Live USD to ISK conversion showing the most competitive exchange rates on the currency market.

1 USD = 100.0240 ISK

1 ISK to USD = 0.0100

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 97.2233 96.5232 Spreads Data from IMTI
International Payment: Independent 99.1238
98.4236 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 96.0230 94.8628 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 98.5236
97.0233 Home delivery, airport collection
Cash/Travel: High Street Providers 96.0230 95.0228
Cash/Travel: TravelFX 99.1238
98.4236 Online Exclusive

USD/ISK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting USD To ISK

Convert USD:
To ISK:
1
100.0240
10
1,000.2400
50
5,001.2000
100
10,002.4000
500
50,012.0000
1,000
100,024.0000
Convert USD:
To ISK:
2,500
250,060.0000
5,000
500,120.0000
7,500
750,180.0000
10,000
1,000,240.0000
50,000
5,001,200.0000
1,00,000
10,002,400.0000

Exchange Rate History for USD To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 113.6620

Close: 113.1890

Mid: 112.7950

2

Open: 112.7680

Close: 113.2360

Mid: 113.0205

3

Open: 113.2310

Close: 114.2740

Mid: 113.8890

4

Open: 114.2910

Close: 112.9170

Mid: 113.5440

5

Open: 112.9200

Close: 112.5550

Mid: 112.8805

6

Open: 112.5630

Close: 113.3860

Mid: 113.1590

7

Open: 112.5630

Close: 113.3860

Mid: 113.1590

8

Open: 112.5630

Close: 113.3860

Mid: 113.1590

9

Open: 113.6910

Close: 114.0210

Mid: 113.7420

10

Open: 113.9980

Close: 115.0990

Mid: 114.3400

11

Open: 115.1150

Close: 115.6800

Mid: 116.2260

12

Open: 115.4350

Close: 114.5800

Mid: 114.3930

13

Open: 114.5790

Close: 113.8420

Mid: 113.9590

14

Open: 114.5790

Close: 113.8420

Mid: 113.9590

15

Open: 114.5790

Close: 113.8420

Mid: 113.9590

16

Open: 113.8740

Close: 113.7890

Mid: 113.9570

17

Open: 113.7820

Close: 112.2920

Mid: 112.8770

18

Open: 112.2820

Close: 112.8410

Mid: 112.5470

19

Open: 112.8430

Close: 113.2090

Mid: 113.0960

20

Open: 113.1850

Close: 112.8640

Mid: 113.1240

21

Open: 113.1850

Close: 112.8640

Mid: 113.1240

22

Open: 113.1850

Close: 112.8640

Mid: 113.1240

23

Open: 112.6300

Close: 113.3240

Mid: 113.0280

24

Open: 113.3310

Close: 114.7690

Mid: 114.2845

25

Open: 114.7780

Close: 115.4850

Mid: 115.1245

26

Open: 115.4540

Close: 116.2640

Mid: 115.8775

27

Open: 116.2700

Close: 116.0260

Mid: 116.2695

28

Open: 116.2700

Close: 116.0260

Mid: 116.2695

29

Open: 116.2700

Close: 116.0260

Mid: 116.2695

30

Open: 115.9120

Close: 116.1810

Mid: 116.3545

31

Open: 116.1330

Close: 114.8690

Mid: 115.7105

February - 2017

SunMonTueWedThuFriSat
1

Open: 114.8640

Close: 114.0250

Mid: 114.5930

2

Open: 114.0360

Close: 113.5060

Mid: 113.1205

3

Open: 113.5110

Close: 112.8260

Mid: 113.2805

4

Open: 113.5110

Close: 112.8260

Mid: 113.2805

5

Open: 113.5110

Close: 112.8260

Mid: 113.2805

6

Open: 112.6640

Close: 112.8780

Mid: 112.9265

7

Open: 112.8740

Close: 113.6480

Mid: 113.4080

8

Open: 113.6200

Close: 112.8730

Mid: 113.2235

9

Open: 112.8970

Close: 113.1170

Mid: 113.0730

10

Open: 113.1430

Close: 113.2310

Mid: 113.2305

11

Open: 113.1430

Close: 113.2310

Mid: 113.2305

12

Open: 113.1430

Close: 113.2310

Mid: 113.2305

13

Open: 113.2340

Close: 112.6450

Mid: 112.7975

14

Open: 112.6840

Close: 112.2940

Mid: 112.2010

15

Open: 112.2660

Close: 111.4670

Mid: 111.6545

16

Open: 111.4490

Close: 109.9200

Mid: 110.6640

17

Open: 109.9280

Close: 110.6740

Mid: 110.2610

18

Open: 109.9280

Close: 110.6740

Mid: 110.2610

19

Open: 109.9280

Close: 110.6740

Mid: 110.2610

20

Open: 110.8770

Close: 110.1420

Mid: 110.3770

21

Open: 110.1410

Close: 110.6030

Mid: 110.2705

22

Open: 110.5960

Close: 109.8130

Mid: 110.0935

23

Open: 109.8290

Close: 108.6810

Mid: 109.2175

24

Open: 108.6750

Close: 108.3440

Mid: 108.2770

25

Open: 108.6750

Close: 108.3440

Mid: 108.2770

26

Open: 108.6750

Close: 108.3440

Mid: 108.2770

27

Open: 108.1660

Close: 107.6720

Mid: 107.6405

28

Open: 107.6640

Close: 106.9910

Mid: 106.9690

March - 2017

SunMonTueWedThuFriSat
1

Open: 106.9800

Close: 106.7450

Mid: 106.6965

2

Open: 106.6950

Close: 107.4360

Mid: 107.2095

3

Open: 107.4520

Close: 106.3030

Mid: 106.8770

4

Open: 107.4520

Close: 106.3030

Mid: 106.8770

5

Open: 107.4520

Close: 106.3030

Mid: 106.8770

6

Open: 106.8180

Close: 106.7980

Mid: 106.5065

7

Open: 106.8210

Close: 109.2470

Mid: 107.9355

8

Open: 109.2540

Close: 108.9080

Mid: 109.0325

9

Open: 108.9310

Close: 108.6620

Mid: 108.7970

10

Open: 108.6560

Close: 107.8140

Mid: 108.1560

11

Open: 108.6560

Close: 107.8140

Mid: 108.1560

12

Open: 108.6560

Close: 107.8140

Mid: 108.1560

13

Open: 107.3240

Close: 110.6350

Mid: 109.2545

14

Open: 110.6500

Close: 110.5290

Mid: 111.1205

15

Open: 110.5180

Close: 108.7140

Mid: 109.3010

16

Open: 108.7390

Close: 108.5930

Mid: 109.1720

17

Open: 108.6070

Close: 108.5010

Mid: 108.5095

18

Open: 108.6070

Close: 108.5010

Mid: 108.5095

19

Open: 108.6070

Close: 108.5010

Mid: 108.5095

20

Open: 108.4480

Close: 108.9950

Mid: 108.5485

21

Open: 109.0160

Close: 109.3020

Mid: 109.2795

22

Open: 109.0740

Close: 110.5210

Mid: 109.8935

23

Open: 110.2730

Close: 111.0310

Mid: 110.7775

24

Open: 111.0720

Close: 110.4350

Mid: 110.7270

25

Open: 111.0720

Close: 110.4350

Mid: 110.7270

26

Open: 111.0720

Close: 110.4350

Mid: 110.7270

27

Open: 109.9750

Close: 109.3820

Mid: 109.5965

28

Open: 109.3900

Close: 110.4760

Mid: 110.0315

29

Open: 110.4850

Close: 111.1420

Mid: 111.0950

30

Open: 111.1450

Close: 112.8310

Mid: 112.1040

31

Open: 112.7330

Close: 113.3120

Mid: 112.9410

April - 2017

SunMonTueWedThuFriSat
1

Open: 112.7330

Close: 113.3120

Mid: 112.9410

2

Open: 112.7330

Close: 113.3120

Mid: 112.9410

3

Open: 113.2890

Close: 113.6700

Mid: 113.4545

4

Open: 113.6610

Close: 111.6990

Mid: 113.0135

5

Open: 111.7360

Close: 112.2080

Mid: 112.0510

6

Open: 112.2220

Close: 112.5270

Mid: 112.4210

7

Open: 112.5220

Close: 112.1590

Mid: 112.2050

8

Open: 112.5220

Close: 112.1590

Mid: 112.2050

9

Open: 112.5220

Close: 112.1590

Mid: 112.2050

10

Open: 112.3540

Close: 112.3030

Mid: 112.2415

11

Open: 112.3120

Close: 111.6300

Mid: 112.0155

12

Open: 111.6480

Close: 110.5520

Mid: 111.1235

13

Open: 110.5560

Close: 111.2090

Mid: 110.9170

14

Open: 111.2090

Close: 111.3400

Mid: 111.2460

15

Open: 111.2090

Close: 111.3400

Mid: 111.2460

16

Open: 111.2090

Close: 111.3400

Mid: 111.2460

17

Open: 111.1270

Close: 110.8970

Mid: 111.0165

18

Open: 110.9350

Close: 109.9550

Mid: 110.5500

19

Open: 109.9690

Close: 110.1060

Mid: 110.0095

20

Open: 110.1300

Close: 109.8820

Mid: 109.7525

21

Open: 109.8790

Close: 109.1130

Mid: 109.4250

22

Open: 109.8790

Close: 109.1130

Mid: 109.4250

23

Open: 109.8790

Close: 109.1130

Mid: 109.4250

24

Open: 108.6270

Close: 107.2210

Mid: 107.9635

25

Open: 107.2400

Close: 106.3350

Mid: 106.9435

26

Open: 106.3060

Close: 106.2890

Mid: 106.2820

27

Open: 106.2770

Close: 106.7210

Mid: 106.5350

28

Open: 106.7350

Close: 106.1520

Mid: 106.2050

29

Open: 106.7350

Close: 106.1520

Mid: 106.2050

30

Open: 106.7350

Close: 106.1520

Mid: 106.2050

May - 2017

SunMonTueWedThuFriSat
1

Open: 106.0250

Close: 106.0080

Mid: 106.0270

2

Open: 105.9940

Close: 105.8300

Mid: 105.9340

3

Open: 105.8230

Close: 106.3410

Mid: 106.1040

4

Open: 106.3390

Close: 105.7100

Mid: 106.1145

5

Open: 105.7730

Close: 105.3540

Mid: 105.7890

6

Open: 105.7730

Close: 105.3540

Mid: 105.7890

7

Open: 105.7730

Close: 105.3540

Mid: 105.7890

8

Open: 105.2030

Close: 105.9960

Mid: 105.6935

9

Open: 105.9980

Close: 106.1990

Mid: 106.0035

10

Open: 106.2460

Close: 105.6760

Mid: 105.9050

11

Open: 105.6740

Close: 105.1900

Mid: 105.4325

12

Open: 105.1910

Close: 103.9620

Mid: 104.5525

13

Open: 105.1910

Close: 103.9620

Mid: 104.5525

14

Open: 105.1910

Close: 103.9620

Mid: 104.5525

15

Open: 104.0880

Close: 103.0930

Mid: 103.5315

16

Open: 103.1000

Close: 102.0910

Mid: 102.7015

17

Open: 102.0930

Close: 101.0610

Mid: 101.5280

18

Open: 101.0830

Close: 101.2280

Mid: 101.2425

19

Open: 101.2290

Close: 99.9134

Mid: 100.5110

20

Open: 101.2290

Close: 99.9134

Mid: 100.5110

21

Open: 101.2290

Close: 99.9134

Mid: 100.5110

22

Open: 99.8411

Close: 99.5087

Mid: 99.9358

23

Open: 99.5230

Close: 100.2010

Mid: 99.8644

24

Open: 100.2090

Close: 100.4050

Mid: 100.3660

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: USD/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Our Pound to Dollar Rate Mid-Week Call: Hanging on to an Uptrend, Next…

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

The Role of Transfer Prices in Profit-Shifting by U.S. Multinational F…

Using unique transaction-level microdata, this paper documents profit-shifting behavior by U.S. multinational firms via the strategic transfer pricing of intra-firm trade. A simple model reveals how differences in tax rates...

Comparative Advantage in Innovation and Production

This paper develops a multi-country, general equilibrium, semi endogenous growth model of innovation and trade in which specialization in innovation and production are jointly determined. The distinctive element of the...

Real Rates and Consumption Smoothing in a Low Interest Rate Environmen…

We study the dynamics of consumption, the real interest rate, and measures of labor input in Japan over the period from 1985-2014. We identify structural breaks in macroeconomic aggregates during...

Recent Developments in U.S. Monetary Policy: a presentation at Associa…

St. Louis Fed President James Bullard said in St. Louis that U.S. macroeconomic data have been relatively weak, on balance, since the Federal Open Market Committee (FOMC) met in March...

An Illustrative Calculation of r†: a presentation at Federal Reserve B…

Speaking at an Atlanta Fed conference on Amelia Island, Fla., St. Louis Fed President James Bullard discussed the downward trend in the natural real rate of interest, r†, in a...