USD/UGX Exchange Rate (US Dollar to Ugandan Shilling)

Live USD/UGX exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 3,660.5900 UGX ▲ +0.2400%
High 3,660.5900
Low 3,660.5900
Open 3,660.5900
Prev. Close 3,651.8000
Source: Barchart.com · 15-min delay
One Week
+1.55%
3,660.5900 H · 3,651.8000 L
One Month
-0.32%
3,771.1100 H · 3,638.5200 L
One Year
-13.43%
3,787.9700 H · 3,457.9600 L
Best Transfer Rate
3,647.7779
Compare rates →
USD/UGX Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 3,660.5900 UGX  ·  Compare specialist providers →
🔔
Set a USD/UGX Rate Alert

We'll email you when the US Dollar to Ugandan Shilling rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving USD/UGX Today

The US Dollar to Ugandan Shilling exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/UGX rate.

This commentary is updated each trading day. For the latest analysis visit the USD/UGX News Hub →
Latest USD/UGX News More news →
Yesterday Dollar Forecast Lifted by JP Morgan
19 Jun Pound-Dollar Could Soon Test the Big 1.30 Level
17 Jun GBP/USD: Risks into Warsh's Debut
15 Jun Pound-to-Dollar Week Ahead Forecast: Peace Deal Paves Path to Higher Levels
11 Jun GBP/USD Forecast Update: The Selloff Has Suffered a Setback
More USD/UGX news →
Daily US Dollar to Ugandan Shilling Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun3,660.59003,660.59003,660.59003,660.59003,660.5900
Mon 22 Jun3,651.80003,651.80003,651.80003,651.80003,651.8000
Fri 19 Jun3,638.52003,638.52003,638.52003,638.52003,638.5200
Thu 18 Jun3,651.19003,651.19003,651.19003,651.19003,651.1900
Wed 17 Jun3,651.29003,651.29003,651.29003,651.29003,651.2900
Tue 16 Jun3,701.57003,701.57003,701.57003,701.57003,701.5700
Mon 15 Jun3,715.14003,715.14003,715.14003,715.14003,715.1400
Fri 12 Jun3,749.43003,749.43003,749.43003,749.43003,749.4300
Thu 11 Jun3,767.80003,767.80003,767.80003,767.80003,767.8000
Wed 10 Jun3,766.23003,766.23003,766.23003,766.23003,766.2300
Tue 9 Jun3,771.11003,771.11003,771.11003,771.11003,771.1100
Mon 8 Jun3,766.96003,766.96003,766.96003,766.96003,766.9600
Fri 5 Jun3,763.10003,768.98003,768.98003,763.10003,766.0400
Thu 4 Jun3,762.51003,762.51003,762.51003,762.51003,762.5100
Wed 3 Jun3,764.65003,764.65003,764.65003,764.65003,764.6500
Tue 2 Jun3,764.71003,764.71003,764.71003,764.71003,764.7100
Mon 1 Jun3,770.62003,770.62003,770.62003,770.62003,770.6200
Fri 29 May3,769.92003,769.92003,769.92003,769.92003,769.9200
Thu 28 May3,775.71003,775.71003,775.71003,775.71003,775.7100
Wed 27 May3,772.35003,772.35003,772.35003,772.35003,772.3500
Tue 26 May3,774.88003,774.88003,774.88003,774.88003,774.8800
Mon 25 May3,769.52003,769.52003,769.52003,769.52003,769.5200
Fri 22 May3,787.97003,787.97003,787.97003,787.97003,787.9700
Thu 21 May3,781.86003,781.86003,781.86003,781.86003,781.8600
Wed 20 May3,775.75003,775.75003,775.75003,775.75003,775.7500
Tue 19 May3,771.21003,771.21003,771.21003,771.21003,771.2100
Mon 18 May3,769.09003,769.09003,769.09003,769.09003,769.0900
Fri 15 May3,756.28003,756.28003,756.28003,756.28003,756.2800
Thu 14 May3,740.53003,740.53003,740.53003,740.53003,740.5300
Wed 13 May3,758.56003,749.70003,758.62003,749.70003,754.1300
Tue 12 May3,758.51003,758.51003,758.51003,758.51003,758.5100
Mon 11 May3,758.68003,758.68003,758.68003,758.68003,758.6800
Fri 8 May3,746.55003,746.55003,746.55003,746.55003,746.5500
Thu 7 May3,741.31003,741.31003,741.31003,741.31003,741.3100
Wed 6 May3,761.37003,761.37003,761.37003,761.37003,761.3700
Tue 5 May3,776.56003,776.56003,776.56003,776.56003,776.5600
Mon 4 May3,753.58003,753.58003,753.58003,753.58003,753.5800
Fri 1 May3,760.99003,760.99003,760.99003,760.99003,760.9900
Thu 30 Apr3,760.99003,760.99003,760.99003,760.99003,760.9900
Wed 29 Apr3,726.42003,726.42003,726.42003,726.42003,726.4200
Tue 28 Apr3,719.27003,719.27003,719.27003,719.27003,719.2700
Mon 27 Apr3,721.84003,722.29003,722.29003,721.84003,722.0650
Fri 24 Apr3,719.48003,719.48003,719.48003,719.48003,719.4800
Thu 23 Apr3,720.52003,720.52003,720.52003,720.52003,720.5200
Wed 22 Apr3,706.89003,706.89003,706.89003,706.89003,706.8900
Tue 21 Apr3,704.49003,704.46003,704.49003,704.46003,704.4750
Mon 20 Apr3,704.25003,704.25003,704.25003,704.25003,704.2500
Fri 17 Apr3,693.43003,702.59003,702.59003,693.43003,698.0100
Thu 16 Apr3,693.30003,693.30003,693.30003,693.30003,693.3000
Wed 15 Apr3,695.20003,695.20003,695.20003,695.20003,695.2000
Tue 14 Apr3,709.31003,709.31003,709.31003,709.31003,709.3100
Mon 13 Apr3,733.75003,733.75003,733.75003,733.75003,733.7500
Fri 10 Apr3,698.87003,698.87003,698.87003,698.87003,698.8700
Thu 9 Apr3,682.77003,682.77003,682.77003,682.77003,682.7700
Wed 8 Apr3,697.20003,697.20003,697.20003,697.20003,697.2000
Tue 7 Apr3,756.06003,756.06003,756.06003,756.06003,756.0600
Mon 6 Apr3,752.23003,752.23003,752.23003,752.23003,752.2300
Fri 3 Apr3,752.23003,752.23003,752.23003,752.23003,752.2300
Thu 2 Apr3,752.23003,752.23003,752.23003,752.23003,752.2300
Wed 1 Apr3,724.31003,724.31003,724.31003,724.31003,724.3100
Tue 31 Mar3,762.89003,762.89003,762.89003,762.89003,762.8900
Mon 30 Mar3,725.66003,759.77003,759.77003,725.66003,742.7150
Fri 27 Mar3,725.69003,725.69003,725.69003,725.69003,725.6900
Thu 26 Mar3,717.45003,717.45003,717.45003,717.45003,717.4500
Wed 25 Mar3,702.19003,702.19003,702.19003,702.19003,702.1900
Tue 24 Mar3,745.69003,745.69003,745.69003,745.69003,745.6900
Mon 23 Mar3,778.93003,778.93003,778.93003,778.93003,778.9300
Fri 20 Mar3,778.93003,778.93003,778.93003,778.93003,778.9300
Thu 19 Mar3,781.36003,781.36003,781.36003,781.36003,781.3600
Wed 18 Mar3,767.68003,767.68003,767.68003,767.68003,767.6800
Tue 17 Mar3,771.52003,771.52003,771.52003,771.52003,771.5200
Mon 16 Mar3,774.64003,774.64003,774.64003,774.64003,774.6400
Fri 13 Mar3,761.32003,761.32003,761.32003,761.32003,761.3200
Thu 12 Mar3,695.11003,747.40003,747.40003,695.11003,721.2550
Wed 11 Mar3,707.99003,694.06003,707.99003,694.06003,701.0250
Tue 10 Mar3,707.96003,707.96003,707.96003,707.96003,707.9600
Mon 9 Mar3,765.29003,765.29003,765.29003,765.29003,765.2900
Fri 6 Mar3,690.92003,690.92003,690.92003,690.92003,690.9200
Thu 5 Mar3,679.69003,679.69003,679.69003,679.69003,679.6900
Wed 4 Mar3,691.63003,691.63003,691.63003,691.63003,691.6300
Tue 3 Mar3,718.37003,718.37003,718.37003,718.37003,718.3700
Mon 2 Mar3,633.85003,633.85003,633.85003,633.85003,633.8500
Fri 27 Feb3,603.27003,603.27003,603.27003,603.27003,603.2700
Thu 26 Feb3,599.10003,599.10003,599.10003,599.10003,599.1000
Wed 25 Feb3,597.95003,597.95003,597.95003,597.95003,597.9500
Tue 24 Feb3,584.56003,584.56003,584.56003,584.56003,584.5600
Mon 23 Feb3,595.36003,595.00003,595.36003,595.00003,595.1800
Fri 20 Feb3,586.94003,600.40003,600.40003,586.94003,593.6700
Thu 19 Feb3,586.59003,586.59003,586.59003,586.59003,586.5900
Wed 18 Feb3,538.34003,538.34003,538.34003,538.34003,538.3400
Tue 17 Feb3,534.60003,534.60003,534.60003,534.60003,534.6000
Mon 16 Feb3,540.93003,540.93003,540.93003,540.93003,540.9300
Fri 13 Feb3,540.03003,540.03003,540.03003,540.03003,540.0300
Thu 12 Feb3,540.81003,540.81003,540.81003,540.81003,540.8100
Wed 11 Feb3,536.08003,536.08003,536.08003,536.08003,536.0800
Tue 10 Feb3,554.06003,554.06003,554.06003,554.06003,554.0600
Mon 9 Feb3,557.37003,557.37003,557.37003,557.37003,557.3700
Fri 6 Feb3,558.19003,558.19003,558.19003,558.19003,558.1900
Thu 5 Feb3,570.70003,570.70003,570.70003,570.70003,570.7000
Wed 4 Feb3,558.60003,558.60003,558.60003,558.60003,558.6000
Tue 3 Feb3,563.25003,563.25003,563.25003,563.25003,563.2500
Mon 2 Feb3,575.69003,575.69003,575.69003,575.69003,575.6900
Fri 30 Jan3,575.78003,575.78003,575.78003,575.78003,575.7800
Thu 29 Jan3,556.83003,556.83003,556.83003,556.83003,556.8300
Wed 28 Jan3,578.57003,578.57003,578.57003,578.57003,578.5700
Tue 27 Jan3,565.82003,565.82003,565.82003,565.82003,565.8200
Mon 26 Jan3,545.37003,545.37003,545.37003,545.37003,545.3700
Fri 23 Jan3,533.62003,533.62003,533.62003,533.62003,533.6200
Thu 22 Jan3,494.08003,494.08003,494.08003,494.08003,494.0800
Wed 21 Jan3,457.96003,457.96003,457.96003,457.96003,457.9600
Tue 20 Jan3,458.16003,458.16003,458.16003,458.16003,458.1600
Mon 19 Jan3,554.86003,483.52003,554.86003,483.52003,519.1900
Fri 16 Jan3,554.89003,554.89003,554.89003,554.89003,554.8900
Thu 15 Jan3,549.26003,549.26003,549.26003,549.26003,549.2600
Wed 14 Jan3,559.67003,559.67003,559.67003,559.67003,559.6700
Tue 13 Jan3,565.67003,565.67003,565.67003,565.67003,565.6700
Mon 12 Jan3,601.78003,601.78003,601.78003,601.78003,601.7800
Fri 9 Jan3,598.59003,601.12003,601.12003,598.59003,599.8550
Thu 8 Jan3,598.06003,598.06003,598.06003,598.06003,598.0600
Wed 7 Jan3,605.27003,605.27003,605.27003,605.27003,605.2700
Tue 6 Jan3,620.42003,620.42003,620.42003,620.42003,620.4200
Mon 5 Jan3,621.89003,621.89003,621.89003,621.89003,621.8900
Fri 2 Jan3,622.07003,622.07003,622.07003,622.07003,622.0700
Thu 1 Jan3,619.14003,619.14003,619.14003,619.14003,619.1400
USD/UGX Historical Data
Long-term USD/UGX historical data
Daily closing rates going back decades: full historical archive
→