SEARCH

US Dollar to Icelandic Krona Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
ISK

1 USD = 123.9070 ISK

-0.17%
124.1270
= today's high
123.5270
= low
124.1210
= open
124.1220
= yesterday's close
Retail Rates
123.9070
is the live market rate
123.4733
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.02%
125.3240
= current week high
123.5270
= current week low
One Month:
-0.37%
124.1270
= current month high
123.5270
= current month low
One Year:
+1.59%
126.6720
= current year high
120.5300
= current year low

Interday USD/ISK Chart

Loading

Monthly USD/ISK Chart

Loading

Interactive USD/ISK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/ISK News

Dollar Pushes Pound to New Lows, Defies Fed Rate Cut Bets

Pound-Dollar Forecast Sees Risk of Fresh 4-month Lows This Week

Pound-Dollar Eyes 1.3250 Test as Trump Struggles to End His War

Why the Dollar Failed to Launch: TS Lombard

Pound-Dollar: Too Early for a Recovery

Daily US Dollar to Icelandic Krona Statistics

DateOpenCloseHighLowMid

December

Wednesday 31 December 2025 (31/12/2025)
125.3070
125.4550
125.5850
125.1950
125.3900
Tuesday 30 December 2025 (30/12/2025)
125.2010
125.3060
125.3160
125.0530
125.1845
Monday 29 December 2025 (29/12/2025)
125.7320
125.2000
125.9020
125.1930
125.5475
Friday 26 December 2025 (26/12/2025)
125.6830
125.7380
125.8260
125.4730
125.6495
Thursday 25 December 2025 (25/12/2025)
125.6880
125.6880
125.6880
125.6880
125.6880
Wednesday 24 December 2025 (24/12/2025)
125.4940
125.6880
125.6950
125.3550
125.5250
Tuesday 23 December 2025 (23/12/2025)
125.8350
125.4950
125.8590
125.2660
125.5625
Monday 22 December 2025 (22/12/2025)
125.6360
125.8360
125.9260
125.4160
125.6710
Friday 19 December 2025 (19/12/2025)
126.2810
125.6320
126.2810
125.4280
125.8545
Thursday 18 December 2025 (18/12/2025)
126.0620
126.3110
126.3450
125.9780
126.1615
Wednesday 17 December 2025 (17/12/2025)
125.9140
126.0610
126.4360
125.8960
126.1660
Tuesday 16 December 2025 (16/12/2025)
126.0970
125.9130
126.1690
125.4190
125.7940
Monday 15 December 2025 (15/12/2025)
126.3840
126.0960
126.5350
125.9430
126.2390
Friday 12 December 2025 (12/12/2025)
126.2530
126.3720
126.5710
126.1760
126.3735
Thursday 11 December 2025 (11/12/2025)
127.0700
126.2530
127.1880
126.0100
126.5990
Wednesday 10 December 2025 (10/12/2025)
127.9880
127.0710
128.0210
127.0260
127.5235
Tuesday 9 December 2025 (09/12/2025)
127.9660
127.9890
128.0780
127.6970
127.8875
Monday 8 December 2025 (08/12/2025)
127.9750
127.9680
127.9990
127.6910
127.8450
Friday 5 December 2025 (05/12/2025)
127.9580
127.9790
128.0490
127.6680
127.8585
Thursday 4 December 2025 (04/12/2025)
127.6770
127.9590
127.9860
127.4080
127.6970
Wednesday 3 December 2025 (03/12/2025)
127.8410
127.6770
127.8610
127.5370
127.6990
Tuesday 2 December 2025 (02/12/2025)
127.5110
127.8390
128.1680
127.4130
127.7905
Monday 1 December 2025 (01/12/2025)
127.9400
127.5130
127.9400
126.9130
127.4265

November

Friday 28 November 2025 (28/11/2025)
127.2870
127.9560
128.2390
127.2260
127.7325
Thursday 27 November 2025 (27/11/2025)
126.7720
127.2860
127.3280
126.5870
126.9575
Wednesday 26 November 2025 (26/11/2025)
126.5330
126.7670
127.1070
126.1100
126.6085
Tuesday 25 November 2025 (25/11/2025)
127.5970
126.5330
127.6870
126.3840
127.0355
Monday 24 November 2025 (24/11/2025)
127.6830
127.5950
127.7690
127.2850
127.5270
Friday 21 November 2025 (21/11/2025)
127.5130
127.6760
127.9250
127.2630
127.5940
Thursday 20 November 2025 (20/11/2025)
127.2920
127.5140
127.5810
127.2000
127.3905
Wednesday 19 November 2025 (19/11/2025)
126.7460
127.2930
127.4320
126.6000
127.0160
Tuesday 18 November 2025 (18/11/2025)
126.8050
126.7450
127.0910
126.4860
126.7885
Monday 17 November 2025 (17/11/2025)
126.8460
126.8040
127.1070
126.7130
126.9100
Friday 14 November 2025 (14/11/2025)
126.3350
126.8360
126.9650
126.0250
126.4950
Thursday 13 November 2025 (13/11/2025)
126.8320
126.3390
126.9410
126.1400
126.5405
Wednesday 12 November 2025 (12/11/2025)
126.5740
126.8320
127.1220
126.5170
126.8195
Tuesday 11 November 2025 (11/11/2025)
126.5500
126.5780
126.6270
126.2850
126.4560
Monday 10 November 2025 (10/11/2025)
126.6050
126.5500
126.7740
126.3240
126.5490
Friday 7 November 2025 (07/11/2025)
126.6030
126.5950
126.7930
126.2260
126.5095
Thursday 6 November 2025 (06/11/2025)
127.9110
126.6040
127.9280
126.5570
127.2425
Wednesday 5 November 2025 (05/11/2025)
127.5050
127.9100
128.1500
126.9320
127.5410
Tuesday 4 November 2025 (04/11/2025)
126.2340
127.5060
127.5790
126.0910
126.8350
Monday 3 November 2025 (03/11/2025)
125.5160
126.2330
126.7040
125.4760
126.0900

October

Friday 31 October 2025 (31/10/2025)
125.2020
125.5100
125.6720
124.9250
125.2985
Thursday 30 October 2025 (30/10/2025)
124.1350
125.2020
125.3510
123.5980
124.4745
Wednesday 29 October 2025 (29/10/2025)
123.0510
124.1340
124.2790
122.9410
123.6100
Tuesday 28 October 2025 (28/10/2025)
122.8110
123.0490
123.0490
122.5630
122.8060
Monday 27 October 2025 (27/10/2025)
123.1260
122.8100
123.2540
122.5900
122.9220
Friday 24 October 2025 (24/10/2025)
122.3960
123.1530
123.2110
122.2940
122.7525
Thursday 23 October 2025 (23/10/2025)
122.3090
122.3970
122.7310
122.2700
122.5005
Wednesday 22 October 2025 (22/10/2025)
122.0740
122.3100
122.4740
121.9120
122.1930
Tuesday 21 October 2025 (21/10/2025)
121.6260
122.0720
122.0810
121.4970
121.7890
Monday 20 October 2025 (20/10/2025)
121.6970
121.6250
121.6970
121.4040
121.5505
Friday 17 October 2025 (17/10/2025)
121.1550
121.7030
121.7030
120.7590
121.2310
Thursday 16 October 2025 (16/10/2025)
121.4090
121.1540
121.5670
121.1110
121.3390
Wednesday 15 October 2025 (15/10/2025)
121.9990
121.4100
122.0510
121.4100
121.7305
Tuesday 14 October 2025 (14/10/2025)
122.3910
121.9980
122.6410
121.7850
122.2130
Monday 13 October 2025 (13/10/2025)
121.8480
122.3900
122.4920
121.7680
122.1300
Friday 10 October 2025 (10/10/2025)
122.4520
121.8370
122.5070
121.7750
122.1410
Thursday 9 October 2025 (09/10/2025)
121.6250
122.4500
122.6410
121.4000
122.0205
Wednesday 8 October 2025 (08/10/2025)
121.5060
121.6250
122.1510
121.4410
121.7960
Tuesday 7 October 2025 (07/10/2025)
121.0660
121.5060
121.5720
121.0520
121.3120
Monday 6 October 2025 (06/10/2025)
120.9730
121.0660
121.8410
120.9730
121.4070
Friday 3 October 2025 (03/10/2025)
121.3710
120.9500
121.3820
120.8140
121.0980
Thursday 2 October 2025 (02/10/2025)
121.5770
121.3700
121.6790
120.9660
121.3225
Wednesday 1 October 2025 (01/10/2025)
121.3650
121.5770
121.6980
120.9180
121.3080

September

Tuesday 30 September 2025 (30/09/2025)
120.9270
121.3650
121.5100
120.6050
121.0575
Monday 29 September 2025 (29/09/2025)
121.1670
120.9270
121.7060
120.6630
121.1845
Friday 26 September 2025 (26/09/2025)
122.0850
121.1720
122.1380
121.1400
121.6390
Thursday 25 September 2025 (25/09/2025)
121.1490
122.0850
122.2460
120.9920
121.6190
Wednesday 24 September 2025 (24/09/2025)
120.6980
121.1510
121.2260
120.6680
120.9470
Tuesday 23 September 2025 (23/09/2025)
120.8210
120.6990
121.0300
120.6630
120.8465
Monday 22 September 2025 (22/09/2025)
121.7620
120.8230
121.9470
120.8230
121.3850
Friday 19 September 2025 (19/09/2025)
121.4820
121.7570
121.9020
121.4480
121.6750
Thursday 18 September 2025 (18/09/2025)
120.8880
121.4830
121.8390
120.5350
121.1870
Wednesday 17 September 2025 (17/09/2025)
120.5170
120.8890
120.9210
120.3780
120.6495
Tuesday 16 September 2025 (16/09/2025)
121.7580
120.5170
121.7880
120.4120
121.1000
Monday 15 September 2025 (15/09/2025)
122.0190
121.7560
122.2120
121.6320
121.9220
Friday 12 September 2025 (12/09/2025)
122.0090
122.0180
122.5570
121.8620
122.2095
Thursday 11 September 2025 (11/09/2025)
122.4530
122.0070
122.5610
121.6120
122.0865
Wednesday 10 September 2025 (10/09/2025)
122.4610
122.4510
122.6620
121.9230
122.2925
Tuesday 9 September 2025 (09/09/2025)
121.9160
122.4600
122.5130
121.7400
122.1265
Monday 8 September 2025 (08/09/2025)
122.0330
121.9180
122.3010
121.7990
122.0500
Friday 5 September 2025 (05/09/2025)
122.9100
122.0250
122.9320
121.6150
122.2735
Thursday 4 September 2025 (04/09/2025)
123.1440
122.9090
123.4460
122.9000
123.1730
Wednesday 3 September 2025 (03/09/2025)
123.4300
123.1440
123.6720
122.9410
123.3065
Tuesday 2 September 2025 (02/09/2025)
122.4460
123.4290
123.6330
122.3850
123.0090
Monday 1 September 2025 (01/09/2025)
122.5400
122.4470
122.5850
122.0290
122.3070

August

Friday 29 August 2025 (29/08/2025)
122.4120
122.5410
122.8230
122.3300
122.5765
Thursday 28 August 2025 (28/08/2025)
123.1930
122.4120
123.2000
122.2620
122.7310
Wednesday 27 August 2025 (27/08/2025)
123.0030
123.1920
123.7070
122.8410
123.2740
Tuesday 26 August 2025 (26/08/2025)
123.4530
123.0040
123.5760
122.7870
123.1815
Monday 25 August 2025 (25/08/2025)
122.3480
123.4530
123.5700
122.3480
122.9590
Friday 22 August 2025 (22/08/2025)
123.5560
122.3380
123.7910
122.1350
122.9630
Thursday 21 August 2025 (21/08/2025)
123.0790
123.5550
123.5940
122.9790
123.2865
Wednesday 20 August 2025 (20/08/2025)
123.1390
123.0830
123.3700
122.8660
123.1180
Tuesday 19 August 2025 (19/08/2025)
122.6600
123.1390
123.1660
122.5980
122.8820
Monday 18 August 2025 (18/08/2025)
122.3490
122.6590
123.0170
122.2980
122.6575
Friday 15 August 2025 (15/08/2025)
122.9370
122.3500
122.9540
122.2390
122.5965
Thursday 14 August 2025 (14/08/2025)
122.5650
122.9380
123.1150
122.2390
122.6770
Wednesday 13 August 2025 (13/08/2025)
122.6740
122.5660
122.7080
121.9210
122.3145
Tuesday 12 August 2025 (12/08/2025)
123.0970
122.6750
123.2820
122.4720
122.8770
Monday 11 August 2025 (11/08/2025)
122.8310
123.0960
123.3940
122.4860
122.9400
Friday 8 August 2025 (08/08/2025)
122.4120
122.8370
123.0180
122.2850
122.6515
Thursday 7 August 2025 (07/08/2025)
122.4870
122.4110
122.9430
122.1120
122.5275
Wednesday 6 August 2025 (06/08/2025)
123.3670
122.4880
123.3980
122.4870
122.9425
Tuesday 5 August 2025 (05/08/2025)
123.5630
123.3660
124.0010
123.2620
123.6315
Monday 4 August 2025 (04/08/2025)
123.4100
123.5610
123.7430
123.4100
123.5765
Friday 1 August 2025 (01/08/2025)
124.5680
123.4000
125.5020
123.3250
124.4135

July

Thursday 31 July 2025 (31/07/2025)
124.5720
124.5680
124.6440
124.0990
124.3715
Wednesday 30 July 2025 (30/07/2025)
123.1660
124.5730
124.5780
122.8970
123.7375
Tuesday 29 July 2025 (29/07/2025)
122.6820
123.1670
123.4290
122.6060
123.0175
Monday 28 July 2025 (28/07/2025)
121.1050
122.6810
122.7310
120.8330
121.7820
Friday 25 July 2025 (25/07/2025)
121.0280
121.1190
121.4530
120.9350
121.1940
Thursday 24 July 2025 (24/07/2025)
120.7950
121.0280
121.3640
120.6460
121.0050
Wednesday 23 July 2025 (23/07/2025)
121.1600
120.7940
121.4530
120.7680
121.1105
Tuesday 22 July 2025 (22/07/2025)
121.7690
121.1600
121.9030
121.1140
121.5085
Monday 21 July 2025 (21/07/2025)
122.5040
121.7660
122.5960
121.5500
122.0730
Friday 18 July 2025 (18/07/2025)
122.2720
122.5090
122.5720
121.7230
122.1475
Thursday 17 July 2025 (17/07/2025)
122.1560
122.2710
122.8350
122.1450
122.4900
Wednesday 16 July 2025 (16/07/2025)
122.9970
122.1550
123.0090
121.5020
122.2555
Tuesday 15 July 2025 (15/07/2025)
122.0440
122.9950
123.0030
121.7950
122.3990
Monday 14 July 2025 (14/07/2025)
121.8230
122.0400
122.1580
121.6100
121.8840
Friday 11 July 2025 (11/07/2025)
122.0520
121.8120
122.3620
121.6590
122.0105
Thursday 10 July 2025 (10/07/2025)
122.3670
122.0530
122.3820
122.0120
122.1970
Wednesday 9 July 2025 (09/07/2025)
121.9220
122.3660
122.8240
121.9080
122.3660
Tuesday 8 July 2025 (08/07/2025)
121.7280
121.9210
122.2400
121.2290
121.7345
Monday 7 July 2025 (07/07/2025)
120.9120
121.7280
121.9960
120.7970
121.3965
Friday 4 July 2025 (04/07/2025)
121.1200
120.9140
121.1490
120.8300
120.9895
Thursday 3 July 2025 (03/07/2025)
121.0420
121.1220
121.4470
120.6890
121.0680
Wednesday 2 July 2025 (02/07/2025)
120.7730
121.0410
121.7080
120.7530
121.2305
Tuesday 1 July 2025 (01/07/2025)
120.6520
120.7730
121.2390
120.2630
120.7510

June

Monday 30 June 2025 (30/06/2025)
121.1610
120.6510
121.4440
120.6510
121.0475
Friday 27 June 2025 (27/06/2025)
121.3620
121.1710
121.5610
120.8730
121.2170
Thursday 26 June 2025 (26/06/2025)
121.9690
121.3610
122.0100
121.0930
121.5515
Wednesday 25 June 2025 (25/06/2025)
122.1420
121.9700
122.6420
121.9080
122.2750
Tuesday 24 June 2025 (24/06/2025)
122.9920
122.1440
123.0160
121.8920
122.4540
Monday 23 June 2025 (23/06/2025)
124.1350
122.9920
124.8340
122.9670
123.9005
Friday 20 June 2025 (20/06/2025)
124.0850
124.1160
124.5460
123.6460
124.0960
Thursday 19 June 2025 (19/06/2025)
124.8860
124.0840
125.2520
124.0510
124.6515
Wednesday 18 June 2025 (18/06/2025)
125.0680
124.8850
125.0700
124.4130
124.7415
Tuesday 17 June 2025 (17/06/2025)
124.2110
125.0660
125.1340
124.0820
124.6080
Monday 16 June 2025 (16/06/2025)
124.6740
124.2130
124.9300
123.6930
124.3115
Friday 13 June 2025 (13/06/2025)
124.2990
124.6640
125.4540
124.0450
124.7495
Thursday 12 June 2025 (12/06/2025)
125.0030
124.2940
125.0280
123.7580
124.3930
Wednesday 11 June 2025 (11/06/2025)
125.6890
125.0020
125.8810
124.8830
125.3820
Tuesday 10 June 2025 (10/06/2025)
126.0690
125.6890
126.5840
125.5930
126.0885
Monday 9 June 2025 (09/06/2025)
126.3630
126.0700
126.4220
125.8940
126.1580
Friday 6 June 2025 (06/06/2025)
126.2170
126.3740
126.7730
126.0480
126.4105
Thursday 5 June 2025 (05/06/2025)
126.6230
126.2160
126.7730
125.6620
126.2175
Wednesday 4 June 2025 (04/06/2025)
127.1700
126.6200
127.2820
126.4730
126.8775
Tuesday 3 June 2025 (03/06/2025)
126.1980
127.1720
127.1950
126.0800
126.6375
Monday 2 June 2025 (02/06/2025)
127.2290
126.1970
127.2290
126.1390
126.6840

May

Friday 30 May 2025 (30/05/2025)
126.8600
127.2400
127.5400
126.6260
127.0830
Thursday 29 May 2025 (29/05/2025)
127.6960
126.8580
128.5210
126.6790
127.6000
Wednesday 28 May 2025 (28/05/2025)
127.1200
127.6970
127.7780
126.8160
127.2970
Tuesday 27 May 2025 (27/05/2025)
126.8080
127.1210
127.2690
126.6380
126.9535
Monday 26 May 2025 (26/05/2025)
127.5780
126.8100
127.5780
126.8040
127.1910
Friday 23 May 2025 (23/05/2025)
128.3610
127.5900
128.3640
127.5130
127.9385
Thursday 22 May 2025 (22/05/2025)
127.4450
128.3620
128.6130
127.3000
127.9565
Wednesday 21 May 2025 (21/05/2025)
128.4080
127.4460
128.4470
127.1230
127.7850
Tuesday 20 May 2025 (20/05/2025)
129.7740
128.4060
130.0430
128.4010
129.2220
Monday 19 May 2025 (19/05/2025)
130.6730
129.7720
130.6730
129.3000
129.9865
Friday 16 May 2025 (16/05/2025)
129.3610
130.6970
131.0570
128.9870
130.0220
Thursday 15 May 2025 (15/05/2025)
129.8480
129.3640
129.8540
128.9660
129.4100
Wednesday 14 May 2025 (14/05/2025)
130.2620
129.8480
130.2840
128.7690
129.5265
Tuesday 13 May 2025 (13/05/2025)
132.3080
130.2600
132.3130
130.2120
131.2625
Monday 12 May 2025 (12/05/2025)
130.6060
132.3090
132.5530
130.6060
131.5795
Friday 9 May 2025 (09/05/2025)
130.6530
130.5940
130.9780
130.1240
130.5510
Thursday 8 May 2025 (08/05/2025)
129.6180
130.6520
130.8210
129.2550
130.0380
Wednesday 7 May 2025 (07/05/2025)
129.1350
129.6200
129.7120
128.6630
129.1875
Tuesday 6 May 2025 (06/05/2025)
129.7920
129.1340
130.2040
128.9920
129.5980
Monday 5 May 2025 (05/05/2025)
129.2870
129.7910
130.0130
128.7710
129.3920
Friday 2 May 2025 (02/05/2025)
129.0370
129.2970
129.3640
128.4190
128.8915
Thursday 1 May 2025 (01/05/2025)
128.6290
129.0370
129.3100
128.5060
128.9080

April

Wednesday 30 April 2025 (30/04/2025)
128.3210
128.6290
128.7110
128.1390
128.4250
Tuesday 29 April 2025 (29/04/2025)
127.9140
128.3210
128.6070
127.8320
128.2195
Monday 28 April 2025 (28/04/2025)
127.8100
127.9110
128.4470
127.6830
128.0650
Friday 25 April 2025 (25/04/2025)
127.2140
127.8930
128.0050
127.1920
127.5985
Thursday 24 April 2025 (24/04/2025)
128.0650
127.2130
128.0660
127.1290
127.5975
Wednesday 23 April 2025 (23/04/2025)
126.8850
128.0670
128.0950
126.6850
127.3900
Tuesday 22 April 2025 (22/04/2025)
125.9950
126.8870
126.9000
125.6960
126.2980
Monday 21 April 2025 (21/04/2025)
127.5540
125.9970
127.5540
125.4170
126.4855
Friday 18 April 2025 (18/04/2025)
127.6100
127.6100
127.6100
127.6100
127.6100
Thursday 17 April 2025 (17/04/2025)
127.3050
127.6100
127.9220
127.2220
127.5720
Wednesday 16 April 2025 (16/04/2025)
128.7910
127.3050
128.7910
127.1750
127.9830
Tuesday 15 April 2025 (15/04/2025)
127.7490
128.7910
128.9590
127.5960
128.2775
Monday 14 April 2025 (14/04/2025)
127.9460
127.7480
128.2260
127.0500
127.6380
Friday 11 April 2025 (11/04/2025)
129.5370
127.9250
129.6110
126.7740
128.1925
Thursday 10 April 2025 (10/04/2025)
132.4990
129.5360
132.5610
129.0970
130.8290
Wednesday 9 April 2025 (09/04/2025)
132.2970
132.5000
132.7960
130.7580
131.7770
Tuesday 8 April 2025 (08/04/2025)
132.8660
132.2970
133.1810
131.8410
132.5110
Monday 7 April 2025 (07/04/2025)
132.1220
132.8670
132.8940
131.2230
132.0585
Friday 4 April 2025 (04/04/2025)
130.7590
132.1420
132.5670
129.9220
131.2445
Thursday 3 April 2025 (03/04/2025)
132.6020
130.7580
133.1250
129.7310
131.4280
Wednesday 2 April 2025 (02/04/2025)
133.1620
132.6060
133.2650
132.3710
132.8180
Theme: GKNEWS