MENU

1 USD = 3729.8084 UGX

1 UGX to USD = 0.0003

Provider Indicative Rate Service Notes Action

Live Market Rate

3729.8084
Horizon Currency 3,711.1594 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3,696.2401 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3,625.3738 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3,599.2651 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 3,696.2401 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
3,673.8613 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/UGX Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Ugandan Shilling (UGX)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To UGX

Convert USD:
To UGX:
1
3,729.8084
10
37,298.0840
50
186,490.4200
100
372,980.8400
500
1,864,904.2000
1,000
3,729,808.4000
Convert USD:
To UGX:
2,500
9,324,521.0000
5,000
18,649,042.0000
7,500
27,973,563.0000
10,000
37,298,084.0000
50,000
186,490,420.0000
1,00,000
372,980,840.0000

Exchange Rate History for USD To UGX: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 3,643.5300

Close: 3,643.5300

Mid: 3,643.5300

2

Open: 3,628.0500

Close: 3,626.0000

Mid: 3,627.0250

3

Open: 3,629.8000

Close: 3,649.4800

Mid: 3,639.6400

4
5
6

Open: 3,638.5500

Close: 3,671.2900

Mid: 3,654.9200

7

Open: 3,674.3400

Close: 3,670.2200

Mid: 3,672.2800

8

Open: 3,677.1300

Close: 3,658.6500

Mid: 3,667.8900

9

Open: 3,664.0900

Close: 3,643.2300

Mid: 3,653.6600

10

Open: 3,643.6100

Close: 3,630.9400

Mid: 3,637.2750

11

Open: 3,622.6600

Close: 3,622.6600

Mid: 3,622.6600

12

Open: 3,622.6600

Close: 3,622.6600

Mid: 3,622.6600

13

Open: 3,622.2400

Close: 3,629.5100

Mid: 3,625.8750

14

Open: 3,624.0900

Close: 3,630.6000

Mid: 3,627.3450

15

Open: 3,629.8500

Close: 3,658.6000

Mid: 3,644.2250

16

Open: 3,657.8500

Close: 3,633.8300

Mid: 3,645.8400

17

Open: 3,641.7100

Close: 3,634.3800

Mid: 3,638.0450

18
19
20

Open: 3,639.9400

Close: 3,631.5200

Mid: 3,635.7300

21

Open: 3,629.8100

Close: 3,637.3300

Mid: 3,633.5700

22

Open: 3,645.3500

Close: 3,633.9400

Mid: 3,639.6450

23

Open: 3,630.9900

Close: 3,636.7800

Mid: 3,633.8850

24

Open: 3,648.9500

Close: 3,634.9100

Mid: 3,641.9300

25
26
27

Open: 3,634.2700

Close: 3,641.7000

Mid: 3,637.9850

28

Open: 3,642.7900

Close: 3,637.2800

Mid: 3,640.0350

29

Open: 3,635.2000

Close: 3,644.5800

Mid: 3,639.8900

30

Open: 3,641.9100

Close: 3,639.4700

Mid: 3,640.6900

31

Open: 3,637.0600

Close: 3,635.8400

Mid: 3,636.4500

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 3,621.0400

Close: 3,630.8900

Mid: 3,625.9650

4

Open: 3,632.1400

Close: 3,635.4800

Mid: 3,633.8100

5

Open: 3,638.8200

Close: 3,639.7400

Mid: 3,639.2800

6

Open: 3,647.9800

Close: 3,636.6300

Mid: 3,642.3050

7

Open: 3,641.8600

Close: 3,633.7700

Mid: 3,637.8150

8
9
10

Open: 3,634.3400

Close: 3,634.1700

Mid: 3,634.2550

11

Open: 3,645.9400

Close: 3,633.4000

Mid: 3,639.6700

12

Open: 3,631.8300

Close: 3,626.7200

Mid: 3,629.2750

13

Open: 3,639.2500

Close: 3,626.1500

Mid: 3,632.7000

14

Open: 3,632.8700

Close: 3,626.6400

Mid: 3,629.7550

15
16
17

Open: 3,626.6700

Close: 3,622.8700

Mid: 3,624.7700

18

Open: 3,627.4200

Close: 3,628.7700

Mid: 3,628.0950

19

Open: 3,635.7400

Close: 3,622.7600

Mid: 3,629.2500

20

Open: 3,620.3800

Close: 3,631.3600

Mid: 3,625.8700

21

Open: 3,631.6500

Close: 3,633.0400

Mid: 3,632.3450

22
23
24

Open: 3,623.7800

Close: 3,631.4200

Mid: 3,627.6000

25

Open: 3,618.7100

Close: 3,639.8500

Mid: 3,629.2800

26

Open: 3,626.1900

Close: 3,638.2200

Mid: 3,632.2050

27

Open: 3,635.0000

Close: 3,668.7600

Mid: 3,652.0050

28

Open: 3,654.6100

Close: 3,667.4300

Mid: 3,661.0200

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 3,647.9700

Close: 3,666.2400

Mid: 3,657.1050

3

Open: 3,664.5100

Close: 3,660.2500

Mid: 3,662.3800

4

Open: 3,645.1700

Close: 3,661.3500

Mid: 3,653.2600

5

Open: 3,663.1200

Close: 3,667.4000

Mid: 3,665.2600

6

Open: 3,649.7400

Close: 3,670.4900

Mid: 3,660.1150

7
8
9

Open: 3,636.9100

Close: 3,678.1000

Mid: 3,657.5050

10

Open: 3,681.4400

Close: 3,672.0600

Mid: 3,676.7500

11

Open: 3,681.9200

Close: 3,694.5100

Mid: 3,680.7200

12

Open: 3,675.2800

Close: 3,671.0000

Mid: 3,674.9050

13

Open: 3,691.8100

Close: 3,674.9100

Mid: 3,683.3600

14
15
16

Open: 3,693.9200

Close: 3,701.9200

Mid: 3,697.9200

17

Open: 3,710.3400

Close: 3,701.3400

Mid: 3,705.8400

18

Open: 3,708.3700

Close: 3,738.2900

Mid: 3,723.3300

19

Open: 3,762.4700

Close: 3,773.2000

Mid: 3,767.8350

20

Open: 3,784.6800

Close: 3,775.5100

Mid: 3,780.0950

21
22
23

Open: 3,781.5900

Close: 3,812.6500

Mid: 3,797.1200

24

Open: 3,802.3900

Close: 3,878.7700

Mid: 3,840.5800

25

Open: 3,886.9300

Close: 3,856.4400

Mid: 3,871.6850

26

Open: 3,824.2500

Close: 3,850.7200

Mid: 3,837.4850

27

Open: 3,819.4400

Close: 3,771.6600

Mid: 3,795.5500

28
29

Open: 3,729.1100

Close: 3,730.7900

Mid: 3,729.9500

30

Open: 3,737.5100

Close: 3,753.8400

Mid: 3,745.6750

31

Open: 3,772.6200

Close: 3,755.7000

Mid: 3,764.1600

April - 2020

SunMonTueWedThuFriSat
1

Open: 3,720.6700

Close: 3,755.5400

Mid: 3,738.1050

2

Open: 3,753.9400

Close: 3,765.3300

Mid: 3,757.1600

3

Open: 3,775.3900

Close: 3,735.7900

Mid: 3,755.5900

4
5
6

Open: 3,730.8400

Close: 3,723.2400

Mid: 3,727.0400

7

Open: 3,725.7600

Close: 3,734.5100

Mid: 3,730.1350

8

Open: 3,737.1900

Close: 3,764.3900

Mid: 3,750.7900

9

Open: 3,763.5900

Close: 3,742.6900

Mid: 3,753.1400

10

Open: 3,721.6500

Close: 3,721.6500

Mid: 3,721.6500

11
12
13

Open: 3,719.7300

Close: 3,711.4100

Mid: 3,715.5700

14

Open: 3,722.1100

Close: 3,720.2000

Mid: 3,721.1550

15

Open: 3,707.4000

Close: 3,714.4600

Mid: 3,710.9300

16

Open: 3,720.8600

Close: 3,729.4600

Mid: 3,725.1600

17

Open: 3,734.2000

Close: 3,732.6200

Mid: 3,733.4100

18

Open: 3,720.0900

Close: 3,720.0900

Mid: 3,720.0900

19
20

Open: 3,724.9400

Close: 3,729.3200

Mid: 3,727.1300

21

Open: 3,730.9200

Close: 3,739.7000

Mid: 3,735.3100

22

Open: 3,730.5200

Close: 3,748.7800

Mid: 3,739.6500

23

Open: 3,769.1300

Close: 3,745.0100

Mid: 3,757.0700

24

Open: 3,749.6900

Close: 3,764.0000

Mid: 3,756.8450

25
26
27

Open: 3,751.2500

Close: 3,759.8900

Mid: 3,755.5700

28

Open: 3,765.1600

Close: 3,762.4000

Mid: 3,763.7800

29

Open: 3,775.9300

Close: 3,764.2400

Mid: 3,770.0850

30

Open: 3,759.2200

Close: 3,758.8700

Mid: 3,759.0450

May - 2020

SunMonTueWedThuFriSat
1

Open: 3,734.1100

Close: 3,734.1100

Mid: 3,734.1100

2
3
4

Open: 3,733.5100

Close: 3,758.0400

Mid: 3,745.7750

5

Open: 3,766.0300

Close: 3,747.3500

Mid: 3,756.6900

6

Open: 3,748.4700

Close: 3,761.0100

Mid: 3,754.7400

7

Open: 3,764.3900

Close: 3,758.6100

Mid: 3,761.5000

8

Open: 3,738.7600

Close: 3,758.8200

Mid: 3,748.7900

9
10
11

Open: 3,758.1100

Close: 3,751.8800

Mid: 3,754.9950

12

Open: 3,759.8800

Close: 3,750.7000

Mid: 3,755.2900

13

Open: 3,744.3100

Close: 3,749.4400

Mid: 3,746.8750

14

Open: 3,763.8200

Close: 3,747.8300

Mid: 3,755.8250

15

Open: 3,740.2900

Close: 3,743.2800

Mid: 3,741.7850

16
17
18

Open: 3,742.0200

Close: 3,749.1100

Mid: 3,745.5650

19

Open: 3,711.5000

Close: 3,750.1800

Mid: 3,730.8400

20

Open: 3,759.5400

Close: 3,747.8200

Mid: 3,753.6800

21

Open: 3,743.8700

Close: 3,745.8900

Mid: 3,744.8800

22

Open: 3,758.9400

Close: 3,745.1900

Mid: 3,752.0650

23
24
25

Open: 3,747.3700

Close: 3,749.4800

Mid: 3,748.4250

26

Open: 3,745.3900

Close: 3,748.0900

Mid: 3,746.7400

27

Open: 3,743.2700

Close: 3,744.6300

Mid: 3,743.9500

28

Open: 3,743.6400

Close: 3,746.2700

Mid: 3,744.9550

29

Open: 3,721.6100

Close: 3,737.7800

Mid: 3,729.6950

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 3,742.7900

Close: 3,739.1000

Mid: 3,740.9450

2

Open: 3,731.5100

Close: 3,726.2500

Mid: 3,728.8800

3

Open: 3,716.2300

Close: 3,727.3100

Mid: 3,721.7700

4

Open: 3,720.5000

Close: 3,726.3600

Mid: 3,723.4300

5

Open: 3,683.4900

Close: 3,690.0900

Mid: 3,686.7900

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/UGX exchange rate history pages for the past 365 days
For full historical data please visit: USD/UGX exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...