USD/ISK Exchange Rate (US Dollar to Icelandic Krona)

Live USD/ISK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 123.3410 ISK ▼ -0.2000%
High 123.7170
Low 123.2580
Open 123.5850
Prev. Close 123.5860
Source: Barchart.com · 15-min delay
One Week
+0.17%
123.7170 H · 122.6140 L
One Month
-1.82%
124.1720 H · 122.6140 L
One Year
-1.73%
127.0710 H · 120.5300 L
Best Transfer Rate
122.9093
Compare rates →
USD/ISK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 123.3410 ISK  ·  Compare specialist providers →
🔔
Set a USD/ISK Rate Alert

We'll email you when the US Dollar to Icelandic Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving USD/ISK Today

The US Dollar to Icelandic Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/ISK rate.

This commentary is updated each trading day. For the latest analysis visit the USD/ISK News Hub →
Latest USD/ISK News More news →
Yesterday Pound-to-Dollar Spikes to 1.35 On U.S. Job Losses
Yesterday Dollar Weakness Not a Debasement Story: BofA
3 Aug Pound-to-Dollar Forecast for the Week Ahead
30 Jul Pound-to-Dollar Recovers, USD Hit by Warsh Comms
27 Jul Pound to Dollar Week Ahead Forecast: On the Defensive Into the Fed
More USD/ISK news →
Daily US Dollar to Icelandic Krona Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug123.5850123.3410123.7170123.2580123.4630
Thu 6 Aug122.7460123.5860123.6590122.6820123.1660
Wed 5 Aug122.9630122.7480123.0160122.6140122.8555
Tue 4 Aug123.3780122.9620123.4350122.9490123.1700
Mon 3 Aug123.1220123.3790123.4570122.8980123.2505
Fri 31 Jul123.7010123.1280124.1720123.0270123.4145
Thu 30 Jul124.4410123.7000124.6950123.6250124.0705
Wed 29 Jul124.8850124.4420125.3450124.4320124.6635
Tue 28 Jul125.4410124.8860125.5840124.6850125.1635
Mon 27 Jul125.7520125.4420125.7520125.2670125.5970
Fri 24 Jul125.8630125.7630125.8800125.5300125.8130
Thu 23 Jul125.6580125.8620126.1200125.4050125.7600
Wed 22 Jul125.4520125.6580125.7060125.2690125.5550
Tue 21 Jul125.2920125.4520125.4520125.1310125.3720
Mon 20 Jul125.3780125.2910125.5050125.1930125.3345
Fri 17 Jul125.1330125.3720125.5020125.0530125.2525
Thu 16 Jul124.8360125.1310125.2610124.6760124.9835
Wed 15 Jul125.5580124.8350125.7020124.7380125.1965
Tue 14 Jul125.8220125.5570125.8320125.1580125.6895
Mon 13 Jul125.6420125.8230125.9270125.3270125.7325
Fri 10 Jul125.4590125.6310125.6770125.1380125.5450
Thu 9 Jul125.3410125.4600125.5500125.1390125.4005
Wed 8 Jul125.8190125.3430125.9750125.2710125.5810
Tue 7 Jul125.8600125.8180126.0430125.5730125.8390
Mon 6 Jul125.9100125.8600126.1920125.8270125.8850
Fri 3 Jul125.6780125.9100125.9290125.5250125.7940
Thu 2 Jul126.3900125.6800126.4050125.6800126.0350
Wed 1 Jul125.9120126.3900126.5210125.8920126.1510
Tue 30 Jun126.0560125.9120126.4900125.8550125.9840
Mon 29 Jun126.4890126.0540126.5130125.9040126.2715
Fri 26 Jun126.6390126.4900126.8140126.0160126.5645
Thu 25 Jun126.9530126.6380127.0710126.3700126.7955
Wed 24 Jun126.5200126.9530127.0360126.4980126.7365
Tue 23 Jun126.0030126.5200126.5780125.9040126.2615
Mon 22 Jun125.5170126.0040126.0980125.5170125.7605
Fri 19 Jun125.8470125.5150126.1210125.4090125.6810
Thu 18 Jun124.9520125.8530126.0650124.9490125.4025
Wed 17 Jun124.4040124.9480124.9630124.3160124.6760
Tue 16 Jun124.6000124.4060124.7460124.2880124.5030
Mon 15 Jun124.6380124.6000124.7210124.1090124.6190
Fri 12 Jun124.1920124.6580124.7220124.0960124.4250
Thu 11 Jun124.3140124.1930125.0080124.1040124.2535
Wed 10 Jun124.2080124.3140124.3310123.9310124.2610
Tue 9 Jun124.3500124.2080124.3920124.0300124.2790
Mon 8 Jun124.6370124.3490124.8640124.1500124.4930
Fri 5 Jun123.6700124.6350124.6590123.3350124.1525
Thu 4 Jun123.8100123.6720123.8480123.3210123.7410
Wed 3 Jun123.2910123.8100123.8490123.2800123.5505
Tue 2 Jun123.4500123.2920123.4700123.0790123.3710
Mon 1 Jun122.9550123.4510123.7080122.9490123.2030
Fri 29 May122.9140122.9510123.1650122.7450122.9325
Thu 28 May123.1700122.9160123.4690122.8300123.0430
Wed 27 May123.1330123.1710123.2290122.9460123.1520
Tue 26 May123.3410123.1320123.5050123.1040123.2365
Mon 25 May123.7600123.3390123.7600123.2620123.5495
Fri 22 May123.7910123.7690123.9910123.6160123.7800
Thu 21 May123.3050123.7920124.1320123.2650123.5485
Wed 20 May123.5590123.3060123.7920123.2600123.4325
Tue 19 May123.0390123.5580123.6850122.9810123.2985
Mon 18 May123.5410123.0400123.6900123.0170123.2905
Fri 15 May123.1780123.5370123.5900123.0420123.3575
Thu 14 May122.6010123.1790123.1840122.5270122.8900
Wed 13 May122.3240122.5990122.7730122.3110122.4615
Tue 12 May121.8910122.3220122.5220121.8250122.1065
Mon 11 May122.0260121.8920122.3940121.8870121.9590
Fri 8 May122.6440122.0120122.6440122.0060122.3280
Thu 7 May122.4060122.6450122.6450122.1070122.5255
Wed 6 May122.4690122.4060122.4750121.6900122.4375
Tue 5 May122.6260122.4680122.7950122.2690122.5470
Mon 4 May122.6890122.6270123.0050122.3910122.6580
Fri 1 May122.5770122.6980122.7300122.0400122.6375
Thu 30 Apr123.1640122.5760123.3700122.5410122.8700
Wed 29 Apr122.2600123.1650123.2670122.1880122.7125
Tue 28 Apr122.3460122.2600122.6940122.2270122.3030
Mon 27 Apr122.7020122.3440122.8410122.1890122.5230
Fri 24 Apr122.9930122.6920123.1790122.6740122.8425
Thu 23 Apr122.8390122.9940123.2060122.7580122.9165
Wed 22 Apr122.4510122.8390122.8690122.3030122.6450
Tue 21 Apr121.4940122.4520122.6720121.4620121.9730
Mon 20 Apr122.1300121.4930122.2300121.4860121.8115
Fri 17 Apr122.2200121.9770122.3130121.8860122.0985
Thu 16 Apr121.8730122.2190122.4570121.6340122.0460
Wed 15 Apr121.9160121.8740122.2330121.8020121.8950
Tue 14 Apr121.9390121.9180121.9800121.5990121.9285
Mon 13 Apr122.1600121.9400122.6160121.9180122.0500
Fri 10 Apr122.5840122.1290122.7890122.0070122.3565
Thu 9 Apr123.3060122.5830123.4240122.3430122.9445
Wed 8 Apr124.0010123.3060124.0120122.7090123.6535
Tue 7 Apr125.1010123.9990125.2730123.9300124.5500
Mon 6 Apr125.3860125.1000125.4940124.8270125.2430
Fri 3 Apr125.1440125.3810125.4100125.0650125.2625
Thu 2 Apr124.5910125.1430125.4540124.5190124.8670
Wed 1 Apr124.1210124.5900124.7130123.5270124.3555
Tue 31 Mar125.1120124.1220125.3240124.0260124.6170
Mon 30 Mar124.7630125.1190125.2360124.6590124.9410
Fri 27 Mar124.3800124.7480124.7870124.2110124.5640
Thu 26 Mar123.8840124.3790124.4710123.7200124.1315
Wed 25 Mar123.8870123.8840124.0780123.5900123.8855
Tue 24 Mar123.6760123.8880124.4110123.6170123.7820
Mon 23 Mar124.4290123.6790125.1320123.4070124.0540
Fri 20 Mar124.0920124.2850124.7460124.0390124.1885
Thu 19 Mar125.0540124.0930125.1120124.0930124.5735
Wed 18 Mar124.4420125.0540125.0540124.2170124.7480
Tue 17 Mar124.4600124.4420124.8600124.2940124.4510
Mon 16 Mar126.2930124.4590126.3100124.2740125.3760
Fri 13 Mar125.4410126.3200126.3680125.2550125.8805
Thu 12 Mar125.1850125.4400125.5540125.0500125.3125
Wed 11 Mar125.5010125.1830125.6700124.8940125.3420
Tue 10 Mar124.9880125.5030125.5090124.2390125.2455
Mon 9 Mar124.9750125.0110126.0710124.9750124.9930
Fri 6 Mar124.6520124.9060125.3890124.5330124.7790
Thu 5 Mar124.3650124.6510125.1510124.2540124.5080
Wed 4 Mar124.0950124.3630124.5300123.9650124.2290
Tue 3 Mar122.9290124.0960124.9170122.7610123.5125
Mon 2 Mar121.4820122.9270123.0960121.4820122.2045
Fri 27 Feb121.4600121.4490121.6990121.1990121.4545
Thu 26 Feb121.3400121.4590121.7040121.2730121.3995
Wed 25 Feb122.3680121.3400122.4020121.3140121.8540
Tue 24 Feb122.9390122.3670123.1220122.2620122.6530
Mon 23 Feb122.9490122.9440123.0490122.4660122.9465
Fri 20 Feb123.0790122.9830123.3710122.7830123.0310
Thu 19 Feb122.9720123.0780123.3750122.7340123.0250
Wed 18 Feb122.3260122.9710122.9820122.2900122.6485
Tue 17 Feb122.3550122.3270122.7320122.3270122.3410
Mon 16 Feb122.1750122.3540122.3970122.1630122.2645
Fri 13 Feb122.3190122.1700122.5420122.0500122.2445
Thu 12 Feb122.3170122.3190122.4930122.1340122.3180
Wed 11 Feb121.9040122.3160122.3330121.6090122.1100
Tue 10 Feb121.6930121.9050121.9560121.5950121.7990
Mon 9 Feb122.7150121.6940122.7150121.6160122.2045
Fri 6 Feb122.9430122.7250123.1170122.6420122.8340
Thu 5 Feb122.6560122.9430122.9590122.5290122.7995
Wed 4 Feb122.6800122.6560122.8130122.5180122.6680
Tue 3 Feb123.1560122.6790123.2520122.6050122.9175
Mon 2 Feb122.1390123.1570123.3000122.1210122.6480
Fri 30 Jan121.1350122.3020122.3040121.0980121.7185
Thu 29 Jan121.1480121.1360121.7380120.7470121.1420
Wed 28 Jan120.5900121.1510121.6300120.5650120.8705
Tue 27 Jan122.3990120.5890122.6800120.5300121.4940
Mon 26 Jan123.2470122.3980123.2470122.1790122.8225
Fri 23 Jan124.2470123.2650124.4740123.2340123.7560
Thu 22 Jan125.1100124.2450125.2530124.2450124.6775
Wed 21 Jan124.6830125.1070125.1800124.5220124.8950
Tue 20 Jan125.5460124.6820125.6790124.3350125.1140
Mon 19 Jan126.0430125.5450126.0430125.5100125.7940
Fri 16 Jan125.9460126.0620126.1690125.7930126.0040
Thu 15 Jan125.3840125.9450126.0700125.3650125.6645
Wed 14 Jan125.8920125.3830125.9770125.2030125.6375
Tue 13 Jan125.8310125.8910125.9890125.5900125.8610
Mon 12 Jan126.5460125.8320126.5460125.6250126.1890
Fri 9 Jan126.2450126.5540126.6720126.2280126.3995
Thu 8 Jan126.0080126.2450126.4220126.0070126.1265
Wed 7 Jan125.9200126.0090126.1370125.7950125.9645
Tue 6 Jan125.9130125.9190125.9800125.5320125.9160
Mon 5 Jan125.7750125.9250126.4080125.6860125.8500
Fri 2 Jan125.4440125.7720125.8240125.1260125.6080
Thu 1 Jan125.4490125.4490125.4490125.4490125.4490
USD/ISK Historical Data
Long-term USD/ISK historical data
Daily closing rates going back decades: full historical archive
→