MENU

1 USD = 5.3390 BRL

1 BRL to USD = 0.1873

Provider Indicative Rate Service Notes Action

Live Market Rate

5.3390
Horizon Currency 5.3123 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.2909 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.1895 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.1521 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 5.2909 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
5.2589 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/BRL Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Brazilian Real (BRL)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BRL

Convert USD:
To BRL:
1
5.3390
10
53.3900
50
266.9500
100
533.9000
500
2,669.5000
1,000
5,339.0000
Convert USD:
To BRL:
2,500
13,347.5000
5,000
26,695.0000
7,500
40,042.5000
10,000
53,390.0000
50,000
266,950.0000
1,00,000
533,900.0000

Exchange Rate History for USD To BRL: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 4.0168

Close: 4.0163

Mid: 4.0173

2

Open: 4.0163

Close: 4.0234

Mid: 4.0201

3

Open: 4.0237

Close: 4.0653

Mid: 4.0446

4

Open: 4.0653

Close: 4.0653

Mid: 4.0653

5

Open: 4.0653

Close: 4.0570

Mid: 4.0612

6

Open: 4.0570

Close: 4.0604

Mid: 4.0578

7

Open: 4.0608

Close: 4.0662

Mid: 4.0669

8

Open: 4.0643

Close: 4.0628

Mid: 4.0578

9

Open: 4.0628

Close: 4.0921

Mid: 4.0654

10

Open: 4.0922

Close: 4.0942

Mid: 4.0818

11

Open: 4.0942

Close: 4.0582

Mid: 4.0762

12

Open: 4.0914

Close: 4.0705

Mid: 4.0748

13

Open: 4.0904

Close: 4.1458

Mid: 4.1159

14

Open: 4.1458

Close: 4.1313

Mid: 4.1393

15

Open: 4.1313

Close: 4.1742

Mid: 4.1466

16

Open: 4.1744

Close: 4.1836

Mid: 4.1763

17

Open: 4.1837

Close: 4.1599

Mid: 4.1741

18

Open: 4.1599

Close: 4.1599

Mid: 4.1599

19

Open: 4.1599

Close: 4.1616

Mid: 4.1608

20

Open: 4.1616

Close: 4.1885

Mid: 4.1732

21

Open: 4.1887

Close: 4.2109

Mid: 4.1906

22

Open: 4.2108

Close: 4.1813

Mid: 4.1905

23

Open: 4.1814

Close: 4.1691

Mid: 4.1714

24

Open: 4.1688

Close: 4.1798

Mid: 4.1686

25

Open: 4.1798

Close: 4.1798

Mid: 4.1798

26

Open: 4.1798

Close: 4.1595

Mid: 4.1697

27

Open: 4.1595

Close: 4.2061

Mid: 4.1950

28

Open: 4.2061

Close: 4.1934

Mid: 4.2007

29

Open: 4.1933

Close: 4.2289

Mid: 4.2061

30

Open: 4.2269

Close: 4.2422

Mid: 4.2394

31

Open: 4.2422

Close: 4.2810

Mid: 4.2647

February - 2020

SunMonTueWedThuFriSat
1

Open: 4.2810

Close: 4.2810

Mid: 4.2810

2

Open: 4.2810

Close: 4.2826

Mid: 4.2818

3

Open: 4.2826

Close: 4.2468

Mid: 4.2553

4

Open: 4.2465

Close: 4.2537

Mid: 4.2411

5

Open: 4.2538

Close: 4.2336

Mid: 4.2297

6

Open: 4.2336

Close: 4.2808

Mid: 4.2460

7

Open: 4.2809

Close: 4.3190

Mid: 4.2997

8

Open: 4.3190

Close: 4.3190

Mid: 4.3190

9

Open: 4.3190

Close: 4.3204

Mid: 4.3197

10

Open: 4.3204

Close: 4.3231

Mid: 4.3155

11

Open: 4.3232

Close: 4.3275

Mid: 4.3168

12

Open: 4.3280

Close: 4.3545

Mid: 4.3371

13

Open: 4.3524

Close: 4.3468

Mid: 4.3442

14

Open: 4.3467

Close: 4.2960

Mid: 4.3195

15

Open: 4.2960

Close: 4.2960

Mid: 4.2960

16

Open: 4.2960

Close: 4.2970

Mid: 4.2965

17

Open: 4.2970

Close: 4.3265

Mid: 4.3121

18

Open: 4.3259

Close: 4.3548

Mid: 4.3272

19

Open: 4.3547

Close: 4.3640

Mid: 4.3522

20

Open: 4.3639

Close: 4.3923

Mid: 4.3633

21

Open: 4.3907

Close: 4.3881

Mid: 4.3811

22

Open: 4.3881

Close: 4.3881

Mid: 4.3881

23

Open: 4.3881

Close: 4.3898

Mid: 4.3890

24

Open: 4.3898

Close: 4.3866

Mid: 4.3824

25

Open: 4.3868

Close: 4.3868

Mid: 4.3864

26

Open: 4.3868

Close: 4.4491

Mid: 4.4020

27

Open: 4.4492

Close: 4.4848

Mid: 4.4722

28

Open: 4.4827

Close: 4.4705

Mid: 4.4768

29

Open: 4.4705

Close: 4.4705

Mid: 4.4705

March - 2020

SunMonTueWedThuFriSat
1

Open: 4.4705

Close: 4.4413

Mid: 4.4559

2

Open: 4.4413

Close: 4.4705

Mid: 4.4715

3

Open: 4.4724

Close: 4.5132

Mid: 4.4821

4

Open: 4.5135

Close: 4.5834

Mid: 4.5405

5

Open: 4.5834

Close: 4.6062

Mid: 4.6226

6

Open: 4.6040

Close: 4.6246

Mid: 4.6297

7

Open: 4.6246

Close: 4.6258

Mid: 4.6252

8

Open: 4.6255

Close: 4.5898

Mid: 4.6078

9

Open: 4.6255

Close: 4.7231

Mid: 4.7063

10

Open: 4.7230

Close: 4.6421

Mid: 4.6784

11

Open: 4.6406

Close: 4.8138

Mid: 4.7194

12

Open: 4.8136

Close: 4.7902

Mid: 4.8875

13

Open: 4.7882

Close: 4.8581

Mid: 4.7599

14

Open: 4.8581

Close: 4.8581

Mid: 4.8581

15

Open: 4.8581

Close: 4.8526

Mid: 4.8554

16

Open: 4.8526

Close: 4.9990

Mid: 4.9574

17

Open: 4.9971

Close: 5.0101

Mid: 5.0172

18

Open: 5.0100

Close: 5.1061

Mid: 5.1170

19

Open: 5.1051

Close: 5.0919

Mid: 5.1385

20

Open: 5.0939

Close: 5.0624

Mid: 5.0362

21
22

Open: 5.0455

Close: 5.0455

Mid: 5.0455

23

Open: 5.0455

Close: 5.1417

Mid: 5.0721

24

Open: 5.1417

Close: 5.0961

Mid: 5.0914

25

Open: 5.0980

Close: 5.0337

Mid: 5.0371

26

Open: 5.0315

Close: 5.0226

Mid: 5.0173

27

Open: 5.0197

Close: 5.0990

Mid: 5.0513

28

Open: 5.0990

Close: 5.0990

Mid: 5.0990

29

Open: 5.0990

Close: 5.1046

Mid: 5.1018

30

Open: 5.1003

Close: 5.1927

Mid: 5.1395

31

Open: 5.1907

Close: 5.2035

Mid: 5.1887

April - 2020

SunMonTueWedThuFriSat
1

Open: 5.2039

Close: 5.2482

Mid: 5.2353

2

Open: 5.2480

Close: 5.2553

Mid: 5.2509

3

Open: 5.2550

Close: 5.3418

Mid: 5.3018

4
5

Open: 5.3403

Close: 5.3485

Mid: 5.3444

6

Open: 5.3404

Close: 5.2853

Mid: 5.2858

7

Open: 5.2847

Close: 5.2217

Mid: 5.2357

8

Open: 5.2216

Close: 5.1235

Mid: 5.1775

9

Open: 5.1224

Close: 5.1058

Mid: 5.0987

10

Open: 5.1058

Close: 5.1055

Mid: 5.0891

11

Open: 5.1055

Close: 5.1055

Mid: 5.1055

12

Open: 5.1055

Close: 5.1055

Mid: 5.1043

13

Open: 5.1032

Close: 5.1985

Mid: 5.1321

14

Open: 5.1986

Close: 5.1620

Mid: 5.1406

15

Open: 5.1600

Close: 5.2370

Mid: 5.2012

16

Open: 5.2371

Close: 5.2309

Mid: 5.2317

17

Open: 5.2325

Close: 5.2322

Mid: 5.2364

18

Open: 5.2322

Close: 5.2354

Mid: 5.2139

19

Open: 5.2354

Close: 5.2327

Mid: 5.2341

20

Open: 5.2337

Close: 5.3154

Mid: 5.2664

21

Open: 5.3160

Close: 5.3150

Mid: 5.3069

22

Open: 5.3155

Close: 5.4569

Mid: 5.3813

23

Open: 5.4566

Close: 5.5331

Mid: 5.4769

24

Open: 5.5336

Close: 5.5912

Mid: 5.6200

25

Open: 5.5912

Close: 5.5918

Mid: 5.5916

26

Open: 5.5920

Close: 5.5726

Mid: 5.5823

27

Open: 5.5921

Close: 5.6526

Mid: 5.6277

28

Open: 5.6510

Close: 5.4974

Mid: 5.5632

29

Open: 5.4966

Close: 5.3348

Mid: 5.4270

30

Open: 5.3324

Close: 5.4860

Mid: 5.3921

May - 2020

SunMonTueWedThuFriSat
1

Open: 5.4860

Close: 5.4858

Mid: 5.4872

2

Open: 5.4858

Close: 5.4859

Mid: 5.4859

3

Open: 5.4858

Close: 5.4770

Mid: 5.4815

4

Open: 5.4853

Close: 5.5406

Mid: 5.5404

5

Open: 5.5393

Close: 5.5781

Mid: 5.5391

6

Open: 5.5759

Close: 5.7152

Mid: 5.6457

7

Open: 5.7133

Close: 5.8287

Mid: 5.7833

8

Open: 5.8308

Close: 5.7309

Mid: 5.7685

9

Open: 5.7309

Close: 5.7308

Mid: 5.7309

10

Open: 5.7309

Close: 5.4770

Mid: 5.6040

11

Open: 5.7308

Close: 5.8171

Mid: 5.7824

12

Open: 5.8171

Close: 5.8848

Mid: 5.8145

13

Open: 5.8850

Close: 5.8864

Mid: 5.8775

14

Open: 5.8863

Close: 5.8094

Mid: 5.8844

15

Open: 5.8094

Close: 5.8530

Mid: 5.8121

16

Open: 5.8530

Close: 5.8530

Mid: 5.8530

17

Open: 5.8530

Close: 5.8552

Mid: 5.6661

18

Open: 5.8547

Close: 5.7190

Mid: 5.7750

19

Open: 5.7185

Close: 5.7552

Mid: 5.7246

20

Open: 5.7528

Close: 5.6905

Mid: 5.7117

21

Open: 5.6922

Close: 5.5524

Mid: 5.6246

22

Open: 5.5524

Close: 5.5277

Mid: 5.5704

23

Open: 5.5277

Close: 5.5277

Mid: 5.5277

24

Open: 5.5277

Close: 5.5287

Mid: 5.5029

25

Open: 5.4771

Close: 5.4434

Mid: 5.4809

26

Open: 5.4433

Close: 5.3440

Mid: 5.3878

27

Open: 5.3447

Close: 5.2727

Mid: 5.3119

28

Open: 5.2727

Close: 5.4036

Mid: 5.3383

29

Open: 5.4010

Close: 5.3323

Mid: 5.3874

30

Open: 5.3323

Close: 5.3323

Mid: 5.3323

31

Open: 5.3323

Close: 5.3348

Mid: 5.3336

June - 2020

SunMonTueWedThuFriSat
1

Open: 5.3617

Close: 5.3665

Mid: 5.3626

2

Open: 5.3657

Close: 5.1993

Mid: 5.2821

3

Open: 5.1991

Close: 5.0616

Mid: 5.1068

4

Open: 5.0618

Close: 5.1172

Mid: 5.0820

5

Open: 5.1170

Close: 4.9614

Mid: 5.0244

6

Open: 4.9614

Close: 4.9614

Mid: 4.9614

7

Open: 4.9614

Close: 4.9595

Mid: 4.9604

8

Open: 4.9594

Close: 4.8216

Mid: 4.8952

9

Open: 4.8215

Close: 4.8984

Mid: 4.8756

10

Open: 4.8995

Close: 4.9722

Mid: 4.9107

11

Open: 4.9721

Close: 4.9750

Mid: 4.9646

12

Open: 4.9730

Close: 5.0474

Mid: 5.0383

13

Open: 5.0474

Close: 5.0474

Mid: 5.0474

14

Open: 5.0474

Close: 5.0478

Mid: 5.0476

15

Open: 5.3613

Close: 5.1532

Mid: 5.1962

16

Open: 5.1528

Close: 5.2436

Mid: 5.1494

17

Open: 5.2404

Close: 5.2279

Mid: 5.2251

18

Open: 5.2256

Close: 5.3772

Mid: 5.2963

19

Open: 5.3764

Close: 5.3083

Mid: 5.3334

20

Open: 5.3083

Close: 5.3083

Mid: 5.3083

21

Open: 5.3083

Close: 5.3100

Mid: 5.3092

22

Open: 5.1405

Close: 5.2519

Mid: 5.2269

23

Open: 5.2500

Close: 5.1510

Mid: 5.1924

24

Open: 5.1490

Close: 5.3466

Mid: 5.2410

25

Open: 5.3477

Close: 5.3588

Mid: 5.3213

26

Open: 5.3597

Close: 5.4764

Mid: 5.4135

27

Open: 5.4764

Close: 5.4764

Mid: 5.4764

28

Open: 5.4764

Close: 5.4809

Mid: 5.4787

29

Open: 5.4847

Close: 5.4021

Mid: 5.4369

30

Open: 5.4024

Close: 5.4617

Mid: 5.4434

July - 2020

SunMonTueWedThuFriSat
1

Open: 5.4614

Close: 5.3162

Mid: 5.3847

2

Open: 5.3166

Close: 5.3589

Mid: 5.3181

3

Open: 5.3585

Close: 5.3107

Mid: 5.3414

4

Open: 5.3107

Close: 5.3107

Mid: 5.3107

5

Open: 5.3107

Close: 5.3114

Mid: 5.3111

6

Open: 5.1405

Close: 5.3543

Mid: 5.2481

7

Open: 5.3520

Close: 5.3778

Mid: 5.3402

8

Open: 5.3756

Close: 5.3426

Mid: 5.3528

9

Open: 5.3426

Close: 5.3378

Mid: 5.3072

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: USD/BRL exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

U.S. Service Sector's V-shaped Rebound Compounds U.S. Dollar Decline

The U.S. economy's sharp rebound from the slump of the covid-19 lockdown continues with the...

Pound-to-Dollar Week Ahead: Charts Point Higher as Risk Appetite, Brex…

The Pound recovered sharply off June lows against the Dollar last week and a number...

Publications from the US Federal Reserve

Measuring Movement and Social Contact with Smartphone Data: A Real-Tim…

Tracking human activity in real time and at fine spatial scale is particularly valuable during...

How Aggregation Matters for Measured Wage Growth

Wage growth is often measured by the change in average hourly earnings (AHE), a gauge...

The Assessment Gap: Racial Inequalities in Property Taxation

We use panel data covering 118 million homes in the United States, merged with geolocation...

Why Is Mommy So Stressed? Estimating the Immediate Impact of the COVID…

I examine the impact of the COVID-19 shock on parents’ labor supply during the initial...

Trading Off Consumption and COVID-19 Deaths

This note develops a framework for thinking about the following question: What is the maximum...