MENU

1 USD = 105.4000 ISK

1 ISK to USD = 0.0095

Provider Rate Notes Action

Best Independent Provider

Rational FX
104.4514 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
102.4488 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
101.7110 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
104.4514 0% Commission

Airport Pickup

Moneycorp
103.8190 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/ISK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting USD To ISK

Convert USD:
To ISK:
1
105.4000
10
1,054.0000
50
5,270.0000
100
10,540.0000
500
52,700.0000
1,000
105,400.0000
Convert USD:
To ISK:
2,500
263,500.0000
5,000
527,000.0000
7,500
790,500.0000
10,000
1,054,000.0000
50,000
5,270,000.0000
1,00,000
10,540,000.0000

Exchange Rate History for USD To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 113.6620

Close: 113.1890

Mid: 112.7950

2

Open: 112.7680

Close: 113.2360

Mid: 113.0205

3

Open: 113.2310

Close: 114.2740

Mid: 113.8890

4

Open: 114.2910

Close: 112.9170

Mid: 113.5440

5

Open: 112.9200

Close: 112.5550

Mid: 112.8805

6

Open: 112.5630

Close: 113.3860

Mid: 113.1590

7

Open: 112.5630

Close: 113.3860

Mid: 113.1590

8

Open: 112.5630

Close: 113.3860

Mid: 113.1590

9

Open: 113.6910

Close: 114.0210

Mid: 113.7420

10

Open: 113.9980

Close: 115.0990

Mid: 114.3400

11

Open: 115.1150

Close: 115.6800

Mid: 116.2260

12

Open: 115.4350

Close: 114.5800

Mid: 114.3930

13

Open: 114.5790

Close: 113.8420

Mid: 113.9590

14

Open: 114.5790

Close: 113.8420

Mid: 113.9590

15

Open: 114.5790

Close: 113.8420

Mid: 113.9590

16

Open: 113.8740

Close: 113.7890

Mid: 113.9570

17

Open: 113.7820

Close: 112.2920

Mid: 112.8770

18

Open: 112.2820

Close: 112.8410

Mid: 112.5470

19

Open: 112.8430

Close: 113.2090

Mid: 113.0960

20

Open: 113.1850

Close: 112.8640

Mid: 113.1240

21

Open: 113.1850

Close: 112.8640

Mid: 113.1240

22

Open: 113.1850

Close: 112.8640

Mid: 113.1240

23

Open: 112.6300

Close: 113.3240

Mid: 113.0280

24

Open: 113.3310

Close: 114.7690

Mid: 114.2845

25

Open: 114.7780

Close: 115.4850

Mid: 115.1245

26

Open: 115.4540

Close: 116.2640

Mid: 115.8775

27

Open: 116.2700

Close: 116.0260

Mid: 116.2695

28

Open: 116.2700

Close: 116.0260

Mid: 116.2695

29

Open: 116.2700

Close: 116.0260

Mid: 116.2695

30

Open: 115.9120

Close: 116.1810

Mid: 116.3545

31

Open: 116.1330

Close: 114.8690

Mid: 115.7105

February - 2017

SunMonTueWedThuFriSat
1

Open: 114.8640

Close: 114.0250

Mid: 114.5930

2

Open: 114.0360

Close: 113.5060

Mid: 113.1205

3

Open: 113.5110

Close: 112.8260

Mid: 113.2805

4

Open: 113.5110

Close: 112.8260

Mid: 113.2805

5

Open: 113.5110

Close: 112.8260

Mid: 113.2805

6

Open: 112.6640

Close: 112.8780

Mid: 112.9265

7

Open: 112.8740

Close: 113.6480

Mid: 113.4080

8

Open: 113.6200

Close: 112.8730

Mid: 113.2235

9

Open: 112.8970

Close: 113.1170

Mid: 113.0730

10

Open: 113.1430

Close: 113.2310

Mid: 113.2305

11

Open: 113.1430

Close: 113.2310

Mid: 113.2305

12

Open: 113.1430

Close: 113.2310

Mid: 113.2305

13

Open: 113.2340

Close: 112.6450

Mid: 112.7975

14

Open: 112.6840

Close: 112.2940

Mid: 112.2010

15

Open: 112.2660

Close: 111.4670

Mid: 111.6545

16

Open: 111.4490

Close: 109.9200

Mid: 110.6640

17

Open: 109.9280

Close: 110.6740

Mid: 110.2610

18

Open: 109.9280

Close: 110.6740

Mid: 110.2610

19

Open: 109.9280

Close: 110.6740

Mid: 110.2610

20

Open: 110.8770

Close: 110.1420

Mid: 110.3770

21

Open: 110.1410

Close: 110.6030

Mid: 110.2705

22

Open: 110.5960

Close: 109.8130

Mid: 110.0935

23

Open: 109.8290

Close: 108.6810

Mid: 109.2175

24

Open: 108.6750

Close: 108.3440

Mid: 108.2770

25

Open: 108.6750

Close: 108.3440

Mid: 108.2770

26

Open: 108.6750

Close: 108.3440

Mid: 108.2770

27

Open: 108.1660

Close: 107.6720

Mid: 107.6405

28

Open: 107.6640

Close: 106.9910

Mid: 106.9690

March - 2017

SunMonTueWedThuFriSat
1

Open: 106.9800

Close: 106.7450

Mid: 106.6965

2

Open: 106.6950

Close: 107.4360

Mid: 107.2095

3

Open: 107.4520

Close: 106.3030

Mid: 106.8770

4

Open: 107.4520

Close: 106.3030

Mid: 106.8770

5

Open: 107.4520

Close: 106.3030

Mid: 106.8770

6

Open: 106.8180

Close: 106.7980

Mid: 106.5065

7

Open: 106.8210

Close: 109.2470

Mid: 107.9355

8

Open: 109.2540

Close: 108.9080

Mid: 109.0325

9

Open: 108.9310

Close: 108.6620

Mid: 108.7970

10

Open: 108.6560

Close: 107.8140

Mid: 108.1560

11

Open: 108.6560

Close: 107.8140

Mid: 108.1560

12

Open: 108.6560

Close: 107.8140

Mid: 108.1560

13

Open: 107.3240

Close: 110.6350

Mid: 109.2545

14

Open: 110.6500

Close: 110.5290

Mid: 111.1205

15

Open: 110.5180

Close: 108.7140

Mid: 109.3010

16

Open: 108.7390

Close: 108.5930

Mid: 109.1720

17

Open: 108.6070

Close: 108.5010

Mid: 108.5095

18

Open: 108.6070

Close: 108.5010

Mid: 108.5095

19

Open: 108.6070

Close: 108.5010

Mid: 108.5095

20

Open: 108.4480

Close: 108.9950

Mid: 108.5485

21

Open: 109.0160

Close: 109.3020

Mid: 109.2795

22

Open: 109.0740

Close: 110.5210

Mid: 109.8935

23

Open: 110.2730

Close: 111.0310

Mid: 110.7775

24

Open: 111.0720

Close: 110.4350

Mid: 110.7270

25

Open: 111.0720

Close: 110.4350

Mid: 110.7270

26

Open: 111.0720

Close: 110.4350

Mid: 110.7270

27

Open: 109.9750

Close: 109.3820

Mid: 109.5965

28

Open: 109.3900

Close: 110.4760

Mid: 110.0315

29

Open: 110.4850

Close: 111.1420

Mid: 111.0950

30

Open: 111.1450

Close: 112.8310

Mid: 112.1040

31

Open: 112.7330

Close: 113.3120

Mid: 112.9410

April - 2017

SunMonTueWedThuFriSat
1

Open: 112.7330

Close: 113.3120

Mid: 112.9410

2

Open: 112.7330

Close: 113.3120

Mid: 112.9410

3

Open: 113.2890

Close: 113.6700

Mid: 113.4545

4

Open: 113.6610

Close: 111.6990

Mid: 113.0135

5

Open: 111.7360

Close: 112.2080

Mid: 112.0510

6

Open: 112.2220

Close: 112.5270

Mid: 112.4210

7

Open: 112.5220

Close: 112.1590

Mid: 112.2050

8

Open: 112.5220

Close: 112.1590

Mid: 112.2050

9

Open: 112.5220

Close: 112.1590

Mid: 112.2050

10

Open: 112.3540

Close: 112.3030

Mid: 112.2415

11

Open: 112.3120

Close: 111.6300

Mid: 112.0155

12

Open: 111.6480

Close: 110.5520

Mid: 111.1235

13

Open: 110.5560

Close: 111.2090

Mid: 110.9170

14

Open: 111.2090

Close: 111.3400

Mid: 111.2460

15

Open: 111.2090

Close: 111.3400

Mid: 111.2460

16

Open: 111.2090

Close: 111.3400

Mid: 111.2460

17

Open: 111.1270

Close: 110.8970

Mid: 111.0165

18

Open: 110.9350

Close: 109.9550

Mid: 110.5500

19

Open: 109.9690

Close: 110.1060

Mid: 110.0095

20

Open: 110.1300

Close: 109.8820

Mid: 109.7525

21

Open: 109.8790

Close: 109.1130

Mid: 109.4250

22

Open: 109.8790

Close: 109.1130

Mid: 109.4250

23

Open: 109.8790

Close: 109.1130

Mid: 109.4250

24

Open: 108.6270

Close: 107.2210

Mid: 107.9635

25

Open: 107.2400

Close: 106.3350

Mid: 106.9435

26

Open: 106.3060

Close: 106.2890

Mid: 106.2820

27

Open: 106.2770

Close: 106.7210

Mid: 106.5350

28

Open: 106.7350

Close: 106.1520

Mid: 106.2050

29

Open: 106.7350

Close: 106.1520

Mid: 106.2050

30

Open: 106.7350

Close: 106.1520

Mid: 106.2050

May - 2017

SunMonTueWedThuFriSat
1

Open: 106.0250

Close: 106.0080

Mid: 106.0270

2

Open: 105.9940

Close: 105.8300

Mid: 105.9340

3

Open: 105.8230

Close: 106.3410

Mid: 106.1040

4

Open: 106.3390

Close: 105.7100

Mid: 106.1145

5

Open: 105.7730

Close: 105.3540

Mid: 105.7890

6

Open: 105.7730

Close: 105.3540

Mid: 105.7890

7

Open: 105.7730

Close: 105.3540

Mid: 105.7890

8

Open: 105.2030

Close: 105.9960

Mid: 105.6935

9

Open: 105.9980

Close: 106.1990

Mid: 106.0035

10

Open: 106.2460

Close: 105.6760

Mid: 105.9050

11

Open: 105.6740

Close: 105.1900

Mid: 105.4325

12

Open: 105.1910

Close: 103.9620

Mid: 104.5525

13

Open: 105.1910

Close: 103.9620

Mid: 104.5525

14

Open: 105.1910

Close: 103.9620

Mid: 104.5525

15

Open: 104.0880

Close: 103.0930

Mid: 103.5315

16

Open: 103.1000

Close: 102.0910

Mid: 102.7015

17

Open: 102.0930

Close: 101.0610

Mid: 101.5280

18

Open: 101.0830

Close: 101.2280

Mid: 101.2425

19

Open: 101.2290

Close: 99.9134

Mid: 100.5110

20

Open: 101.2290

Close: 99.9134

Mid: 100.5110

21

Open: 101.2290

Close: 99.9134

Mid: 100.5110

22

Open: 99.8411

Close: 99.5087

Mid: 99.9358

23

Open: 99.5230

Close: 100.2010

Mid: 99.8644

24

Open: 100.2090

Close: 100.4050

Mid: 100.3660

25

Open: 100.3730

Close: 100.4220

Mid: 100.2860

26

Open: 100.4320

Close: 100.1180

Mid: 100.1550

27

Open: 100.4320

Close: 100.1180

Mid: 100.1550

28

Open: 100.4320

Close: 100.1180

Mid: 100.1550

29

Open: 100.1850

Close: 99.7510

Mid: 99.8675

30

Open: 99.7473

Close: 99.7282

Mid: 99.6729

31

Open: 99.7541

Close: 98.8340

Mid: 99.3524

June - 2017

SunMonTueWedThuFriSat
1

Open: 98.8546

Close: 98.4746

Mid: 98.6755

2

Open: 98.4720

Close: 97.4323

Mid: 97.9792

3

Open: 98.4720

Close: 97.4323

Mid: 97.9792

4

Open: 98.4720

Close: 97.4323

Mid: 97.9792

5

Open: 276.1790

Close: 274.4330

Mid: 275.4530

6

Open: 276.0980

Close: 277.4500

Mid: 276.7215

7

Open: 97.2843

Close: 97.4873

Mid: 97.5822

8

Open: 97.7768

Close: 98.2564

Mid: 98.0018

9

Open: 98.9970

Close: 99.0584

Mid: 99.0185

10

Open: 98.9970

Close: 99.0584

Mid: 99.0185

11

Open: 98.9970

Close: 99.0584

Mid: 99.0185

12

Open: 98.5170

Close: 98.5011

Mid: 98.4137

13

Open: 98.5003

Close: 98.5343

Mid: 98.5281

14

Open: 100.5320

Close: 100.3800

Mid: 100.1815

15

Open: 99.5694

Close: 100.2770

Mid: 99.9258

16

Open: 100.8560

Close: 100.3880

Mid: 100.6255

17

Open: 100.8560

Close: 100.3880

Mid: 100.6255

18

Open: 100.8560

Close: 100.3880

Mid: 100.6255

19

Open: 101.0870

Close: 101.5700

Mid: 101.2995

20

Open: 101.5650

Close: 103.6090

Mid: 102.5845

21

Open: 103.6060

Close: 105.0070

Mid: 104.3080

22

Open: 104.9970

Close: 104.0960

Mid: 104.5550

23

Open: 104.1170

Close: 103.2960

Mid: 103.6495

24

Open: 104.1170

Close: 103.2960

Mid: 103.6495

25

Open: 104.1170

Close: 103.2960

Mid: 103.6495

26

Open: 103.1470

Close: 104.0730

Mid: 103.5365

27

Open: 104.0660

Close: 103.1170

Mid: 104.4355

28

Open: 103.1240

Close: 103.6120

Mid: 103.9640

29

Open: 103.6050

Close: 102.1070

Mid: 102.7595

30

Open: 102.0940

Close: 101.6910

Mid: 102.4100

July - 2017

SunMonTueWedThuFriSat
1

Open: 102.0940

Close: 101.6910

Mid: 102.4100

2

Open: 102.0940

Close: 101.6910

Mid: 102.4100

3

Open: 101.6360

Close: 102.2180

Mid: 101.9760

4

Open: 102.2390

Close: 102.9350

Mid: 102.5500

5

Open: 102.9600

Close: 103.9430

Mid: 103.6495

6

Open: 103.9460

Close: 103.9580

Mid: 104.1690

7

Open: 103.9810

Close: 104.2570

Mid: 103.9270

8

Open: 103.9810

Close: 104.2570

Mid: 103.9270

9

Open: 103.9810

Close: 104.2570

Mid: 103.9270

10

Open: 104.0000

Close: 105.2300

Mid: 104.6000

11

Open: 105.2380

Close: 107.8980

Mid: 106.5775

12

Open: 107.8960

Close: 105.7770

Mid: 106.7935

13

Open: 105.8020

Close: 105.1910

Mid: 104.6915

14

Open: 105.2050

Close: 103.5180

Mid: 104.5180

15

Open: 105.2050

Close: 103.5180

Mid: 104.5180

16

Open: 105.2050

Close: 103.5180

Mid: 104.5180

17

Open: 103.5340

Close: 103.4340

Mid: 103.2930

18

Open: 103.3800

Close: 105.3530

Mid: 104.2910

19

Open: 105.6730

Close: 105.6880

Mid: 106.1940

20

Open: 105.6980

Close: 105.3660

Mid: 105.8925

21

Open: 105.3880

Close: 104.8050

Mid: 105.0645

22

Open: 105.3880

Close: 104.8050

Mid: 105.0645

23

Open: 105.3880

Close: 104.8050

Mid: 105.0645

24

Open: 104.8190

Close: 105.3990

Mid: 104.9820

25

Open: 105.4110

Close: 105.8900

Mid: 105.6405

26

Open: 105.9020

Close: 103.5350

Mid: 104.8190

27

Open: 103.5410

Close: 104.1700

Mid: 103.6235

28

Open: 104.1910

Close: 103.1840

Mid: 103.6130

29

Open: 104.1910

Close: 103.1840

Mid: 103.6130

30

Open: 104.1910

Close: 103.1840

Mid: 103.6130

31

Open: 103.0590

Close: 102.7400

Mid: 102.8580

August - 2017

SunMonTueWedThuFriSat
1

Open: 102.7710

Close: 104.2050

Mid: 103.5315

2

Open: 104.2230

Close: 104.1630

Mid: 103.9970

3

Open: 104.1860

Close: 104.0720

Mid: 104.2625

4

Open: 104.0680

Close: 105.0330

Mid: 104.6300

5

Open: 104.0680

Close: 105.0330

Mid: 104.6300

6

Open: 104.0680

Close: 105.0330

Mid: 104.6300

7

Open: 104.9380

Close: 104.8290

Mid: 104.7895

8

Open: 104.8450

Close: 105.2990

Mid: 104.6730

9

Open: 105.3100

Close: 105.8710

Mid: 105.6885

10

Open: 105.8840

Close: 105.6270

Mid: 105.9145

11

Open: 105.6360

Close: 106.4260

Mid: 105.9610

12

Open: 105.6360

Close: 106.4260

Mid: 105.9610

13

Open: 105.6360

Close: 106.4260

Mid: 105.9610

14

Open: 106.3780

Close: 107.3780

Mid: 106.8170

15

Open: 107.3680

Close: 108.7260

Mid: 107.9710

16

Open: 108.7540

Close: 108.7780

Mid: 108.9910

17

Open: 108.7960

Close: 107.1180

Mid: 107.9460

18

Open: 107.1270

Close: 105.7740

Mid: 106.9945

19

Open: 107.1270

Close: 105.7740

Mid: 106.9945

20

Open: 107.1270

Close: 105.7740

Mid: 106.9945

21

Open: 105.5760

Close: 105.2100

Mid: 105.4855

22

Open: 105.2420

Close: 106.0410

Mid: 105.6105

23

Open: 106.0560

Close: 107.0750

Mid: 106.7745

24

Open: 107.0880

Close: 107.3560

Mid: 107.2020

25

Open: 107.3620

Close: 104.7250

Mid: 106.0755

26

Open: 107.3620

Close: 104.7250

Mid: 106.0755

27

Open: 107.3620

Close: 104.7250

Mid: 106.0755

28

Open: 104.3510

Close: 104.5620

Mid: 104.5695

29

Open: 104.5910

Close: 104.7630

Mid: 104.3800

30

Open: 104.7650

Close: 105.4460

Mid: 105.1500

31

Open: 105.4240

Close: 104.2810

Mid: 105.2095

September - 2017

SunMonTueWedThuFriSat
1

Open: 104.2950

Close: 104.9060

Mid: 104.4775

2

Open: 104.2950

Close: 104.9060

Mid: 104.4775

3

Open: 104.2950

Close: 104.9060

Mid: 104.4775

4

Open: 104.9930

Close: 104.7130

Mid: 104.6975

5

Open: 104.6900

Close: 105.6120

Mid: 105.1950

6

Open: 105.6610

Close: 106.0490

Mid: 105.9290

7

Open: 106.0420

Close: 105.5930

Mid: 105.6380

8

Open: 105.5910

Close: 105.6160

Mid: 105.5295

9

Open: 105.5910

Close: 105.6160

Mid: 105.5295

10

Open: 105.5910

Close: 105.6160

Mid: 105.5295

11

Open: 105.9800

Close: 106.4930

Mid: 105.9875

12

Open: 106.5000

Close: 106.0900

Mid: 106.3390

13

Open: 106.1020

Close: 106.6490

Mid: 106.5050

14

Open: 106.6540

Close: 105.0540

Mid: 106.0990

15

Open: 105.0520

Close: 106.3260

Mid: 105.6415

16

Open: 105.0520

Close: 106.3260

Mid: 105.6415

17

Open: 105.0520

Close: 106.3260

Mid: 105.6415

18

Open: 106.7060

Close: 105.9810

Mid: 106.3635

19

Open: 105.9770

Close: 105.8400

Mid: 105.9390

20

Open: 105.8610

Close: 107.8960

Mid: 106.8215

21

Open: 107.8870

Close: 107.2420

Mid: 107.6925

22

Open: 107.2370

Close: 107.0220

Mid: 106.9825

23

Open: 107.2370

Close: 107.0220

Mid: 106.9825

24

Open: 107.2370

Close: 107.0220

Mid: 106.9825

25

Open: 107.4350

Close: 107.6640

Mid: 107.4705

26

Open: 107.3570

Close: 107.6140

Mid: 107.4910

27

Open: 106.9790

Close: 107.3380

Mid: 107.2595

28

Open: 106.3060

Close: 106.0620

Mid: 106.2975

29

Open: 104.8470

Close: 105.1060

Mid: 105.1580

30

Open: 104.8470

Close: 105.1060

Mid: 105.1580

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 105.4450

Close: 106.3830

Mid: 105.9590

3

Open: 105.6790

Close: 105.9270

Mid: 105.8170

4

Open: 105.6850

Close: 105.7590

Mid: 105.5375

5

Open: 105.6850

Close: 105.7590

Mid: 105.5375

6

Open: 104.8420

Close: 105.2280

Mid: 105.1815

7

Open: 104.8420

Close: 105.2280

Mid: 105.1815

8

Open: 104.8420

Close: 105.2280

Mid: 105.1815

9

Open: 105.6710

Close: 105.1920

Mid: 105.2990

10

Open: 105.8100

Close: 105.2550

Mid: 105.4840

11

Open: 104.6130

Close: 104.3890

Mid: 104.6150

12

Open: 104.1600

Close: 103.9650

Mid: 104.4145

13

Open: 104.8810

Close: 104.7050

Mid: 104.6410

14

Open: 104.8810

Close: 104.7050

Mid: 104.6410

15

Open: 104.8810

Close: 104.7050

Mid: 104.6410

16

Open: 104.9540

Close: 105.2350

Mid: 105.1050

17

Open: 105.2070

Close: 105.6790

Mid: 105.4615

18

Open: 105.2020

Close: 105.0490

Mid: 105.3010

19

Open: 104.5740

Close: 105.0530

Mid: 104.8160

20

Open: 105.3150

Close: 105.0040

Mid: 105.3750

21

Open: 105.3150

Close: 105.0040

Mid: 105.3750

22

Open: 105.3150

Close: 105.0040

Mid: 105.3750

23

Open: 105.1880

Close: 105.0960

Mid: 105.1735

24

Open: 105.0960

Close: 105.6810

Mid: 105.3485

25

Open: 106.3910

Close: 105.2430

Mid: 105.8810

26

Open: 104.5340

Close: 105.6720

Mid: 105.1020

27

Open: 106.0630

Close: 106.0720

Mid: 106.2515

28

Open: 106.0630

Close: 106.0720

Mid: 106.2515

29
30

Open: 105.0620

Close: 104.4400

Mid: 104.7645

31

Open: 104.9620

Close: 104.3260

Mid: 104.7140

November - 2017

SunMonTueWedThuFriSat
1

Open: 105.7870

Close: 106.0740

Mid: 105.8825

2

Open: 105.6500

Close: 107.3100

Mid: 106.3315

3

Open: 106.0110

Close: 105.8280

Mid: 105.7545

4

Open: 106.0110

Close: 105.8280

Mid: 105.7545

5

Open: 266.9540

Close: 264.3170

Mid: 265.6130

6

Open: 106.4410

Close: 105.6860

Mid: 106.1360

7

Open: 105.5860

Close: 105.6140

Mid: 105.8290

8

Open: 105.1710

Close: 105.6460

Mid: 105.4905

9

Open: 103.8500

Close: 103.6120

Mid: 103.7605

10

Open: 103.5490

Close: 103.1850

Mid: 103.3200

11

Open: 103.5490

Close: 103.1850

Mid: 103.3200

12

Open: 265.9820

Close: 266.5870

Mid: 266.7890

13

Open: 103.2090

Close: 103.1870

Mid: 103.3600

14

Open: 102.9690

Close: 102.6850

Mid: 102.8865

15

Open: 103.3520

Close: 103.2290

Mid: 103.2695

16

Open: 103.4300

Close: 103.2250

Mid: 103.4485

17

Open: 103.3960

Close: 103.3000

Mid: 103.2685

18

Open: 103.3960

Close: 103.3000

Mid: 103.2685

19
20

Open: 103.6000

Close: 103.2680

Mid: 103.3535

21

Open: 103.4280

Close: 103.4050

Mid: 103.4485

22

Open: 103.3150

Close: 102.7630

Mid: 103.1125

23

Open: 103.8060

Close: 103.8780

Mid: 103.8375

24

Open: 103.2390

Close: 102.9990

Mid: 103.1305

25
26
27

Open: 102.7970

Close: 102.8210

Mid: 102.6390

28

Open: 103.3000

Close: 102.9710

Mid: 103.4340

29

Open: 103.6780

Close: 103.2800

Mid: 103.4095

30

Open: 103.5470

Close: 102.6740

Mid: 103.0595

December - 2017

SunMonTueWedThuFriSat
1

Open: 102.6690

Close: 103.1100

Mid: 102.8995

2
3
4

Open: 103.1130

Close: 103.2380

Mid: 103.1970

5

Open: 102.6810

Close: 103.1240

Mid: 103.0415

6

Open: 103.3040

Close: 103.4840

Mid: 103.4355

7

Open: 104.9450

Close: 104.2420

Mid: 104.8510

8

Open: 104.4710

Close: 105.1910

Mid: 104.8180

9

Open: 104.4710

Close: 105.1910

Mid: 104.8180

10
11

Open: 103.7210

Close: 104.0730

Mid: 103.8105

12

Open: 104.3850

Close: 104.6020

Mid: 104.4330

13

Open: 104.6410

Close: 103.9290

Mid: 104.2615

14

Open: 104.7270

Close: 104.5510

Mid: 104.6160

15

Open: 105.2050

Close: 106.0740

Mid: 105.6405

16

Open: 105.2050

Close: 106.0740

Mid: 105.6405

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: USD/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound-to-Dollar Exchange Rate: Tech Analysis, News, and Events For…

In the coming week, the Pound is likely to be caught up in further machinations...

US Dollar Falls After Federal Reserve Raises Interest Rates - Here’s W…

Treasury yields and the Dollar were both lower overnight after the Fed left markets underwhelmed.

Pound-to-Dollar Eyeing 1.40 after US Election Upset Places Trump Tax-b…

Democrat victory in Alabama erodes Republican majority at a time when not all senators are...

Technical Analysis: Pound-to-Dollar Sat On Strong Zone of Support and …

The Pound-to-Dollar may have lost ground in December but looking at the bigger picture reveals...

US Dollar Cedes Ground to G10 Rivals as Fed Looms, Tax Reforms and …

With Washington moving rapidly toward tax reform, all eyes are on the interest rate and...

Publications from the US Federal Reserve

A Macroeconomic Model with Financial Panics

This paper incorporates banks and banking panics within a conventional macroeconomic framework to analyze the dynamics of a financial crisis of the kind recently experienced. We are particularly interested in...

Understanding the Size of the Government Spending Multiplier: It's in …

The literature on the government spending multiplier has implicitly assumed that an increase in government spending has the same (mirror-image) effect as a decrease in government spending. We show that...

Preparing Unemployment Insurance for a Downturn: The Carolinas

In the aftermath of the Great Recession, the United States saw unemployment rates rise to levels it had not seen since the early 1980s as employers shed workers by the...