MENU

1 USD = 132.1000 ISK

1 ISK to USD = 0.0076

Provider Indicative Rate Service Notes Action

Live Market Rate

132.1000
Horizon Currency 131.4395 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 130.9111 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
128.4012 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
127.4765 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 130.9111 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
130.1185 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/ISK Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Icelandic Krona (ISK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ISK

Convert USD:
To ISK:
1
132.1000
10
1,321.0000
50
6,605.0000
100
13,210.0000
500
66,050.0000
1,000
132,100.0000
Convert USD:
To ISK:
2,500
330,250.0000
5,000
660,500.0000
7,500
990,750.0000
10,000
1,321,000.0000
50,000
6,605,000.0000
1,00,000
13,210,000.0000

Exchange Rate History for USD To ISK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 120.8200

Close: 120.7500

Mid: 120.8000

2

Open: 120.7600

Close: 122.4400

Mid: 121.5950

3

Open: 122.4300

Close: 122.3900

Mid: 122.5100

4
5
6

Open: 122.2900

Close: 122.3400

Mid: 122.2350

7

Open: 122.3400

Close: 122.8000

Mid: 122.6650

8

Open: 122.7900

Close: 123.0700

Mid: 122.9250

9

Open: 123.0700

Close: 123.4800

Mid: 123.3900

10

Open: 123.4900

Close: 122.8900

Mid: 123.1600

11
12
13

Open: 122.9200

Close: 123.1200

Mid: 122.9750

14

Open: 123.1000

Close: 122.4800

Mid: 122.8100

15

Open: 122.4500

Close: 122.3600

Mid: 122.2900

16

Open: 122.3600

Close: 122.7100

Mid: 122.5450

17

Open: 122.7300

Close: 123.7600

Mid: 123.2350

18
19
20

Open: 123.7000

Close: 123.7100

Mid: 123.7900

21

Open: 123.7000

Close: 124.0300

Mid: 123.8750

22

Open: 124.0400

Close: 123.9000

Mid: 124.0350

23

Open: 123.8800

Close: 124.3500

Mid: 124.2150

24

Open: 124.3400

Close: 124.3100

Mid: 124.3200

25
26
27

Open: 124.2200

Close: 124.3900

Mid: 124.3400

28

Open: 124.3800

Close: 123.8100

Mid: 124.1850

29

Open: 123.8000

Close: 123.2700

Mid: 123.6650

30

Open: 123.2500

Close: 123.0500

Mid: 123.2100

31

Open: 123.0700

Close: 122.7100

Mid: 123.1050

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 122.8500

Close: 124.0000

Mid: 123.4550

4

Open: 123.9900

Close: 124.5600

Mid: 124.3600

5

Open: 124.5700

Close: 125.2500

Mid: 124.9850

6

Open: 125.2300

Close: 125.4700

Mid: 125.3700

7

Open: 125.4700

Close: 125.5100

Mid: 125.5100

8
9
10

Open: 125.4400

Close: 126.0900

Mid: 125.8000

11

Open: 126.1000

Close: 126.0000

Mid: 126.1050

12

Open: 125.9900

Close: 126.4900

Mid: 126.2700

13

Open: 126.5000

Close: 126.7100

Mid: 126.5000

14

Open: 126.7200

Close: 126.6500

Mid: 126.5850

15
16
17

Open: 126.5900

Close: 126.7700

Mid: 126.6600

18

Open: 126.7800

Close: 126.9800

Mid: 127.1050

19

Open: 126.9800

Close: 127.2700

Mid: 127.4600

20

Open: 127.2800

Close: 127.7200

Mid: 127.5050

21

Open: 127.7100

Close: 127.4100

Mid: 127.4450

22
23
24

Open: 127.4300

Close: 128.1100

Mid: 127.9850

25

Open: 128.1100

Close: 127.8500

Mid: 127.7750

26

Open: 127.8400

Close: 127.6700

Mid: 127.7250

27

Open: 127.6600

Close: 126.3700

Mid: 126.9750

28

Open: 126.3700

Close: 126.3900

Mid: 126.4050

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 126.2000

Close: 127.2200

Mid: 126.5400

3

Open: 127.2200

Close: 126.9300

Mid: 127.3500

4

Open: 126.9400

Close: 127.3800

Mid: 127.3300

5

Open: 127.3800

Close: 126.5900

Mid: 126.9400

6

Open: 126.6000

Close: 126.5400

Mid: 126.3100

7

Open: 127.3800

Close: 126.5600

Mid: 126.9850

8

Open: 126.5600

Close: 126.6100

Mid: 126.5850

9

Open: 126.6100

Close: 127.7100

Mid: 126.3700

10

Open: 127.6900

Close: 127.7500

Mid: 127.6600

11

Open: 127.7700

Close: 129.1000

Mid: 128.3150

12

Open: 129.0800

Close: 133.2100

Mid: 131.4850

13

Open: 133.2100

Close: 134.7700

Mid: 134.0800

14
15
16

Open: 135.0500

Close: 135.9900

Mid: 135.0450

17

Open: 135.9400

Close: 139.7900

Mid: 138.0200

18

Open: 139.7900

Close: 138.3800

Mid: 139.1200

19

Open: 138.5700

Close: 140.7400

Mid: 140.0700

20

Open: 140.7700

Close: 140.4200

Mid: 139.8200

21
22
23

Open: 140.5800

Close: 140.4400

Mid: 140.5950

24

Open: 140.4400

Close: 140.3300

Mid: 140.0500

25

Open: 140.3700

Close: 140.3000

Mid: 140.4000

26

Open: 140.3200

Close: 139.1000

Mid: 139.7150

27

Open: 139.1100

Close: 138.1600

Mid: 139.1900

28
29

Open: 138.1600

Close: 138.2300

Mid: 138.3950

30

Open: 138.2400

Close: 140.5100

Mid: 139.5450

31

Open: 140.5200

Close: 141.4500

Mid: 141.3950

April - 2020

SunMonTueWedThuFriSat
1

Open: 141.4600

Close: 142.2200

Mid: 142.1250

2

Open: 142.2400

Close: 143.2500

Mid: 142.6350

3

Open: 143.2700

Close: 143.7000

Mid: 143.6550

4
5

Open: 143.5300

Close: 143.6000

Mid: 143.5550

6

Open: 143.6000

Close: 143.6700

Mid: 143.4600

7

Open: 143.6700

Close: 142.2400

Mid: 142.8400

8

Open: 142.2700

Close: 143.2300

Mid: 143.0000

9

Open: 143.2600

Close: 142.3900

Mid: 142.8050

10

Open: 142.4400

Close: 142.2600

Mid: 142.2600

11
12

Open: 142.2700

Close: 142.3200

Mid: 142.2900

13

Open: 142.3200

Close: 142.4500

Mid: 142.3350

14

Open: 142.4800

Close: 141.8200

Mid: 142.1700

15

Open: 141.8300

Close: 142.8600

Mid: 142.3950

16

Open: 142.8500

Close: 143.8400

Mid: 143.5400

17

Open: 143.8300

Close: 143.6200

Mid: 143.9200

18
19

Open: 143.7100

Close: 143.7000

Mid: 143.6800

20

Open: 143.7500

Close: 144.3900

Mid: 144.0200

21

Open: 144.4000

Close: 145.2500

Mid: 145.1400

22

Open: 145.2300

Close: 146.4600

Mid: 145.7500

23

Open: 146.4800

Close: 146.9000

Mid: 146.6150

24

Open: 146.9100

Close: 146.2500

Mid: 146.8550

25

Open: 146.2700

Close: 146.2700

Mid: 146.2700

26

Open: 146.2700

Close: 146.2700

Mid: 146.3000

27

Open: 146.2600

Close: 146.6900

Mid: 146.2600

28

Open: 146.7000

Close: 146.9200

Mid: 146.5750

29

Open: 146.9500

Close: 146.1600

Mid: 146.5450

30

Open: 146.1700

Close: 145.2500

Mid: 145.8150

May - 2020

SunMonTueWedThuFriSat
1

Open: 145.2600

Close: 144.6500

Mid: 144.9000

2

Open: 144.6500

Close: 144.6500

Mid: 144.6500

3

Open: 144.6500

Close: 144.6500

Mid: 144.6500

4

Open: 144.6500

Close: 145.9800

Mid: 145.4250

5

Open: 145.9900

Close: 146.6900

Mid: 146.3650

6

Open: 146.6700

Close: 147.0400

Mid: 147.0250

7

Open: 147.0300

Close: 146.1500

Mid: 146.8000

8

Open: 146.1600

Close: 145.9400

Mid: 146.0350

9

Open: 145.9400

Close: 145.9400

Mid: 145.9400

10

Open: 145.9400

Close: 145.9300

Mid: 145.9950

11

Open: 145.9400

Close: 146.5100

Mid: 146.2000

12

Open: 146.5300

Close: 145.9900

Mid: 146.1900

13

Open: 145.9900

Close: 145.9800

Mid: 145.6200

14

Open: 146.0000

Close: 146.1800

Mid: 146.2750

15

Open: 146.1900

Close: 145.0800

Mid: 145.5350

16
17

Open: 145.0500

Close: 145.1000

Mid: 145.0700

18

Open: 145.0900

Close: 143.6200

Mid: 144.4250

19

Open: 143.6400

Close: 142.9300

Mid: 143.0450

20

Open: 142.9500

Close: 142.0700

Mid: 142.4550

21

Open: 142.0700

Close: 142.4600

Mid: 142.1450

22

Open: 142.4300

Close: 142.5400

Mid: 142.8300

23
24

Open: 142.4600

Close: 142.4500

Mid: 142.4600

25

Open: 142.4400

Close: 141.4500

Mid: 142.1850

26

Open: 141.4300

Close: 138.2400

Mid: 139.4300

27

Open: 138.2300

Close: 136.8100

Mid: 137.4300

28

Open: 136.7900

Close: 135.8500

Mid: 136.3500

29

Open: 135.8300

Close: 135.6900

Mid: 135.4950

30
31

Open: 135.5400

Close: 135.5200

Mid: 135.5200

June - 2020

SunMonTueWedThuFriSat
1

Open: 135.5300

Close: 135.4400

Mid: 135.4950

2

Open: 135.4300

Close: 134.6800

Mid: 135.0650

3

Open: 134.6900

Close: 132.1400

Mid: 133.1350

4

Open: 132.1500

Close: 131.0700

Mid: 131.6200

5

Open: 131.0800

Close: 131.7500

Mid: 131.2000

6

Open: 131.9000

Close: 131.9000

Mid: 131.9000

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: USD/ISK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...