MENU

1 USD = 129.0100 ISK

1 ISK to USD = 0.0078

Provider Indicative Rate Service Notes Action

Live Market Rate

129.0100 Set Alert Set Alert
Horizon Currency 128.3650 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 128.1069 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 127.8489 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
125.3977 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
124.4947 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
127.0749 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/ISK Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Icelandic Krona (ISK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ISK

Convert USD:
To ISK:
1
129.0100
10
1,290.1000
50
6,450.5000
100
12,901.0000
500
64,505.0000
1,000
129,010.0000
Convert USD:
To ISK:
2,500
322,525.0000
5,000
645,050.0000
7,500
967,575.0000
10,000
1,290,100.0000
50,000
6,450,500.0000
1,00,000
12,901,000.0000

Exchange Rate History for USD To ISK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 127.5100

Close: 127.5100

Mid: 127.5100

2
3
4

Open: 127.2200

Close: 127.1300

Mid: 127.0450

5

Open: 127.0900

Close: 126.6300

Mid: 127.0500

6

Open: 126.6300

Close: 126.2200

Mid: 126.8300

7

Open: 126.2000

Close: 126.2800

Mid: 126.6550

8

Open: 126.2900

Close: 127.9200

Mid: 127.2250

9
10
11

Open: 128.2900

Close: 128.3900

Mid: 128.7250

12

Open: 128.3900

Close: 127.4800

Mid: 128.0500

13

Open: 127.4800

Close: 128.3000

Mid: 127.9300

14

Open: 128.2900

Close: 128.5700

Mid: 128.6000

15

Open: 128.5800

Close: 129.3800

Mid: 128.8550

16
17
18

Open: 129.3800

Close: 129.3600

Mid: 129.5250

19

Open: 129.3700

Close: 129.0400

Mid: 128.9350

20

Open: 129.0300

Close: 129.1600

Mid: 129.2500

21

Open: 129.1800

Close: 128.7500

Mid: 128.9200

22

Open: 128.7500

Close: 128.7000

Mid: 128.8800

23
24
25

Open: 128.6900

Close: 128.9900

Mid: 128.9250

26

Open: 129.0000

Close: 128.7600

Mid: 129.0150

27

Open: 128.7900

Close: 129.4300

Mid: 129.3000

28

Open: 129.4400

Close: 128.5000

Mid: 128.9150

29

Open: 128.5000

Close: 128.3100

Mid: 128.4500

30

Open: 128.3100

Close: 128.3100

Mid: 128.3100

31

Open: 128.3100

Close: 128.4700

Mid: 128.4050

February - 2021

SunMonTueWedThuFriSat
1

Open: 128.4800

Close: 128.7300

Mid: 128.7950

2

Open: 128.7300

Close: 129.2900

Mid: 129.1900

3

Open: 129.2800

Close: 129.3600

Mid: 129.4450

4

Open: 129.3400

Close: 129.9900

Mid: 129.7600

5

Open: 129.9900

Close: 128.2600

Mid: 129.1850

6
7
8

Open: 128.3500

Close: 127.7000

Mid: 128.1950

9

Open: 127.7600

Close: 127.2200

Mid: 127.3300

10

Open: 127.2200

Close: 127.7700

Mid: 127.3800

11

Open: 127.7700

Close: 127.9700

Mid: 127.8550

12

Open: 127.9800

Close: 128.1100

Mid: 128.3200

13

Open: 128.1100

Close: 128.1100

Mid: 128.1100

14

Open: 128.1100

Close: 128.0600

Mid: 128.0650

15

Open: 128.0900

Close: 127.9500

Mid: 127.9650

16

Open: 127.9400

Close: 128.5500

Mid: 128.0850

17

Open: 128.6000

Close: 129.0400

Mid: 128.8850

18

Open: 129.0600

Close: 128.5600

Mid: 128.8300

19

Open: 128.5500

Close: 128.2000

Mid: 128.2500

20
21
22

Open: 127.9800

Close: 127.4400

Mid: 127.9000

23

Open: 127.4600

Close: 127.2600

Mid: 127.4250

24

Open: 127.2600

Close: 126.5600

Mid: 126.9450

25

Open: 126.5700

Close: 125.7700

Mid: 125.8850

26

Open: 125.7900

Close: 127.0100

Mid: 126.3350

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 126.7900

Close: 126.7700

Mid: 127.1800

2

Open: 126.7600

Close: 125.5600

Mid: 126.4150

3

Open: 125.5600

Close: 126.4400

Mid: 125.9650

4

Open: 126.4600

Close: 127.6400

Mid: 127.0150

5

Open: 127.6400

Close: 128.0300

Mid: 127.9300

6
7
8

Open: 127.9000

Close: 127.8700

Mid: 128.1550

9

Open: 127.8700

Close: 127.2100

Mid: 127.5300

10

Open: 127.2200

Close: 127.5900

Mid: 127.5850

11

Open: 127.5900

Close: 127.8200

Mid: 127.7500

12

Open: 127.8000

Close: 128.1200

Mid: 128.3350

13
14
15

Open: 128.1100

Close: 127.4100

Mid: 127.9150

16

Open: 127.4000

Close: 127.0800

Mid: 127.0750

17

Open: 127.0800

Close: 126.0500

Mid: 126.6200

18

Open: 126.0700

Close: 127.0900

Mid: 126.5900

19

Open: 127.0900

Close: 126.5500

Mid: 127.1600

20
21
22

Open: 126.8900

Close: 124.9000

Mid: 125.8650

23

Open: 124.9100

Close: 125.0200

Mid: 124.8000

24

Open: 125.0200

Close: 126.4300

Mid: 125.8800

25

Open: 126.4200

Close: 127.0700

Mid: 126.7500

26

Open: 127.0800

Close: 126.8800

Mid: 127.0300

27
28

Open: 126.9600

Close: 126.9800

Mid: 126.9500

29

Open: 126.9600

Close: 127.1600

Mid: 127.4700

30

Open: 127.1500

Close: 126.3700

Mid: 126.8450

31

Open: 126.3800

Close: 126.4900

Mid: 126.1150

April - 2021

SunMonTueWedThuFriSat
1

Open: 126.4900

Close: 125.9400

Mid: 126.2750

2

Open: 125.9700

Close: 126.1400

Mid: 126.0800

3
4

Open: 126.0900

Close: 126.0700

Mid: 126.0900

5

Open: 126.0800

Close: 125.5400

Mid: 125.9500

6

Open: 125.5300

Close: 125.9400

Mid: 125.9200

7

Open: 125.9500

Close: 126.5300

Mid: 126.2250

8

Open: 126.5500

Close: 126.4200

Mid: 126.6050

9

Open: 126.4300

Close: 127.1800

Mid: 127.0350

10

Open: 126.3000

Close: 127.3000

Mid: 126.8000

11

Open: 127.1900

Close: 127.2200

Mid: 127.1850

12

Open: 127.2100

Close: 127.2200

Mid: 127.3100

13

Open: 127.2200

Close: 126.6100

Mid: 127.0550

14

Open: 126.6000

Close: 126.2900

Mid: 126.4250

15

Open: 126.2800

Close: 126.4300

Mid: 126.4600

16

Open: 126.4400

Close: 126.1300

Mid: 126.3800

17
18

Open: 126.3000

Close: 126.2700

Mid: 126.2700

19

Open: 126.2700

Close: 125.6800

Mid: 126.0900

20

Open: 125.6700

Close: 125.7700

Mid: 125.5850

21

Open: 125.7700

Close: 125.1500

Mid: 125.1850

22

Open: 125.1300

Close: 125.3800

Mid: 125.2100

23

Open: 125.3800

Close: 124.7000

Mid: 125.1000

24
25

Open: 124.7500

Close: 124.7800

Mid: 124.7500

26

Open: 124.7700

Close: 123.9800

Mid: 124.4000

27

Open: 123.9800

Close: 123.6200

Mid: 123.9250

28

Open: 123.6100

Close: 122.1600

Mid: 123.0450

29

Open: 122.1600

Close: 122.5800

Mid: 122.3350

30

Open: 122.5800

Close: 125.0100

Mid: 123.8000

May - 2021

SunMonTueWedThuFriSat
1
2

Open: 124.9000

Close: 124.9200

Mid: 124.8950

3

Open: 124.9100

Close: 124.4300

Mid: 124.9200

4

Open: 124.4200

Close: 124.4800

Mid: 124.2950

5

Open: 124.4700

Close: 125.6500

Mid: 125.0900

6

Open: 125.6500

Close: 124.4400

Mid: 125.0350

7

Open: 124.4500

Close: 123.6000

Mid: 124.0450

8
9

Open: 123.5900

Close: 123.5900

Mid: 123.5900

10

Open: 123.5900

Close: 123.9900

Mid: 123.8050

11

Open: 124.0000

Close: 123.6100

Mid: 123.7550

12

Open: 123.6100

Close: 124.2900

Mid: 124.0700

13

Open: 124.3000

Close: 124.3200

Mid: 124.2850

14

Open: 124.3100

Close: 123.9400

Mid: 124.1000

15
16

Open: 124.0800

Close: 124.0500

Mid: 124.0700

17

Open: 124.0600

Close: 123.8200

Mid: 124.0950

18

Open: 123.8300

Close: 122.6700

Mid: 123.2100

19

Open: 122.6700

Close: 123.0100

Mid: 122.4950

20

Open: 123.0100

Close: 121.8300

Mid: 122.4050

21

Open: 121.8300

Close: 121.9600

Mid: 121.4850

22
23

Open: 122.0000

Close: 122.0000

Mid: 122.0000

24

Open: 122.0000

Close: 123.4100

Mid: 122.9050

25

Open: 123.4100

Close: 121.1000

Mid: 121.9150

26

Open: 121.1000

Close: 121.0100

Mid: 120.9950

27

Open: 121.0200

Close: 120.1800

Mid: 120.4600

28

Open: 120.1900

Close: 120.7500

Mid: 120.4150

29
30

Open: 120.7500

Close: 120.7700

Mid: 120.7600

31

Open: 120.7800

Close: 120.3600

Mid: 120.7350

June - 2021

SunMonTueWedThuFriSat
1

Open: 120.3600

Close: 120.1100

Mid: 120.4050

2

Open: 120.1100

Close: 119.5300

Mid: 119.8100

3

Open: 119.5200

Close: 120.8300

Mid: 120.3850

4

Open: 120.8400

Close: 120.6000

Mid: 120.7850

5
6

Open: 120.6000

Close: 120.6000

Mid: 120.6050

7

Open: 120.6200

Close: 120.0400

Mid: 120.3800

8

Open: 120.0500

Close: 120.2500

Mid: 120.2100

9

Open: 120.2500

Close: 120.8200

Mid: 120.3950

10

Open: 120.8300

Close: 120.4700

Mid: 120.5600

11

Open: 120.4600

Close: 121.2900

Mid: 120.8500

12
13

Open: 121.2500

Close: 121.2700

Mid: 121.2600

14

Open: 121.2600

Close: 121.1300

Mid: 121.2300

15

Open: 121.1300

Close: 120.7800

Mid: 121.0250

16

Open: 120.7900

Close: 122.1000

Mid: 121.4200

17

Open: 122.1000

Close: 122.9200

Mid: 122.5900

18

Open: 122.9400

Close: 123.2700

Mid: 122.8400

19
20

Open: 123.1600

Close: 123.2000

Mid: 123.1850

21

Open: 123.2100

Close: 122.7700

Mid: 123.0300

22

Open: 122.7700

Close: 122.3600

Mid: 122.6250

23

Open: 122.3500

Close: 122.4200

Mid: 122.3050

24

Open: 122.4100

Close: 122.5200

Mid: 122.3850

25

Open: 122.5100

Close: 123.1100

Mid: 122.7450

26
27

Open: 123.0700

Close: 123.0500

Mid: 123.0550

28

Open: 123.0600

Close: 123.1900

Mid: 123.2400

29

Open: 123.1800

Close: 123.3100

Mid: 123.4250

30

Open: 123.3000

Close: 123.4400

Mid: 123.1600

July - 2021

SunMonTueWedThuFriSat
1

Open: 123.4300

Close: 123.8400

Mid: 123.5400

2

Open: 123.9000

Close: 123.6800

Mid: 124.0000

3
4

Open: 123.7500

Close: 123.7800

Mid: 123.7550

5

Open: 123.7600

Close: 123.7000

Mid: 123.7000

6

Open: 123.7100

Close: 123.7900

Mid: 123.7100

7

Open: 123.8000

Close: 123.7600

Mid: 123.5850

8

Open: 123.7600

Close: 123.2000

Mid: 123.4200

9

Open: 123.1900

Close: 122.8800

Mid: 123.1250

10
11

Open: 122.9300

Close: 122.9200

Mid: 122.9350

12

Open: 122.9200

Close: 123.0200

Mid: 123.0950

13

Open: 123.0200

Close: 124.1200

Mid: 123.5200

14

Open: 124.1300

Close: 123.1800

Mid: 123.6300

15

Open: 123.1700

Close: 123.2200

Mid: 123.2300

16

Open: 123.2300

Close: 123.4500

Mid: 123.3450

17
18

Open: 123.3900

Close: 123.3900

Mid: 123.3900

19

Open: 123.4000

Close: 123.7700

Mid: 123.5800

20

Open: 123.7600

Close: 124.6400

Mid: 124.2450

21

Open: 124.6400

Close: 125.2100

Mid: 125.0250

22

Open: 125.2000

Close: 125.7600

Mid: 125.4850

23

Open: 125.7500

Close: 125.9300

Mid: 126.0000

24
25

Open: 125.9200

Close: 125.9200

Mid: 125.9200

26

Open: 125.9100

Close: 125.5700

Mid: 125.7400

27

Open: 125.5800

Close: 125.7600

Mid: 125.7650

28

Open: 125.7500

Close: 124.6400

Mid: 125.2750

29

Open: 124.6500

Close: 123.5000

Mid: 124.0750

30

Open: 123.4900

Close: 123.4000

Mid: 123.2400

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 123.4600

Close: 123.4300

Mid: 123.4400

2

Open: 123.4000

Close: 123.3300

Mid: 123.2950

3

Open: 123.3400

Close: 123.5500

Mid: 123.3400

4

Open: 123.5400

Close: 124.7300

Mid: 124.1000

5

Open: 124.7400

Close: 124.6000

Mid: 124.6400

6

Open: 124.5900

Close: 125.3700

Mid: 125.0200

7
8

Open: 125.5100

Close: 125.5100

Mid: 125.5100

9

Open: 125.5100

Close: 125.8100

Mid: 125.5600

10

Open: 125.8100

Close: 125.9900

Mid: 125.9950

11

Open: 125.9900

Close: 125.7300

Mid: 125.8750

12

Open: 125.7500

Close: 125.8100

Mid: 125.8000

13

Open: 125.8100

Close: 125.1700

Mid: 125.4650

14
15

Open: 125.1800

Close: 125.1800

Mid: 125.1900

16

Open: 125.1800

Close: 125.7000

Mid: 125.4250

17

Open: 125.7000

Close: 126.4100

Mid: 126.0350

18

Open: 126.4100

Close: 126.4900

Mid: 126.4150

19

Open: 126.5000

Close: 127.2900

Mid: 127.0550

20

Open: 127.2900

Close: 127.6100

Mid: 127.2150

21
22

Open: 127.6200

Close: 127.6000

Mid: 127.6150

23

Open: 127.5900

Close: 127.5700

Mid: 127.5700

24

Open: 127.5700

Close: 126.7700

Mid: 127.2600

25

Open: 126.7900

Close: 125.9300

Mid: 126.4700

26

Open: 125.9300

Close: 126.3000

Mid: 126.1150

27

Open: 126.2900

Close: 126.3500

Mid: 126.5200

28
29

Open: 126.3400

Close: 126.3300

Mid: 126.3300

30

Open: 126.3300

Close: 126.6800

Mid: 126.5150

31

Open: 126.6900

Close: 125.7000

Mid: 126.1800

September - 2021

SunMonTueWedThuFriSat
1

Open: 125.6900

Close: 126.3900

Mid: 125.9000

2

Open: 126.3800

Close: 126.3700

Mid: 126.6100

3

Open: 126.3700

Close: 126.0900

Mid: 126.2350

4
5

Open: 126.0800

Close: 126.0700

Mid: 126.0700

6

Open: 126.0700

Close: 126.7100

Mid: 126.5450

7

Open: 126.7100

Close: 126.8900

Mid: 126.8050

8

Open: 126.8900

Close: 127.1300

Mid: 127.0650

9

Open: 127.1100

Close: 127.2400

Mid: 127.1750

10

Open: 127.2400

Close: 127.7200

Mid: 127.3650

11
12

Open: 127.7100

Close: 127.7100

Mid: 127.7100

13

Open: 127.7100

Close: 127.7900

Mid: 127.9650

14

Open: 127.7900

Close: 127.8300

Mid: 127.6200

15

Open: 127.8000

Close: 126.4300

Mid: 127.1600

16

Open: 126.4400

Close: 128.0500

Mid: 127.4050

17

Open: 128.0600

Close: 128.8300

Mid: 128.3700

18
19

Open: 128.7900

Close: 128.7900

Mid: 128.8000

20

Open: 128.7800

Close: 129.2300

Mid: 129.1900

21

Open: 129.2200

Close: 129.6200

Mid: 129.2600

22

Open: 129.6200

Close: 129.6600

Mid: 129.3200

23

Open: 129.6700

Close: 128.0700

Mid: 128.8450

24

Open: 128.0800

Close: 128.1100

Mid: 128.3900

25
26

Open: 128.1100

Close: 128.0800

Mid: 128.1000

27

Open: 128.0900

Close: 127.6900

Mid: 127.9500

28

Open: 127.6900

Close: 127.9500

Mid: 128.2800

29

Open: 127.9600

Close: 129.7700

Mid: 128.8800

30

Open: 129.7800

Close: 130.2600

Mid: 130.0400

October - 2021

SunMonTueWedThuFriSat
1

Open: 130.2500

Close: 129.3500

Mid: 129.5250

2
3

Open: 129.1700

Close: 129.2000

Mid: 129.1750

4

Open: 129.1800

Close: 127.7900

Mid: 128.4400

5

Open: 127.8100

Close: 128.0300

Mid: 127.5950

6

Open: 128.0200

Close: 128.3000

Mid: 128.3750

7

Open: 128.3000

Close: 128.6000

Mid: 128.4600

8

Open: 128.6100

Close: 128.7800

Mid: 128.7250

9
10

Open: 128.8700

Close: 128.8700

Mid: 128.8750

11

Open: 128.8700

Close: 129.5400

Mid: 129.1300

12

Open: 129.5200

Close: 129.7900

Mid: 129.4300

13

Open: 129.7800

Close: 128.5200

Mid: 129.1500

14

Open: 128.5500

Close: 128.7800

Mid: 128.5600

15

Open: 128.7700

Close: 128.4900

Mid: 128.5900

16
17

Open: 128.4900

Close: 128.5400

Mid: 128.5050

18

Open: 128.5300

Close: 128.8600

Mid: 128.9250

19

Open: 128.8700

Close: 128.6500

Mid: 128.6200

20

Open: 128.6600

Close: 128.4100

Mid: 128.5900

21

Open: 128.4200

Close: 128.7200

Mid: 128.5300

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: USD/ISK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012