MENU

1 USD = 106.2500 ISK

1 ISK to USD = 0.0094

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
105.2938 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
103.2750 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
102.5313 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
105.2938 0% Commission

Airport Pickup

Moneycorp
104.6563 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/ISK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Icelandic Krona (ISK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ISK

Convert USD:
To ISK:
1
106.2500
10
1,062.5000
50
5,312.5000
100
10,625.0000
500
53,125.0000
1,000
106,250.0000
Convert USD:
To ISK:
2,500
265,625.0000
5,000
531,250.0000
7,500
796,875.0000
10,000
1,062,500.0000
50,000
5,312,500.0000
1,00,000
10,625,000.0000

Exchange Rate History for USD To ISK: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 102.9100

Close: 102.2660

Mid: 102.5810

3

Open: 104.0070

Close: 104.6380

Mid: 104.2935

4

Open: 104.0270

Close: 103.7120

Mid: 103.8525

5

Open: 103.7120

Close: 103.5670

Mid: 103.6835

6

Open: 103.7120

Close: 103.5670

Mid: 103.6835

7
8

Open: 103.6230

Close: 103.6630

Mid: 103.7760

9

Open: 104.3790

Close: 104.6600

Mid: 104.5595

10

Open: 104.1690

Close: 104.3100

Mid: 104.2340

11

Open: 104.3340

Close: 104.1140

Mid: 104.3760

12

Open: 103.8290

Close: 102.4180

Mid: 103.0810

13
14
15

Open: 102.6840

Close: 102.2120

Mid: 102.3665

16

Open: 102.4210

Close: 102.3990

Mid: 102.5655

17

Open: 102.7120

Close: 102.4860

Mid: 102.3280

18

Open: 103.0010

Close: 102.5050

Mid: 102.7530

19

Open: 102.2950

Close: 102.5470

Mid: 102.3310

20
21
22

Open: 102.5520

Close: 101.8690

Mid: 102.3055

23

Open: 102.3090

Close: 102.0960

Mid: 102.3925

24

Open: 102.3630

Close: 100.8720

Mid: 101.5335

25

Open: 101.5030

Close: 101.9990

Mid: 101.5535

26

Open: 101.0810

Close: 100.9460

Mid: 100.6700

27

Open: 101.0810

Close: 100.9460

Mid: 100.6700

28
29

Open: 99.9279

Close: 100.4620

Mid: 100.3310

30

Open: 100.2270

Close: 99.6362

Mid: 100.2174

31

Open: 100.2490

Close: 99.9366

Mid: 100.0799

February - 2018

SunMonTueWedThuFriSat
1

Open: 100.5460

Close: 100.0720

Mid: 100.4067

2

Open: 99.5338

Close: 100.5450

Mid: 100.0741

3
4
5

Open: 100.0520

Close: 101.2480

Mid: 100.5109

6

Open: 100.6910

Close: 100.5930

Mid: 100.8725

7

Open: 100.4660

Close: 101.0510

Mid: 100.7340

8

Open: 102.1270

Close: 101.7300

Mid: 101.5730

9

Open: 101.6860

Close: 102.4660

Mid: 102.1275

10
11
12

Open: 101.9570

Close: 101.7760

Mid: 101.8745

13

Open: 101.8680

Close: 101.5990

Mid: 101.6490

14

Open: 101.2090

Close: 100.2650

Mid: 101.0240

15

Open: 100.2880

Close: 99.6384

Mid: 99.9924

16

Open: 99.7653

Close: 100.2990

Mid: 99.9927

17
18
19

Open: 100.0780

Close: 100.3670

Mid: 100.2707

20

Open: 100.6430

Close: 100.5810

Mid: 100.7395

21

Open: 99.9000

Close: 100.5330

Mid: 100.1991

22

Open: 100.4390

Close: 100.1530

Mid: 100.3734

23

Open: 100.5450

Close: 100.4300

Mid: 100.5140

24
25
26

Open: 100.5330

Close: 100.5590

Mid: 100.3178

27

Open: 100.1360

Close: 100.5830

Mid: 100.4062

28

Open: 100.7650

Close: 101.8780

Mid: 101.3110

March - 2018

SunMonTueWedThuFriSat
1

Open: 101.1850

Close: 101.0530

Mid: 101.2420

2

Open: 100.4930

Close: 100.2540

Mid: 100.3990

3
4
5

Open: 100.5240

Close: 100.1340

Mid: 100.3256

6

Open: 99.9993

Close: 99.6345

Mid: 99.8212

7

Open: 99.2819

Close: 99.2590

Mid: 99.4184

8

Open: 99.1168

Close: 99.8384

Mid: 99.5240

9

Open: 99.9486

Close: 99.5957

Mid: 99.7021

10

Open: 99.9486

Close: 99.5957

Mid: 99.7021

11
12

Open: 99.7553

Close: 99.3816

Mid: 99.5814

13

Open: 99.5260

Close: 99.0551

Mid: 99.3129

14

Open: 99.2283

Close: 99.2340

Mid: 99.2940

15

Open: 99.0901

Close: 99.3255

Mid: 99.1851

16

Open: 99.4475

Close: 99.4047

Mid: 99.4635

17

Open: 99.4475

Close: 99.4047

Mid: 99.4635

18
19

Open: 99.9799

Close: 99.4003

Mid: 99.5664

20

Open: 99.3161

Close: 99.4459

Mid: 99.3032

21

Open: 100.0140

Close: 99.0222

Mid: 99.5015

22

Open: 99.3672

Close: 99.5770

Mid: 99.3676

23

Open: 98.8237

Close: 98.6559

Mid: 98.7099

24
25
26

Open: 98.6912

Close: 97.9814

Mid: 98.3146

27

Open: 96.9933

Close: 97.3922

Mid: 97.5460

28

Open: 97.6338

Close: 98.2939

Mid: 97.9090

29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3

Open: 98.6003

Close: 98.4503

Mid: 98.5384

4

Open: 98.4675

Close: 98.3417

Mid: 98.5559

5

Open: 98.5064

Close: 99.0676

Mid: 98.8950

6

Open: 98.9432

Close: 98.3743

Mid: 98.6756

7
8
9

Open: 98.6871

Close: 98.3959

Mid: 98.4773

10

Open: 98.4136

Close: 98.0680

Mid: 98.2675

11

Open: 98.0573

Close: 98.0186

Mid: 97.9897

12

Open: 98.7875

Close: 98.4302

Mid: 98.7196

13

Open: 98.7083

Close: 98.6799

Mid: 98.5639

14

Open: 98.7083

Close: 98.6799

Mid: 98.5639

15
16

Open: 98.8550

Close: 98.1940

Mid: 98.5427

17

Open: 98.5753

Close: 98.8808

Mid: 98.6528

18

Open: 98.6402

Close: 99.2959

Mid: 99.0052

19
20

Open: 99.8892

Close: 100.4570

Mid: 100.2020

21
22
23

Open: 100.1780

Close: 100.6510

Mid: 100.3640

24

Open: 100.6810

Close: 100.2710

Mid: 100.5485

25

Open: 100.2470

Close: 100.6460

Mid: 100.4995

26

Open: 100.9040

Close: 101.0200

Mid: 100.8175

27

Open: 100.1800

Close: 101.1830

Mid: 100.7315

28

Open: 100.1800

Close: 101.1830

Mid: 100.7315

29
30

Open: 100.3770

Close: 100.4500

Mid: 100.5825

May - 2018

SunMonTueWedThuFriSat
1
2

Open: 101.9490

Close: 102.2250

Mid: 101.9415

3

Open: 101.8980

Close: 101.9070

Mid: 101.8130

4

Open: 101.8620

Close: 102.1880

Mid: 102.1220

5
6
7

Open: 101.9060

Close: 101.6440

Mid: 101.8245

8

Open: 102.1200

Close: 102.2430

Mid: 102.3485

9

Open: 102.7300

Close: 102.7930

Mid: 102.7220

10
11

Open: 102.6120

Close: 102.4290

Mid: 102.4050

12

Open: 102.6120

Close: 102.4290

Mid: 102.4050

13
14

Open: 102.1050

Close: 101.9510

Mid: 101.8570

15

Open: 102.4710

Close: 102.9330

Mid: 102.8315

16

Open: 103.9260

Close: 103.5750

Mid: 103.9035

17

Open: 103.8170

Close: 104.0860

Mid: 103.9975

18

Open: 104.2950

Close: 104.6030

Mid: 104.4420

19

Open: 104.2950

Close: 104.6030

Mid: 104.4420

20
21
22

Open: 104.5880

Close: 104.5060

Mid: 104.4260

23

Open: 104.4900

Close: 105.0490

Mid: 105.0145

24

Open: 105.5690

Close: 105.4710

Mid: 105.4465

25

Open: 105.1570

Close: 105.7410

Mid: 105.4900

26

Open: 105.1570

Close: 105.7410

Mid: 105.4900

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: USD/ISK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Extends Gains after Strong Business Investment Data but Stra…

The US Dollar rose broadly in the final session of the week as traders' appetite...

US Dollar Rally is Now Long in the Tooth say TD Securities, Sell the D…

The US Dollar ascendency seen so far in the second-quarter has gone about as far...

US Dollar Hits Rocks after White House Cancels North Korea Summit, Cit…

The US Dollar weakened broadly Thursday while so called safe-haven assets rose broadly after the...

US Dollar's Rise Linked to Bond Market Seasonality by Wells Fargo, Sug…

 The Dollar's recent rally could have been, in a large part, as a result of...

Dollar Weakens Following "Dovish" FOMC Inflation Commentary;…

The US Dollar fell during overnight trading and into the London session Thursday as traders...

Publications from the US Federal Reserve

Conference on Technology-Enabled Disruption: Implications for Business…

Introductory Remarks: Panel on Broader Labor Market Implications of Technology-Enabled Disruption. Philadelphia Fed President Patrick T. Harker recently spoke in Dallas about advances in technology and how it's vitally important...

The Future Fortunes of R-star: Are They Really Rising?

In the current economic environment, it’s important to distinguish between the strong economic conditions and the key longer-run drivers underpinning interest rates. Three factors—demographics, productivity growth, and the demand for...

“Free” Internet Content: Web 1.0, Web 2.0, and the Sources of Economic…

The Internet has evolved from Web 1.0, with static web pages and limited interactivity, to Web 2.0, with dynamic content that relies on user engagement. This change increased production costs...

Does the Relative Income of Peers Cause Financial Distress? Evidence f…

We examine whether relative income differences among peers can generate financial distress. Using lottery winnings as plausibly exogenous variations in the relative income of peers, we find that the dollar...