 6.7434

Close: 6.7426

Mid: 6.7430

14

Open: 6.7205

Close: 6.7363

Mid: 6.7284

15

Open: 6.7475

Close: 6.7387

Mid: 6.7431

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BOB exchange rate history pages for the past 365 days
For full historical data please visit: USD/BOB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012