USD/BRL Exchange Rate (US Dollar to Brazilian Real)

Live USD/BRL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 5.2034 BRL ▲ +0.8700%
High 5.2312
Low 5.1406
Open 5.1585
Prev. Close 5.1583
Source: Barchart.com · 15-min delay
One Week
+1.95%
5.2312 H · 5.1223 L
One Month
+3.12%
5.2373 H · 5.0004 L
One Year
-1.77%
5.5376 H · 4.8840 L
Best Transfer Rate
5.1852
Compare rates →
USD/BRL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 5.2034 BRL  ·  Compare specialist providers →
🔔
Set a USD/BRL Rate Alert

We'll email you when the US Dollar to Brazilian Real rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving USD/BRL Today

The US Dollar to Brazilian Real exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/BRL rate.

This commentary is updated each trading day. For the latest analysis visit the USD/BRL News Hub →
Latest USD/BRL News More news →
Yesterday Dollar Forecast Lifted by JP Morgan
19 Jun Pound-Dollar Could Soon Test the Big 1.30 Level
17 Jun GBP/USD: Risks into Warsh's Debut
15 Jun Pound-to-Dollar Week Ahead Forecast: Peace Deal Paves Path to Higher Levels
11 Jun GBP/USD Forecast Update: The Selloff Has Suffered a Setback
More USD/BRL news →
Daily US Dollar to Brazilian Real Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun5.15855.20345.23125.14065.1810
Mon 22 Jun5.15235.15835.17365.12235.1553
Fri 19 Jun5.18555.15245.19125.13225.1690
Thu 18 Jun5.12615.18565.23245.10455.1559
Wed 17 Jun5.10415.12625.16265.05265.1152
Tue 16 Jun5.07945.10395.14315.04135.0916
Mon 15 Jun5.06655.07935.11395.02695.0729
Fri 12 Jun5.11365.07615.15595.05925.0949
Thu 11 Jun5.19455.11375.22295.09135.1541
Wed 10 Jun5.19055.19465.23325.16045.1926
Tue 9 Jun5.20465.19045.23375.14445.1975
Mon 8 Jun5.17695.20475.23735.13105.1908
Fri 5 Jun5.06365.17905.19815.05285.1213
Thu 4 Jun5.08235.06375.08575.05925.0730
Wed 3 Jun5.02205.08095.13005.00355.0515
Tue 2 Jun5.03955.02215.04255.00045.0308
Mon 1 Jun5.04715.03975.08545.01145.0434
Fri 29 May5.05145.05445.10715.02055.0529
Thu 28 May5.07405.05155.10655.02245.0628
Wed 27 May5.04545.07415.10725.02165.0598
Tue 26 May5.01685.04585.07355.00345.0313
Mon 25 May5.03345.01695.03864.99465.0252
Fri 22 May5.01865.04875.06964.99645.0337
Thu 21 May5.01365.01835.06404.98135.0159
Wed 20 May5.05985.01475.09194.99675.0373
Tue 19 May5.01025.05965.09544.98735.0349
Mon 18 May5.06895.01035.07214.98835.0396
Fri 15 May5.00475.08195.12364.98235.0433
Thu 14 May5.02565.00465.03024.97115.0151
Wed 13 May4.91165.02555.04814.88924.9686
Tue 12 May4.91164.91174.95244.88404.9116
Mon 11 May4.91464.90944.94294.88454.9120
Fri 8 May4.94214.91454.94874.88944.9283
Thu 7 May4.93934.94234.96864.89674.9408
Wed 6 May4.92974.93914.96874.88604.9344
Tue 5 May4.98484.92934.98874.90584.9571
Mon 4 May4.95924.98485.02104.94834.9720
Fri 1 May4.97594.99294.99594.94694.9844
Thu 30 Apr5.02024.97365.02374.94704.9969
Wed 29 Apr4.99595.02055.05464.97345.0082
Tue 28 Apr5.00124.99635.05104.97174.9988
Mon 27 Apr4.98095.00145.02204.96414.9911
Fri 24 Apr5.02775.00805.06554.97765.0179
Thu 23 Apr4.98575.02785.05374.93975.0068
Wed 22 Apr4.98144.98585.01944.95554.9836
Tue 21 Apr4.96554.97914.98324.94974.9723
Mon 20 Apr4.98094.96605.04784.96414.9735
Fri 17 Apr4.99044.97904.99684.94974.9847
Thu 16 Apr4.99344.99265.01504.98364.9930
Wed 15 Apr5.00674.99355.00904.98055.0001
Tue 14 Apr4.99655.00665.01734.97065.0016
Mon 13 Apr5.00644.99615.04664.98255.0013
Fri 10 Apr5.09995.00425.11185.00245.0520
Thu 9 Apr5.09875.09705.14435.05795.0979
Wed 8 Apr5.15455.09885.17695.06545.1267
Tue 7 Apr5.14235.15465.17415.13085.1485
Mon 6 Apr5.16065.14465.17715.13915.1526
Fri 3 Apr5.15805.15525.16195.14805.1566
Thu 2 Apr5.15605.15825.21735.13615.1571
Wed 1 Apr5.19515.15595.20455.14785.1755
Tue 31 Mar5.26555.19505.26875.17685.2303
Mon 30 Mar5.24185.26535.27185.22445.2535
Fri 27 Mar5.23925.25495.27855.21775.2471
Thu 26 Mar5.23905.23945.29095.21825.2392
Wed 25 Mar5.23415.23885.26495.18665.2365
Tue 24 Mar5.23485.23405.29605.21265.2344
Mon 23 Mar5.31175.23525.36755.21935.2734
Fri 20 Mar5.22015.31475.32565.21495.2674
Thu 19 Mar5.27305.22025.34905.19975.2466
Wed 18 Mar5.19375.27295.27395.18265.2333
Tue 17 Mar5.23175.19405.25055.17705.2129
Mon 16 Mar5.32925.23165.38595.22635.2804
Fri 13 Mar5.24495.32445.32615.21315.2847
Thu 12 Mar5.15865.24485.25125.15645.2017
Wed 11 Mar5.16045.15915.21725.14765.1598
Tue 10 Mar5.16365.16015.19005.13265.1619
Mon 9 Mar5.24705.16385.29855.16215.2054
Fri 6 Mar5.26235.24505.32005.22845.2537
Thu 5 Mar5.23195.26485.29355.22645.2483
Wed 4 Mar5.27875.23145.28605.19315.2551
Tue 3 Mar5.17105.27715.34355.16865.2240
Mon 2 Mar5.13065.17185.24415.12765.1512
Fri 27 Feb5.14035.13015.17095.11575.1352
Thu 26 Feb5.12275.13745.16475.12165.1300
Wed 25 Feb5.15625.12485.16835.11845.1405
Tue 24 Feb5.17485.15435.18565.14235.1645
Mon 23 Feb5.17955.17315.19465.14075.1763
Fri 20 Feb5.21165.17795.22325.17125.1948
Thu 19 Feb5.23725.21155.25155.20865.2244
Wed 18 Feb5.22485.23575.25005.19365.2302
Tue 17 Feb5.23765.22315.25585.21955.2304
Mon 16 Feb5.22005.23775.24105.22005.2288
Fri 13 Feb5.20985.21925.24695.20325.2145
Thu 12 Feb5.20295.21245.21645.15455.2077
Wed 11 Feb5.19525.19985.21045.16915.1975
Tue 10 Feb5.19235.19255.24175.18445.1924
Mon 9 Feb5.21875.19365.23965.17415.2061
Fri 6 Feb5.27155.21725.27435.20455.2443
Thu 5 Feb5.23915.27295.28725.23435.2560
Wed 4 Feb5.23915.24095.26455.21465.2400
Tue 3 Feb5.25865.23925.27965.20705.2489
Mon 2 Feb5.26085.26125.31245.23735.2610
Fri 30 Jan5.18755.25775.28065.18505.2226
Thu 29 Jan5.19575.19115.25975.16635.1934
Wed 28 Jan5.18135.19385.23105.16865.1876
Tue 27 Jan5.28115.18145.31015.17375.2313
Mon 26 Jan5.28735.28105.35565.25615.2841
Fri 23 Jan5.28415.29045.30565.27145.2873
Thu 22 Jan5.32045.28605.34775.27935.3032
Wed 21 Jan5.37425.32035.38055.31375.3472
Tue 20 Jan5.37275.37695.42025.35875.3748
Mon 19 Jan5.36765.37015.38225.34465.3689
Fri 16 Jan5.36635.36925.39735.36515.3678
Thu 15 Jan5.39575.36865.40515.35485.3822
Wed 14 Jan5.37295.39735.42485.35985.3851
Tue 13 Jan5.37655.37385.39485.36265.3752
Mon 12 Jan5.37175.37665.40775.35145.3742
Fri 9 Jan5.38615.37325.40545.33885.3796
Thu 8 Jan5.38625.38775.39915.37525.3870
Wed 7 Jan5.37065.38615.40375.36665.3784
Tue 6 Jan5.41005.37225.42015.36305.3911
Mon 5 Jan5.42605.40995.45395.39555.4180
Fri 2 Jan5.51855.42355.53765.41535.4710
Thu 1 Jan5.51495.51495.51495.51495.5149
USD/BRL Historical Data
Long-term USD/BRL historical data
Daily closing rates going back decades: full historical archive
→