Live USD to ISK conversion showing the most competitive exchange rates on the currency market.

1 USD = 109.4320 ISK

1 ISK to USD = 0.0091

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 106.3679 105.6019 Spreads Data from IMTI
International Payment: Independent 108.4471
107.6811 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 105.0547 103.7853 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 107.7905
106.1490 Home delivery, airport collection
Cash/Travel: High Street Providers 105.0547 103.9604
Cash/Travel: TravelFX 108.4471
107.6811 Online Exclusive

USD/ISK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting USD To ISK

Convert USD:
To ISK:
1
109.4320
10
1,094.3200
50
5,471.6000
100
10,943.2000
500
54,716.0000
1,000
109,432.0000
Convert USD:
To ISK:
2,500
273,580.0000
5,000
547,160.0000
7,500
820,740.0000
10,000
1,094,320.0000
50,000
5,471,600.0000
1,00,000
10,943,200.0000

Exchange Rate History for USD To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 113.6620

Close: 113.1890

Mid: 112.7950

2

Open: 112.7680

Close: 113.2360

Mid: 113.0205

3

Open: 113.2310

Close: 114.2740

Mid: 113.8890

4

Open: 114.2910

Close: 112.9170

Mid: 113.5440

5

Open: 112.9200

Close: 112.5550

Mid: 112.8805

6

Open: 112.5630

Close: 113.3860

Mid: 113.1590

7

Open: 112.5630

Close: 113.3860

Mid: 113.1590

8

Open: 112.5630

Close: 113.3860

Mid: 113.1590

9

Open: 113.6910

Close: 114.0210

Mid: 113.7420

10

Open: 113.9980

Close: 115.0990

Mid: 114.3400

11

Open: 115.1150

Close: 115.6800

Mid: 116.2260

12

Open: 115.4350

Close: 114.5800

Mid: 114.3930

13

Open: 114.5790

Close: 113.8420

Mid: 113.9590

14

Open: 114.5790

Close: 113.8420

Mid: 113.9590

15

Open: 114.5790

Close: 113.8420

Mid: 113.9590

16

Open: 113.8740

Close: 113.7890

Mid: 113.9570

17

Open: 113.7820

Close: 112.2920

Mid: 112.8770

18

Open: 112.2820

Close: 112.8410

Mid: 112.5470

19

Open: 112.8430

Close: 113.2090

Mid: 113.0960

20

Open: 113.1850

Close: 112.8640

Mid: 113.1240

21

Open: 113.1850

Close: 112.8640

Mid: 113.1240

22

Open: 113.1850

Close: 112.8640

Mid: 113.1240

23

Open: 112.6300

Close: 113.3240

Mid: 113.0280

24

Open: 113.3310

Close: 114.7690

Mid: 114.2845

25

Open: 114.7780

Close: 115.4850

Mid: 115.1245

26

Open: 115.4540

Close: 116.2640

Mid: 115.8775

27

Open: 116.2700

Close: 116.0260

Mid: 116.2695

28

Open: 116.2700

Close: 116.0260

Mid: 116.2695

29

Open: 116.2700

Close: 116.0260

Mid: 116.2695

30

Open: 115.9120

Close: 116.1810

Mid: 116.3545

31

Open: 116.1330

Close: 114.8690

Mid: 115.7105

February - 2017

SunMonTueWedThuFriSat
1

Open: 114.8640

Close: 114.0250

Mid: 114.5930

2

Open: 114.0360

Close: 113.5060

Mid: 113.1205

3

Open: 113.5110

Close: 112.8260

Mid: 113.2805

4

Open: 113.5110

Close: 112.8260

Mid: 113.2805

5

Open: 113.5110

Close: 112.8260

Mid: 113.2805

6

Open: 112.6640

Close: 112.8780

Mid: 112.9265

7

Open: 112.8740

Close: 113.6480

Mid: 113.4080

8

Open: 113.6200

Close: 112.8730

Mid: 113.2235

9

Open: 112.8970

Close: 113.1170

Mid: 113.0730

10

Open: 113.1430

Close: 113.2310

Mid: 113.2305

11

Open: 113.1430

Close: 113.2310

Mid: 113.2305

12

Open: 113.1430

Close: 113.2310

Mid: 113.2305

13

Open: 113.2340

Close: 112.6450

Mid: 112.7975

14

Open: 112.6840

Close: 112.2940

Mid: 112.2010

15

Open: 112.2660

Close: 111.4670

Mid: 111.6545

16

Open: 111.4490

Close: 109.9200

Mid: 110.6640

17

Open: 109.9280

Close: 110.6740

Mid: 110.2610

18

Open: 109.9280

Close: 110.6740

Mid: 110.2610

19

Open: 109.9280

Close: 110.6740

Mid: 110.2610

20

Open: 110.8770

Close: 110.1420

Mid: 110.3770

21

Open: 110.1410

Close: 110.6030

Mid: 110.2705

22

Open: 110.5960

Close: 109.8130

Mid: 110.0935

23

Open: 109.8290

Close: 108.6810

Mid: 109.2175

24

Open: 108.6750

Close: 108.3440

Mid: 108.2770

25

Open: 108.6750

Close: 108.3440

Mid: 108.2770

26

Open: 108.6750

Close: 108.3440

Mid: 108.2770

27

Open: 108.1660

Close: 107.6720

Mid: 107.6405

28

Open: 107.6640

Close: 106.9910

Mid: 106.9690

March - 2017

SunMonTueWedThuFriSat
1

Open: 106.9800

Close: 106.7450

Mid: 106.6965

2

Open: 106.6950

Close: 107.4360

Mid: 107.2095

3

Open: 107.4520

Close: 106.3030

Mid: 106.8770

4

Open: 107.4520

Close: 106.3030

Mid: 106.8770

5

Open: 107.4520

Close: 106.3030

Mid: 106.8770

6

Open: 106.8180

Close: 106.7980

Mid: 106.5065

7

Open: 106.8210

Close: 109.2470

Mid: 107.9355

8

Open: 109.2540

Close: 108.9080

Mid: 109.0325

9

Open: 108.9310

Close: 108.6620

Mid: 108.7970

10

Open: 108.6560

Close: 107.8140

Mid: 108.1560

11

Open: 108.6560

Close: 107.8140

Mid: 108.1560

12

Open: 108.6560

Close: 107.8140

Mid: 108.1560

13

Open: 107.3240

Close: 110.6350

Mid: 109.2545

14

Open: 110.6500

Close: 110.5290

Mid: 111.1205

15

Open: 110.5180

Close: 108.7140

Mid: 109.3010

16

Open: 108.7390

Close: 108.5930

Mid: 109.1720

17

Open: 108.6070

Close: 108.5010

Mid: 108.5095

18

Open: 108.6070

Close: 108.5010

Mid: 108.5095

19

Open: 108.6070

Close: 108.5010

Mid: 108.5095

20

Open: 108.4480

Close: 108.9950

Mid: 108.5485

21

Open: 109.0160

Close: 109.3020

Mid: 109.2795

22

Open: 109.0740

Close: 110.5210

Mid: 109.8935

23

Open: 110.2730

Close: 111.0310

Mid: 110.7775

24

Open: 111.0720

Close: 110.4350

Mid: 110.7270

25

Open: 111.0720

Close: 110.4350

Mid: 110.7270

26

Open: 111.0720

Close: 110.4350

Mid: 110.7270

27

Open: 109.9750

Close: 109.3820

Mid: 109.5965

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: USD/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound at One-Month High Against US Dollar as Trump’s Healthcar…

USD weakness characterises foreign exchange market trade at the start of the new week following...

British Pound to Dollar X-Rate: Forecast for Coming Week, Uptrend Inta…

We would wish to see confirmation from a move above Thursday’s highs at 1.2532 before...

USD/JPY Has Finished Correction say Commerzbank

The USD/JPY had been in a strong uptrend in the latter part of 2016 but...

US Dollar Eyes Make-or-Break Vote in Congress this Evening

The US dollar has found some momentary support over recent hours on hopes that the...

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

Publications from the US Federal Reserve

The Connection Between Social Security Disability Insurance and High U…

Even as national unemployment has fallen, counties with persistently high unemployment also have more disability.

Sticky Wages, Monetary Policy and Fiscal Policy Multipliers

This paper demonstrates how adding nominal wage rigidity to a standard sticky price model can create a mechanism by which increases in government spending cause increases in consumption. The increase...

Financial stability: the role of real estate values: remarks at the As…

Because many financial intermediaries lend to households and businesses with real estate as the collateral, recessions that are accompanied by significant declines in real estate valuations can lead to broader...

Reintegrating the ex-offender population in the U.S. labor market: les…

Policymakers have proposed and enacted policies that seek to limit the negative consequences that a criminal record imposes on ex-offenders, their families, and society at large. Some states have changed...

Does changing employers’ access to criminal histories affect ex-offend…

This paper examines how changes in employers’ access to job applicants’ criminal histories affect ex-offender recidivism. We use extensive state administrative data on individual criminal histories spanning the 2010–2012 Massachusetts...