MENU

1 USD = 3609.1506 UGX

1 UGX to USD = 0.0003

Provider Indicative Rate Service Notes Action

Live Market Rate

3609.1506 Set Alert Set Alert
Horizon Currency 3,591.1048 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3,583.8865 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 3,576.6682 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
3,508.0944 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
3,482.8303 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
3,555.0133 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/UGX Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Ugandan Shilling (UGX)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To UGX

Convert USD:
To UGX:
1
3,609.1506
10
36,091.5060
50
180,457.5300
100
360,915.0600
500
1,804,575.3000
1,000
3,609,150.6000
Convert USD:
To UGX:
2,500
9,022,876.5000
5,000
18,045,753.0000
7,500
27,068,629.5000
10,000
36,091,506.0000
50,000
180,457,530.0000
1,00,000
360,915,060.0000

Exchange Rate History for USD To UGX: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 3,637.2300

Close: 3,637.2300

Mid: 3,637.2300

2
3
4

Open: 3,625.7300

Close: 3,641.6800

Mid: 3,633.0200

5

Open: 3,653.8300

Close: 3,662.7700

Mid: 3,658.3000

6

Open: 3,656.6400

Close: 3,655.9700

Mid: 3,656.3050

7

Open: 3,660.6000

Close: 3,659.1600

Mid: 3,659.8800

8

Open: 3,660.8600

Close: 3,664.2800

Mid: 3,662.5700

9

Open: 3,671.9800

Close: 3,671.9800

Mid: 3,671.9800

10
11

Open: 3,686.0000

Close: 3,662.6400

Mid: 3,674.3200

12

Open: 3,666.3200

Close: 3,677.1300

Mid: 3,671.7250

13

Open: 3,657.9000

Close: 3,667.1700

Mid: 3,662.5350

14

Open: 3,666.9500

Close: 3,663.3700

Mid: 3,665.1600

15

Open: 3,663.0900

Close: 3,668.8000

Mid: 3,665.9450

16

Open: 3,681.2800

Close: 3,681.2800

Mid: 3,681.2800

17
18

Open: 3,681.3500

Close: 3,648.2700

Mid: 3,665.0800

19

Open: 3,639.0200

Close: 3,653.7000

Mid: 3,646.3600

20

Open: 3,648.8100

Close: 3,657.7700

Mid: 3,653.2900

21

Open: 3,654.2500

Close: 3,646.7700

Mid: 3,650.5100

22

Open: 3,639.0800

Close: 3,651.7800

Mid: 3,645.4300

23
24
25

Open: 3,653.7500

Close: 3,650.3300

Mid: 3,652.0400

26

Open: 3,653.5300

Close: 3,646.3600

Mid: 3,649.9450

27

Open: 3,640.9500

Close: 3,638.5600

Mid: 3,639.7550

28

Open: 3,642.4900

Close: 3,649.7000

Mid: 3,646.0950

29

Open: 3,648.0300

Close: 3,643.4200

Mid: 3,645.7250

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 3,648.2800

Close: 3,641.4900

Mid: 3,644.9450

2

Open: 3,641.8400

Close: 3,633.8600

Mid: 3,637.8500

3

Open: 3,629.6600

Close: 3,634.7800

Mid: 3,632.2200

4

Open: 3,626.5800

Close: 3,624.9300

Mid: 3,625.7550

5

Open: 3,632.5900

Close: 3,627.5300

Mid: 3,630.0600

6
7
8

Open: 3,610.0100

Close: 3,626.7700

Mid: 3,618.3900

9

Open: 3,617.0800

Close: 3,631.7700

Mid: 3,624.4250

10

Open: 3,627.5000

Close: 3,629.8700

Mid: 3,628.6850

11

Open: 3,629.9700

Close: 3,627.4800

Mid: 3,628.7250

12

Open: 3,628.0800

Close: 3,629.4200

Mid: 3,628.7500

13
14
15

Open: 3,622.2900

Close: 3,624.7900

Mid: 3,623.5400

16

Open: 3,619.7600

Close: 3,622.9500

Mid: 3,621.3550

17

Open: 3,644.5500

Close: 3,623.0000

Mid: 3,633.7750

18

Open: 3,627.9000

Close: 3,630.0100

Mid: 3,628.9550

19

Open: 3,624.1600

Close: 3,631.2600

Mid: 3,627.7100

20

Open: 3,636.9100

Close: 3,636.9100

Mid: 3,636.9100

21
22

Open: 3,634.5400

Close: 3,635.8200

Mid: 3,635.1800

23

Open: 3,623.7300

Close: 3,633.1700

Mid: 3,628.4500

24

Open: 3,632.3300

Close: 3,630.1800

Mid: 3,631.2550

25

Open: 3,626.9100

Close: 3,626.9100

Mid: 3,626.9100

26

Open: 3,626.8000

Close: 3,626.8000

Mid: 3,626.8000

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 3,633.5200

Close: 3,627.7400

Mid: 3,630.6300

2

Open: 3,631.4500

Close: 3,623.6000

Mid: 3,627.5250

3

Open: 3,604.5800

Close: 3,625.0100

Mid: 3,614.7950

4

Open: 3,624.9100

Close: 3,618.5000

Mid: 3,621.7050

5

Open: 3,641.7100

Close: 3,618.6000

Mid: 3,630.1550

6
7
8

Open: 3,621.5700

Close: 3,625.6000

Mid: 3,623.5850

9

Open: 3,632.8900

Close: 3,622.4700

Mid: 3,627.6800

10

Open: 3,627.8700

Close: 3,622.1400

Mid: 3,625.0050

11

Open: 3,600.5600

Close: 3,628.2200

Mid: 3,614.3900

12

Open: 3,625.6500

Close: 3,625.6500

Mid: 3,625.6500

13
14

Open: 3,616.1700

Close: 3,616.1700

Mid: 3,616.1700

15

Open: 3,622.7300

Close: 3,623.6900

Mid: 3,624.4100

16

Open: 3,623.6600

Close: 3,627.4500

Mid: 3,625.5550

17

Open: 3,628.1700

Close: 3,628.1700

Mid: 3,628.1700

18

Open: 3,628.9500

Close: 3,628.9500

Mid: 3,628.9500

19

Open: 3,639.8900

Close: 3,625.7300

Mid: 3,632.8100

20
21

Open: 3,630.8000

Close: 3,630.8000

Mid: 3,630.8000

22

Open: 3,631.6600

Close: 3,627.4500

Mid: 3,629.5550

23

Open: 3,626.5700

Close: 3,621.0600

Mid: 3,623.8150

24

Open: 3,632.0100

Close: 3,627.5400

Mid: 3,629.7750

25

Open: 3,633.5400

Close: 3,624.2400

Mid: 3,628.8900

26

Open: 3,631.2000

Close: 3,621.5000

Mid: 3,626.3500

27
28
29

Open: 3,619.8900

Close: 3,622.4800

Mid: 3,621.1850

30

Open: 3,621.0200

Close: 3,621.5600

Mid: 3,621.2900

31

Open: 3,624.7300

Close: 3,625.8600

Mid: 3,625.2950

April - 2021

SunMonTueWedThuFriSat
1

Open: 3,627.6400

Close: 3,625.1200

Mid: 3,626.3800

2

Open: 3,613.3700

Close: 3,613.3700

Mid: 3,613.3700

3
4
5

Open: 3,616.1500

Close: 3,620.7500

Mid: 3,619.8400

6

Open: 3,600.9200

Close: 3,619.0600

Mid: 3,609.9900

7

Open: 3,599.3600

Close: 3,611.7900

Mid: 3,605.5750

8

Open: 3,617.9700

Close: 3,608.9400

Mid: 3,613.4550

9

Open: 3,591.8600

Close: 3,609.7100

Mid: 3,600.7850

10

Open: 3,606.9800

Close: 3,606.9800

Mid: 3,606.9800

11
12

Open: 3,608.2100

Close: 3,600.5500

Mid: 3,604.3800

13

Open: 3,587.1300

Close: 3,587.1300

Mid: 3,587.1300

14

Open: 3,563.6000

Close: 3,563.6000

Mid: 3,563.6000

15

Open: 3,581.1700

Close: 3,581.1700

Mid: 3,581.1700

16

Open: 3,579.3900

Close: 3,579.3900

Mid: 3,579.3900

17

Open: 3,581.4700

Close: 3,581.4700

Mid: 3,581.4700

18

Open: 3,581.4700

Close: 3,582.9200

Mid: 3,582.5100

19

Open: 3,585.7500

Close: 3,582.7200

Mid: 3,586.6600

20

Open: 3,584.7400

Close: 3,584.7400

Mid: 3,584.7400

21

Open: 3,574.5600

Close: 3,574.5600

Mid: 3,574.5600

22

Open: 3,570.1500

Close: 3,570.1500

Mid: 3,570.1500

23

Open: 3,566.5500

Close: 3,566.5500

Mid: 3,566.5500

24

Open: 3,553.9800

Close: 3,553.9800

Mid: 3,553.9800

25
26

Open: 3,563.2900

Close: 3,563.2900

Mid: 3,563.2900

27

Open: 3,566.5500

Close: 3,568.6700

Mid: 3,568.1100

28

Open: 3,569.3600

Close: 3,562.2300

Mid: 3,565.7950

29

Open: 3,540.6800

Close: 3,547.0600

Mid: 3,543.8700

30

Open: 3,547.9300

Close: 3,538.6500

Mid: 3,543.2900

May - 2021

SunMonTueWedThuFriSat
1

Open: 3,557.4200

Close: 3,557.4200

Mid: 3,557.4200

2
3

Open: 3,553.3200

Close: 3,532.5700

Mid: 3,542.9450

4

Open: 3,532.9800

Close: 3,516.7600

Mid: 3,524.8700

5

Open: 3,514.9100

Close: 3,524.8700

Mid: 3,519.8900

6

Open: 3,517.8300

Close: 3,517.8300

Mid: 3,517.8300

7

Open: 3,519.1700

Close: 3,519.1700

Mid: 3,519.1700

8

Open: 3,493.2300

Close: 3,493.2300

Mid: 3,493.2300

9
10

Open: 3,493.7300

Close: 3,519.0400

Mid: 3,506.3850

11

Open: 3,528.5700

Close: 3,511.1300

Mid: 3,518.1200

12

Open: 3,512.9700

Close: 3,503.2000

Mid: 3,510.7050

13

Open: 3,516.3700

Close: 3,502.6200

Mid: 3,509.4950

14

Open: 3,501.6700

Close: 3,497.5400

Mid: 3,499.6050

15
16
17

Open: 3,492.4200

Close: 3,498.6500

Mid: 3,495.5350

18

Open: 3,495.9800

Close: 3,495.9800

Mid: 3,495.9800

19

Open: 3,529.1100

Close: 3,529.1100

Mid: 3,529.1100

20

Open: 3,522.6600

Close: 3,521.5600

Mid: 3,522.1100

21

Open: 3,528.8300

Close: 3,528.8300

Mid: 3,528.8300

22
23
24

Open: 3,539.1700

Close: 3,519.6400

Mid: 3,529.4050

25

Open: 3,516.9900

Close: 3,511.6500

Mid: 3,514.3200

26

Open: 3,514.0800

Close: 3,513.0800

Mid: 3,513.5800

27

Open: 3,525.6500

Close: 3,513.3500

Mid: 3,519.5000

28

Open: 3,519.1700

Close: 3,509.2400

Mid: 3,514.2050

29
30
31

Open: 3,506.0900

Close: 3,509.4300

Mid: 3,507.7600

June - 2021

SunMonTueWedThuFriSat
1

Open: 3,497.6500

Close: 3,510.6700

Mid: 3,504.1600

2

Open: 3,511.1400

Close: 3,508.1900

Mid: 3,509.6650

3

Open: 3,496.8400

Close: 3,507.7500

Mid: 3,502.2950

4

Open: 3,526.4800

Close: 3,507.1600

Mid: 3,516.8200

5
6
7

Open: 3,491.3100

Close: 3,500.6700

Mid: 3,495.9900

8

Open: 3,491.6500

Close: 3,491.6500

Mid: 3,491.6500

9

Open: 3,484.8500

Close: 3,484.8500

Mid: 3,484.8500

10

Open: 3,480.3800

Close: 3,480.3800

Mid: 3,480.3800

11

Open: 3,478.2200

Close: 3,487.7900

Mid: 3,483.0050

12
13
14

Open: 3,499.8200

Close: 3,488.7500

Mid: 3,494.2850

15

Open: 3,488.2400

Close: 3,487.6400

Mid: 3,487.9400

16

Open: 3,486.5100

Close: 3,489.9800

Mid: 3,488.2450

17

Open: 3,527.3000

Close: 3,495.9900

Mid: 3,511.6450

18

Open: 3,497.8100

Close: 3,497.8100

Mid: 3,497.8100

19
20
21

Open: 3,505.0200

Close: 3,505.0200

Mid: 3,505.0200

22

Open: 3,501.4300

Close: 3,516.7900

Mid: 3,509.1100

23

Open: 3,505.7500

Close: 3,516.8100

Mid: 3,511.2800

24

Open: 3,520.9000

Close: 3,516.7600

Mid: 3,520.0900

25

Open: 3,521.3800

Close: 3,517.6300

Mid: 3,519.5050

26
27

Open: 3,520.1600

Close: 3,518.5000

Mid: 3,519.5950

28

Open: 3,518.5700

Close: 3,519.1000

Mid: 3,521.2100

29

Open: 3,515.2500

Close: 3,515.2500

Mid: 3,515.2500

30

Open: 3,523.5500

Close: 3,523.5500

Mid: 3,523.5500

July - 2021

SunMonTueWedThuFriSat
1

Open: 3,524.2700

Close: 3,524.2700

Mid: 3,524.2700

2

Open: 3,521.0400

Close: 3,521.0400

Mid: 3,521.0400

3

Open: 3,510.7500

Close: 3,510.7500

Mid: 3,510.7500

4
5

Open: 3,512.3300

Close: 3,526.7700

Mid: 3,519.5500

6

Open: 3,532.1500

Close: 3,526.9400

Mid: 3,529.5450

7

Open: 3,532.4000

Close: 3,521.4000

Mid: 3,526.9000

8

Open: 3,530.5100

Close: 3,507.7500

Mid: 3,519.1950

9

Open: 3,508.9700

Close: 3,506.3600

Mid: 3,507.6650

10

Open: 3,501.1400

Close: 3,501.1400

Mid: 3,501.1400

11
12

Open: 3,501.4900

Close: 3,505.9800

Mid: 3,503.7350

13

Open: 3,503.5000

Close: 3,503.5000

Mid: 3,503.5000

14

Open: 3,500.2100

Close: 3,500.2100

Mid: 3,500.2100

15

Open: 3,491.2700

Close: 3,513.5500

Mid: 3,502.4100

16

Open: 3,515.6700

Close: 3,517.1800

Mid: 3,516.4250

17

Open: 3,515.9300

Close: 3,515.9300

Mid: 3,515.9300

18
19

Open: 3,516.8600

Close: 3,515.6200

Mid: 3,518.6650

20

Open: 3,516.2100

Close: 3,522.2300

Mid: 3,519.2200

21

Open: 3,522.4700

Close: 3,516.2700

Mid: 3,519.3700

22

Open: 3,511.7600

Close: 3,511.1800

Mid: 3,511.4700

23

Open: 3,513.7800

Close: 3,503.2200

Mid: 3,508.5000

24

Open: 3,501.4800

Close: 3,501.4800

Mid: 3,501.4800

25
26

Open: 3,502.8800

Close: 3,507.1400

Mid: 3,505.0100

27

Open: 3,502.0000

Close: 3,519.2800

Mid: 3,510.6400

28

Open: 3,511.8800

Close: 3,511.9700

Mid: 3,511.9250

29

Open: 3,500.0500

Close: 3,511.6600

Mid: 3,505.8550

30

Open: 3,508.8800

Close: 3,514.9300

Mid: 3,511.9050

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 3,511.9700

Close: 3,511.9700

Mid: 3,511.9700

3

Open: 3,517.6200

Close: 3,514.1600

Mid: 3,515.8900

4

Open: 3,521.8300

Close: 3,510.9900

Mid: 3,516.4100

5

Open: 3,518.0600

Close: 3,502.6400

Mid: 3,510.3500

6

Open: 3,508.0200

Close: 3,496.7900

Mid: 3,502.4050

7

Open: 3,509.3700

Close: 3,509.3700

Mid: 3,509.3700

8

Open: 3,509.3700

Close: 3,509.3700

Mid: 3,509.3700

9

Open: 3,512.8200

Close: 3,496.0000

Mid: 3,504.4100

10

Open: 3,501.3300

Close: 3,494.4000

Mid: 3,497.8650

11

Open: 3,497.4800

Close: 3,492.2500

Mid: 3,494.8650

12

Open: 3,483.6300

Close: 3,495.9100

Mid: 3,489.7700

13

Open: 3,496.4000

Close: 3,501.1200

Mid: 3,498.7600

14
15
16

Open: 3,487.8300

Close: 3,496.7500

Mid: 3,492.2900

17

Open: 3,502.1500

Close: 3,494.0100

Mid: 3,498.0800

18

Open: 3,491.5800

Close: 3,491.5800

Mid: 3,491.5800

19

Open: 3,495.3300

Close: 3,495.3300

Mid: 3,495.3300

20

Open: 3,497.9300

Close: 3,497.9300

Mid: 3,497.9300

21

Open: 3,491.5800

Close: 3,491.5800

Mid: 3,491.5800

22

Open: 3,491.5800

Close: 3,491.5800

Mid: 3,491.5800

23

Open: 3,497.0500

Close: 3,497.0500

Mid: 3,497.0500

24

Open: 3,493.2700

Close: 3,496.3200

Mid: 3,494.7950

25

Open: 3,495.9000

Close: 3,497.4800

Mid: 3,496.6900

26

Open: 3,491.0600

Close: 3,496.6700

Mid: 3,493.8650

27

Open: 3,505.5300

Close: 3,495.5100

Mid: 3,500.5200

28
29
30

Open: 3,482.0700

Close: 3,497.9500

Mid: 3,490.0100

31

Open: 3,496.1200

Close: 3,494.2600

Mid: 3,492.7800

September - 2021

SunMonTueWedThuFriSat
1

Open: 3,506.1700

Close: 3,497.0300

Mid: 3,501.6000

2

Open: 3,489.7900

Close: 3,492.8700

Mid: 3,491.3300

3

Open: 3,483.9700

Close: 3,481.1400

Mid: 3,482.5550

4
5
6

Open: 3,479.5800

Close: 3,484.9700

Mid: 3,482.2750

7

Open: 3,488.4400

Close: 3,488.4400

Mid: 3,488.4400

8

Open: 3,491.5400

Close: 3,491.5400

Mid: 3,491.5400

9

Open: 3,492.8100

Close: 3,492.8100

Mid: 3,492.8100

10

Open: 3,486.4100

Close: 3,486.4100

Mid: 3,486.4100

11
12
13

Open: 3,494.4000

Close: 3,486.5600

Mid: 3,490.4800

14

Open: 3,477.1600

Close: 3,490.1600

Mid: 3,484.1300

15

Open: 3,491.2600

Close: 3,491.6900

Mid: 3,491.4750

16

Open: 3,494.4500

Close: 3,491.0800

Mid: 3,492.7650

17

Open: 3,493.6700

Close: 3,493.7900

Mid: 3,493.7300

18
19
20

Open: 3,509.3700

Close: 3,499.5000

Mid: 3,504.4350

21

Open: 3,494.9100

Close: 3,498.4500

Mid: 3,496.6800

22

Open: 3,503.4900

Close: 3,499.1500

Mid: 3,501.3200

23

Open: 3,512.1600

Close: 3,487.5500

Mid: 3,499.8550

24

Open: 3,477.7100

Close: 3,491.1500

Mid: 3,484.4300

25
26
27

Open: 3,496.8400

Close: 3,487.0900

Mid: 3,491.9650

28

Open: 3,492.2200

Close: 3,488.4400

Mid: 3,490.3300

29

Open: 3,488.6400

Close: 3,498.8900

Mid: 3,493.7650

30

Open: 3,515.2500

Close: 3,521.2400

Mid: 3,518.2450

October - 2021

SunMonTueWedThuFriSat
1

Open: 3,522.6100

Close: 3,500.3100

Mid: 3,511.4600

2
3
4

Open: 3,495.1200

Close: 3,521.1100

Mid: 3,508.1150

5

Open: 3,524.0500

Close: 3,520.0600

Mid: 3,522.0550

6

Open: 3,521.6400

Close: 3,520.2800

Mid: 3,522.5750

7

Open: 3,519.5600

Close: 3,530.8600

Mid: 3,525.2100

8

Open: 3,531.8000

Close: 3,542.6100

Mid: 3,537.2050

9

Open: 3,540.1500

Close: 3,540.1500

Mid: 3,540.1500

10
11

Open: 3,538.4900

Close: 3,556.4300

Mid: 3,547.4600

12

Open: 3,561.5900

Close: 3,557.8500

Mid: 3,559.7200

13

Open: 3,561.5200

Close: 3,556.4200

Mid: 3,558.9700

14

Open: 3,544.7600

Close: 3,570.4700

Mid: 3,557.6150

15

Open: 3,576.4100

Close: 3,571.9200

Mid: 3,574.1650

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/UGX exchange rate history pages for the past 365 days
For full historical data please visit: USD/UGX exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012