MENU

1 USD = 103.9820 ISK

1 ISK to USD = 0.0096

Provider Rate Notes Action

Best Independent Provider

Rational FX
103.0462 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
101.0705 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
100.3426 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
103.0462 0% Commission

Airport Pickup

Moneycorp
102.4223 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/ISK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting USD To ISK

Convert USD:
To ISK:
1
103.9820
10
1,039.8200
50
5,199.1000
100
10,398.2000
500
51,991.0000
1,000
103,982.0000
Convert USD:
To ISK:
2,500
259,955.0000
5,000
519,910.0000
7,500
779,865.0000
10,000
1,039,820.0000
50,000
5,199,100.0000
1,00,000
10,398,200.0000

Exchange Rate History for USD To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 113.6620

Close: 113.1890

Mid: 112.7950

2

Open: 112.7680

Close: 113.2360

Mid: 113.0205

3

Open: 113.2310

Close: 114.2740

Mid: 113.8890

4

Open: 114.2910

Close: 112.9170

Mid: 113.5440

5

Open: 112.9200

Close: 112.5550

Mid: 112.8805

6

Open: 112.5630

Close: 113.3860

Mid: 113.1590

7

Open: 112.5630

Close: 113.3860

Mid: 113.1590

8

Open: 112.5630

Close: 113.3860

Mid: 113.1590

9

Open: 113.6910

Close: 114.0210

Mid: 113.7420

10

Open: 113.9980

Close: 115.0990

Mid: 114.3400

11

Open: 115.1150

Close: 115.6800

Mid: 116.2260

12

Open: 115.4350

Close: 114.5800

Mid: 114.3930

13

Open: 114.5790

Close: 113.8420

Mid: 113.9590

14

Open: 114.5790

Close: 113.8420

Mid: 113.9590

15

Open: 114.5790

Close: 113.8420

Mid: 113.9590

16

Open: 113.8740

Close: 113.7890

Mid: 113.9570

17

Open: 113.7820

Close: 112.2920

Mid: 112.8770

18

Open: 112.2820

Close: 112.8410

Mid: 112.5470

19

Open: 112.8430

Close: 113.2090

Mid: 113.0960

20

Open: 113.1850

Close: 112.8640

Mid: 113.1240

21

Open: 113.1850

Close: 112.8640

Mid: 113.1240

22

Open: 113.1850

Close: 112.8640

Mid: 113.1240

23

Open: 112.6300

Close: 113.3240

Mid: 113.0280

24

Open: 113.3310

Close: 114.7690

Mid: 114.2845

25

Open: 114.7780

Close: 115.4850

Mid: 115.1245

26

Open: 115.4540

Close: 116.2640

Mid: 115.8775

27

Open: 116.2700

Close: 116.0260

Mid: 116.2695

28

Open: 116.2700

Close: 116.0260

Mid: 116.2695

29

Open: 116.2700

Close: 116.0260

Mid: 116.2695

30

Open: 115.9120

Close: 116.1810

Mid: 116.3545

31

Open: 116.1330

Close: 114.8690

Mid: 115.7105

February - 2017

SunMonTueWedThuFriSat
1

Open: 114.8640

Close: 114.0250

Mid: 114.5930

2

Open: 114.0360

Close: 113.5060

Mid: 113.1205

3

Open: 113.5110

Close: 112.8260

Mid: 113.2805

4

Open: 113.5110

Close: 112.8260

Mid: 113.2805

5

Open: 113.5110

Close: 112.8260

Mid: 113.2805

6

Open: 112.6640

Close: 112.8780

Mid: 112.9265

7

Open: 112.8740

Close: 113.6480

Mid: 113.4080

8

Open: 113.6200

Close: 112.8730

Mid: 113.2235

9

Open: 112.8970

Close: 113.1170

Mid: 113.0730

10

Open: 113.1430

Close: 113.2310

Mid: 113.2305

11

Open: 113.1430

Close: 113.2310

Mid: 113.2305

12

Open: 113.1430

Close: 113.2310

Mid: 113.2305

13

Open: 113.2340

Close: 112.6450

Mid: 112.7975

14

Open: 112.6840

Close: 112.2940

Mid: 112.2010

15

Open: 112.2660

Close: 111.4670

Mid: 111.6545

16

Open: 111.4490

Close: 109.9200

Mid: 110.6640

17

Open: 109.9280

Close: 110.6740

Mid: 110.2610

18

Open: 109.9280

Close: 110.6740

Mid: 110.2610

19

Open: 109.9280

Close: 110.6740

Mid: 110.2610

20

Open: 110.8770

Close: 110.1420

Mid: 110.3770

21

Open: 110.1410

Close: 110.6030

Mid: 110.2705

22

Open: 110.5960

Close: 109.8130

Mid: 110.0935

23

Open: 109.8290

Close: 108.6810

Mid: 109.2175

24

Open: 108.6750

Close: 108.3440

Mid: 108.2770

25

Open: 108.6750

Close: 108.3440

Mid: 108.2770

26

Open: 108.6750

Close: 108.3440

Mid: 108.2770

27

Open: 108.1660

Close: 107.6720

Mid: 107.6405

28

Open: 107.6640

Close: 106.9910

Mid: 106.9690

March - 2017

SunMonTueWedThuFriSat
1

Open: 106.9800

Close: 106.7450

Mid: 106.6965

2

Open: 106.6950

Close: 107.4360

Mid: 107.2095

3

Open: 107.4520

Close: 106.3030

Mid: 106.8770

4

Open: 107.4520

Close: 106.3030

Mid: 106.8770

5

Open: 107.4520

Close: 106.3030

Mid: 106.8770

6

Open: 106.8180

Close: 106.7980

Mid: 106.5065

7

Open: 106.8210

Close: 109.2470

Mid: 107.9355

8

Open: 109.2540

Close: 108.9080

Mid: 109.0325

9

Open: 108.9310

Close: 108.6620

Mid: 108.7970

10

Open: 108.6560

Close: 107.8140

Mid: 108.1560

11

Open: 108.6560

Close: 107.8140

Mid: 108.1560

12

Open: 108.6560

Close: 107.8140

Mid: 108.1560

13

Open: 107.3240

Close: 110.6350

Mid: 109.2545

14

Open: 110.6500

Close: 110.5290

Mid: 111.1205

15

Open: 110.5180

Close: 108.7140

Mid: 109.3010

16

Open: 108.7390

Close: 108.5930

Mid: 109.1720

17

Open: 108.6070

Close: 108.5010

Mid: 108.5095

18

Open: 108.6070

Close: 108.5010

Mid: 108.5095

19

Open: 108.6070

Close: 108.5010

Mid: 108.5095

20

Open: 108.4480

Close: 108.9950

Mid: 108.5485

21

Open: 109.0160

Close: 109.3020

Mid: 109.2795

22

Open: 109.0740

Close: 110.5210

Mid: 109.8935

23

Open: 110.2730

Close: 111.0310

Mid: 110.7775

24

Open: 111.0720

Close: 110.4350

Mid: 110.7270

25

Open: 111.0720

Close: 110.4350

Mid: 110.7270

26

Open: 111.0720

Close: 110.4350

Mid: 110.7270

27

Open: 109.9750

Close: 109.3820

Mid: 109.5965

28

Open: 109.3900

Close: 110.4760

Mid: 110.0315

29

Open: 110.4850

Close: 111.1420

Mid: 111.0950

30

Open: 111.1450

Close: 112.8310

Mid: 112.1040

31

Open: 112.7330

Close: 113.3120

Mid: 112.9410

April - 2017

SunMonTueWedThuFriSat
1

Open: 112.7330

Close: 113.3120

Mid: 112.9410

2

Open: 112.7330

Close: 113.3120

Mid: 112.9410

3

Open: 113.2890

Close: 113.6700

Mid: 113.4545

4

Open: 113.6610

Close: 111.6990

Mid: 113.0135

5

Open: 111.7360

Close: 112.2080

Mid: 112.0510

6

Open: 112.2220

Close: 112.5270

Mid: 112.4210

7

Open: 112.5220

Close: 112.1590

Mid: 112.2050

8

Open: 112.5220

Close: 112.1590

Mid: 112.2050

9

Open: 112.5220

Close: 112.1590

Mid: 112.2050

10

Open: 112.3540

Close: 112.3030

Mid: 112.2415

11

Open: 112.3120

Close: 111.6300

Mid: 112.0155

12

Open: 111.6480

Close: 110.5520

Mid: 111.1235

13

Open: 110.5560

Close: 111.2090

Mid: 110.9170

14

Open: 111.2090

Close: 111.3400

Mid: 111.2460

15

Open: 111.2090

Close: 111.3400

Mid: 111.2460

16

Open: 111.2090

Close: 111.3400

Mid: 111.2460

17

Open: 111.1270

Close: 110.8970

Mid: 111.0165

18

Open: 110.9350

Close: 109.9550

Mid: 110.5500

19

Open: 109.9690

Close: 110.1060

Mid: 110.0095

20

Open: 110.1300

Close: 109.8820

Mid: 109.7525

21

Open: 109.8790

Close: 109.1130

Mid: 109.4250

22

Open: 109.8790

Close: 109.1130

Mid: 109.4250

23

Open: 109.8790

Close: 109.1130

Mid: 109.4250

24

Open: 108.6270

Close: 107.2210

Mid: 107.9635

25

Open: 107.2400

Close: 106.3350

Mid: 106.9435

26

Open: 106.3060

Close: 106.2890

Mid: 106.2820

27

Open: 106.2770

Close: 106.7210

Mid: 106.5350

28

Open: 106.7350

Close: 106.1520

Mid: 106.2050

29

Open: 106.7350

Close: 106.1520

Mid: 106.2050

30

Open: 106.7350

Close: 106.1520

Mid: 106.2050

May - 2017

SunMonTueWedThuFriSat
1

Open: 106.0250

Close: 106.0080

Mid: 106.0270

2

Open: 105.9940

Close: 105.8300

Mid: 105.9340

3

Open: 105.8230

Close: 106.3410

Mid: 106.1040

4

Open: 106.3390

Close: 105.7100

Mid: 106.1145

5

Open: 105.7730

Close: 105.3540

Mid: 105.7890

6

Open: 105.7730

Close: 105.3540

Mid: 105.7890

7

Open: 105.7730

Close: 105.3540

Mid: 105.7890

8

Open: 105.2030

Close: 105.9960

Mid: 105.6935

9

Open: 105.9980

Close: 106.1990

Mid: 106.0035

10

Open: 106.2460

Close: 105.6760

Mid: 105.9050

11

Open: 105.6740

Close: 105.1900

Mid: 105.4325

12

Open: 105.1910

Close: 103.9620

Mid: 104.5525

13

Open: 105.1910

Close: 103.9620

Mid: 104.5525

14

Open: 105.1910

Close: 103.9620

Mid: 104.5525

15

Open: 104.0880

Close: 103.0930

Mid: 103.5315

16

Open: 103.1000

Close: 102.0910

Mid: 102.7015

17

Open: 102.0930

Close: 101.0610

Mid: 101.5280

18

Open: 101.0830

Close: 101.2280

Mid: 101.2425

19

Open: 101.2290

Close: 99.9134

Mid: 100.5110

20

Open: 101.2290

Close: 99.9134

Mid: 100.5110

21

Open: 101.2290

Close: 99.9134

Mid: 100.5110

22

Open: 99.8411

Close: 99.5087

Mid: 99.9358

23

Open: 99.5230

Close: 100.2010

Mid: 99.8644

24

Open: 100.2090

Close: 100.4050

Mid: 100.3660

25

Open: 100.3730

Close: 100.4220

Mid: 100.2860

26

Open: 100.4320

Close: 100.1180

Mid: 100.1550

27

Open: 100.4320

Close: 100.1180

Mid: 100.1550

28

Open: 100.4320

Close: 100.1180

Mid: 100.1550

29

Open: 100.1850

Close: 99.7510

Mid: 99.8675

30

Open: 99.7473

Close: 99.7282

Mid: 99.6729

31

Open: 99.7541

Close: 98.8340

Mid: 99.3524

June - 2017

SunMonTueWedThuFriSat
1

Open: 98.8546

Close: 98.4746

Mid: 98.6755

2

Open: 98.4720

Close: 97.4323

Mid: 97.9792

3

Open: 98.4720

Close: 97.4323

Mid: 97.9792

4

Open: 98.4720

Close: 97.4323

Mid: 97.9792

5

Open: 276.1790

Close: 274.4330

Mid: 275.4530

6

Open: 276.0980

Close: 277.4500

Mid: 276.7215

7

Open: 97.2843

Close: 97.4873

Mid: 97.5822

8

Open: 97.7768

Close: 98.2564

Mid: 98.0018

9

Open: 98.9970

Close: 99.0584

Mid: 99.0185

10

Open: 98.9970

Close: 99.0584

Mid: 99.0185

11

Open: 98.9970

Close: 99.0584

Mid: 99.0185

12

Open: 98.5170

Close: 98.5011

Mid: 98.4137

13

Open: 98.5003

Close: 98.5343

Mid: 98.5281

14

Open: 100.5320

Close: 100.3800

Mid: 100.1815

15

Open: 99.5694

Close: 100.2770

Mid: 99.9258

16

Open: 100.8560

Close: 100.3880

Mid: 100.6255

17

Open: 100.8560

Close: 100.3880

Mid: 100.6255

18

Open: 100.8560

Close: 100.3880

Mid: 100.6255

19

Open: 101.0870

Close: 101.5700

Mid: 101.2995

20

Open: 101.5650

Close: 103.6090

Mid: 102.5845

21

Open: 103.6060

Close: 105.0070

Mid: 104.3080

22

Open: 104.9970

Close: 104.0960

Mid: 104.5550

23

Open: 104.1170

Close: 103.2960

Mid: 103.6495

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: USD/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar 2.5% too Cheap

The US Dollar is too cheap argue analysts at the world’s largest investment bank, JP...

Pound to Dollar Rate's Trend is Down, but with Some Provisos

The big event for the Pound in the coming week is the vote in parliament...

Three Factors Driving the Pound to Dollar Exchange Rate Back Above 1.2…

Those seeking a better exchange rate for buying Dollars with their Pounds will be happy...

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

Publications from the US Federal Reserve

Manufacturing Employment Losses and the Economic Performance of the In…

The industrial Midwest, sometimes referred to disparagingly as the “Rust Belt,” has long been recognized as a distinct economic region and an important contributor to the US economy. Prior research...

Does the Recent Decline in Household Longer-Term Inflation Expectation…

Households have lowered their longer-term inflation outlooks, but they appear confident in the FOMC’s ability to achieve stable prices.