MENU

1 USD = 3.7866 BRL

1 BRL to USD = 0.2641

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
3.7525 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.6806 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.6541 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.7525 0% Commission

Airport Pickup

Moneycorp
3.7298 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BRL Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Brazilian Real (BRL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BRL

Convert USD:
To BRL:
1
3.7866
10
37.8660
50
189.3300
100
378.6600
500
1,893.3000
1,000
3,786.6000
Convert USD:
To BRL:
2,500
9,466.5000
5,000
18,933.0000
7,500
28,399.5000
10,000
37,866.0000
50,000
189,330.0000
1,00,000
378,660.0000

Exchange Rate History for USD To BRL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 3.3108

Close: 3.3118

Mid: 3.3141

2

Open: 3.3110

Close: 3.2581

Mid: 3.2858

3

Open: 3.2582

Close: 3.2356

Mid: 3.2469

4

Open: 3.2358

Close: 3.2336

Mid: 3.2329

5

Open: 3.2331

Close: 3.2242

Mid: 3.2376

6

Open: 3.2331

Close: 3.2242

Mid: 3.2376

7

Open: 3.2280

Close: 3.2258

Mid: 3.2283

8

Open: 3.2282

Close: 3.2391

Mid: 3.2336

9

Open: 3.2398

Close: 3.2469

Mid: 3.2349

10

Open: 3.2485

Close: 3.2266

Mid: 3.2416

11

Open: 3.2267

Close: 3.2148

Mid: 3.2267

12

Open: 3.2149

Close: 3.2018

Mid: 3.2119

13

Open: 3.2018

Close: 3.2009

Mid: 3.2010

14

Open: 3.2009

Close: 3.2009

Mid: 3.2026

15

Open: 3.2024

Close: 3.2161

Mid: 3.2070

16

Open: 3.2149

Close: 3.2233

Mid: 3.2186

17

Open: 3.2232

Close: 3.2225

Mid: 3.2153

18

Open: 3.2228

Close: 3.2054

Mid: 3.2175

19

Open: 3.2049

Close: 3.1917

Mid: 3.2011

20

Open: 3.1916

Close: 3.1916

Mid: 3.1916

21

Open: 3.1879

Close: 3.1946

Mid: 3.1920

22

Open: 3.1938

Close: 3.2010

Mid: 3.1984

23

Open: 3.2012

Close: 3.2368

Mid: 3.2196

24

Open: 3.2356

Close: 3.1456

Mid: 3.1935

25

Open: 3.1459

Close: 3.1472

Mid: 3.1473

26

Open: 3.1486

Close: 3.1512

Mid: 3.1436

27

Open: 3.1486

Close: 3.1512

Mid: 3.1436

28

Open: 3.1568

Close: 3.1559

Mid: 3.1579

29

Open: 3.1510

Close: 3.1533

Mid: 3.1561

30

Open: 3.1547

Close: 3.1799

Mid: 3.1684

31

Open: 3.1788

Close: 3.1864

Mid: 3.1663

February - 2018

SunMonTueWedThuFriSat
1

Open: 3.1855

Close: 3.1665

Mid: 3.1748

2

Open: 3.1636

Close: 3.2171

Mid: 3.1916

3

Open: 3.2171

Close: 3.2171

Mid: 3.2171

4

Open: 3.2171

Close: 3.2186

Mid: 3.2209

5

Open: 3.2172

Close: 3.2625

Mid: 3.2394

6

Open: 3.2619

Close: 3.2335

Mid: 3.2555

7

Open: 3.2325

Close: 3.2703

Mid: 3.2449

8

Open: 3.2697

Close: 3.2842

Mid: 3.2640

9

Open: 3.2846

Close: 3.2930

Mid: 3.2849

10

Open: 3.2930

Close: 3.2930

Mid: 3.2930

11

Open: 3.2930

Close: 3.2922

Mid: 3.2949

12

Open: 3.2927

Close: 3.2943

Mid: 3.2922

13

Open: 3.2930

Close: 3.2944

Mid: 3.2942

14

Open: 3.2958

Close: 3.2168

Mid: 3.2643

15

Open: 3.2163

Close: 3.2258

Mid: 3.2174

16

Open: 3.2259

Close: 3.2301

Mid: 3.2177

17

Open: 3.2301

Close: 3.2301

Mid: 3.2301

18

Open: 3.2301

Close: 3.2277

Mid: 3.2306

19

Open: 3.2293

Close: 3.2329

Mid: 3.2279

20

Open: 3.2344

Close: 3.2545

Mid: 3.2406

21

Open: 3.2543

Close: 3.2683

Mid: 3.2518

22

Open: 3.2670

Close: 3.2495

Mid: 3.2569

23

Open: 3.2486

Close: 3.2368

Mid: 3.2439

24

Open: 3.2368

Close: 3.2333

Mid: 3.2351

25

Open: 3.2333

Close: 3.2374

Mid: 3.2330

26

Open: 3.2382

Close: 3.2227

Mid: 3.2314

27

Open: 3.2228

Close: 3.2520

Mid: 3.2357

28

Open: 3.2501

Close: 3.2442

Mid: 3.2461

March - 2018

SunMonTueWedThuFriSat
1

Open: 3.2443

Close: 3.2503

Mid: 3.2556

2

Open: 3.2495

Close: 3.2508

Mid: 3.2547

3

Open: 3.2508

Close: 3.2508

Mid: 3.2508

4

Open: 3.2508

Close: 3.2527

Mid: 3.2529

5

Open: 3.2521

Close: 3.2416

Mid: 3.2521

6

Open: 3.2413

Close: 3.2075

Mid: 3.2266

7

Open: 3.2090

Close: 3.2437

Mid: 3.2264

8

Open: 3.2428

Close: 3.2666

Mid: 3.2398

9

Open: 3.2664

Close: 3.2575

Mid: 3.2530

10

Open: 3.2664

Close: 3.2575

Mid: 3.2530

11

Open: 3.2537

Close: 3.2565

Mid: 3.2559

12

Open: 3.2560

Close: 3.2597

Mid: 3.2566

13

Open: 3.2607

Close: 3.2591

Mid: 3.2537

14

Open: 3.2612

Close: 3.2597

Mid: 3.2516

15

Open: 3.2588

Close: 3.2837

Mid: 3.2715

16

Open: 3.2844

Close: 3.2792

Mid: 3.2889

17

Open: 3.2844

Close: 3.2792

Mid: 3.2889

18

Open: 3.2827

Close: 3.2803

Mid: 3.2808

19

Open: 3.2784

Close: 3.2852

Mid: 3.2836

20

Open: 3.2851

Close: 3.3096

Mid: 3.2867

21

Open: 3.3106

Close: 3.2726

Mid: 3.2908

22

Open: 3.2758

Close: 3.3142

Mid: 3.2831

23

Open: 3.3143

Close: 3.3108

Mid: 3.2952

24

Open: 3.3078

Close: 3.3106

Mid: 3.3092

25

Open: 3.3108

Close: 3.3156

Mid: 3.3132

26

Open: 3.3102

Close: 3.3102

Mid: 3.3096

27

Open: 3.3071

Close: 3.3257

Mid: 3.3129

28

Open: 3.3211

Close: 3.3191

Mid: 3.3212

29

Open: 3.3194

Close: 3.3044

Mid: 3.3088

30

Open: 3.2999

Close: 3.3065

Mid: 3.3027

31

Open: 3.3038

Close: 3.3038

Mid: 3.3038

April - 2018

SunMonTueWedThuFriSat
1

Open: 3.3038

Close: 3.2994

Mid: 3.3000

2

Open: 3.3042

Close: 3.3097

Mid: 3.3102

3

Open: 3.2994

Close: 3.3398

Mid: 3.3206

4

Open: 3.3360

Close: 3.3278

Mid: 3.3489

5

Open: 3.3244

Close: 3.3431

Mid: 3.3190

6

Open: 3.3403

Close: 3.3680

Mid: 3.3478

7

Open: 3.3667

Close: 3.3667

Mid: 3.3667

8

Open: 3.3667

Close: 3.3674

Mid: 3.3680

9

Open: 3.3629

Close: 3.4214

Mid: 3.3869

10

Open: 3.4177

Close: 3.4077

Mid: 3.4226

11

Open: 3.4041

Close: 3.3733

Mid: 3.3933

12

Open: 3.3697

Close: 3.4111

Mid: 3.3885

13

Open: 3.4076

Close: 3.4215

Mid: 3.4061

14

Open: 3.4076

Close: 3.4215

Mid: 3.4061

15

Open: 3.4212

Close: 3.4231

Mid: 3.4237

16

Open: 3.4168

Close: 3.4138

Mid: 3.4241

17

Open: 3.4142

Close: 3.4059

Mid: 3.4036

18

Open: 3.4033

Close: 3.3801

Mid: 3.3906

19

Open: 3.3756

Close: 3.3823

Mid: 3.3899

20

Open: 3.3793

Close: 3.4116

Mid: 3.3966

21

Open: 3.4106

Close: 3.4107

Mid: 3.4107

22

Open: 3.4118

Close: 3.4143

Mid: 3.4143

23

Open: 3.4101

Close: 3.4507

Mid: 3.4215

24

Open: 3.4473

Close: 3.4712

Mid: 3.4570

25

Open: 3.4683

Close: 3.4829

Mid: 3.4883

26

Open: 3.4790

Close: 3.4742

Mid: 3.4876

27

Open: 3.4709

Close: 3.4561

Mid: 3.4671

28

Open: 3.4709

Close: 3.4561

Mid: 3.4671

29

Open: 3.4561

Close: 3.4595

Mid: 3.4592

30

Open: 3.4495

Close: 3.5049

Mid: 3.4739

May - 2018

SunMonTueWedThuFriSat
1

Open: 3.5005

Close: 3.5066

Mid: 3.5072

2

Open: 3.5005

Close: 3.5497

Mid: 3.5253

3

Open: 3.5464

Close: 3.5264

Mid: 3.5372

4

Open: 3.5237

Close: 3.5287

Mid: 3.5344

5

Open: 3.5200

Close: 3.5216

Mid: 3.5208

6

Open: 3.5281

Close: 3.5262

Mid: 3.5273

7

Open: 3.5208

Close: 3.5494

Mid: 3.5385

8

Open: 3.5456

Close: 3.5624

Mid: 3.5619

9

Open: 3.5591

Close: 3.5903

Mid: 3.5784

10

Open: 3.5865

Close: 3.5498

Mid: 3.5729

11

Open: 3.5457

Close: 3.5979

Mid: 3.5733

12

Open: 3.5457

Close: 3.5979

Mid: 3.5733

13

Open: 3.5962

Close: 3.6010

Mid: 3.5980

14

Open: 3.5969

Close: 3.6219

Mid: 3.6061

15

Open: 3.6181

Close: 3.6473

Mid: 3.6492

16

Open: 3.6481

Close: 3.6734

Mid: 3.6569

17

Open: 3.6715

Close: 3.6956

Mid: 3.6735

18

Open: 3.6915

Close: 3.7365

Mid: 3.7181

19

Open: 3.7333

Close: 3.7356

Mid: 3.7345

20

Open: 3.7363

Close: 3.7375

Mid: 3.7377

21

Open: 3.7323

Close: 3.6752

Mid: 3.7093

22

Open: 3.6727

Close: 3.6461

Mid: 3.6535

23

Open: 3.6428

Close: 3.6259

Mid: 3.6378

24

Open: 3.6228

Close: 3.6485

Mid: 3.6310

25

Open: 3.6449

Close: 3.6530

Mid: 3.6512

26

Open: 3.6734

Close: 3.6734

Mid: 3.6734

27

Open: 3.6734

Close: 3.6267

Mid: 3.6500

28

Open: 3.6286

Close: 3.7348

Mid: 3.6820

29

Open: 3.7308

Close: 3.7240

Mid: 3.7368

30

Open: 3.7209

Close: 3.7225

Mid: 3.7234

31

Open: 3.7188

Close: 3.7220

Mid: 3.7230

June - 2018

SunMonTueWedThuFriSat
1

Open: 3.7187

Close: 3.7646

Mid: 3.7400

2

Open: 3.7598

Close: 3.7598

Mid: 3.7598

3

Open: 3.7625

Close: 3.7599

Mid: 3.7626

4

Open: 3.7610

Close: 3.7445

Mid: 3.7477

5

Open: 3.7409

Close: 3.8050

Mid: 3.7767

6

Open: 3.8012

Close: 3.8450

Mid: 3.8120

7

Open: 3.8419

Close: 3.9018

Mid: 3.8978

8

Open: 3.8975

Close: 3.7077

Mid: 3.8049

9

Open: 3.6994

Close: 3.7039

Mid: 3.7017

10

Open: 3.7081

Close: 3.7041

Mid: 3.7062

11

Open: 3.7036

Close: 3.7087

Mid: 3.6966

12

Open: 3.7053

Close: 3.7155

Mid: 3.6996

13

Open: 3.7124

Close: 3.7194

Mid: 3.7099

14

Open: 3.7188

Close: 3.8039

Mid: 3.7404

15

Open: 3.8001

Close: 3.7286

Mid: 3.7685

16

Open: 3.8001

Close: 3.7286

Mid: 3.7685

17

Open: 3.7289

Close: 3.7304

Mid: 3.7356

18

Open: 3.7267

Close: 3.7469

Mid: 3.7363

19

Open: 3.7429

Close: 3.7459

Mid: 3.7362

20

Open: 3.7425

Close: 3.7691

Mid: 3.7457

21

Open: 3.7654

Close: 3.7654

Mid: 3.7745

22

Open: 3.7618

Close: 3.7854

Mid: 3.7600

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: USD/BRL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound-Dollar Rate Might Have Just Registered a Crucial Reversal

"The impulsive reversal from 1.3120 is the kind of price action we are looking for...

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

Publications from the US Federal Reserve

High-frequency Spending Responses to the Earned Income Tax Credit

Many households face large, high-frequency changes in income and have limited financial buffers to smooth their consumption through this income volatility. However, few studies have quantified spending responses to such...

Home Country Interest Rates and International Investment in U.S. Bonds

We analyze how interest rates affect cross-border portfolio investments. Data on U.S. bond holdings by foreign investors from 31 countries for the period 2003 - 2016 and a large variety...

The Future of Fair Housing: Interview with Philip Tegeler

The Poverty & Race Research Action Council (PRRAC) is leading efforts to advance federal policy on fair housing and is working “to promote innovative, research-based advocacy strategies to address structural...

Research Symposium on Fair Housing Explores the Past, Present, and Fut…

Even though the Fair Housing Act has resulted in significant strides toward ending discriminatory real estate practices since it was enacted 50 years ago, significant challenges related to fair housing...

The Fair Housing Potential of Small Area FMRs in the Philadelphia Regi…

The housing choice voucher (HCV) program, sometimes referred to as Section 8 vouchers, is the largest housing assistance program funded by the U.S. Department of Housing and Urban Development (HUD)...