MENU

1 USD = 3.2574 BRL

1 BRL to USD = 0.3070

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.2281 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.1662 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.1434 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.2281 0% Commission

Airport Pickup

Moneycorp
3.2085 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BRL Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting USD To BRL

Convert USD:
To BRL:
1
3.2574
10
32.5740
50
162.8700
100
325.7400
500
1,628.7000
1,000
3,257.4000
Convert USD:
To BRL:
2,500
8,143.5000
5,000
16,287.0000
7,500
24,430.5000
10,000
32,574.0000
50,000
162,870.0000
1,00,000
325,740.0000

Exchange Rate History for USD To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.2515

Close: 3.2551

Mid: 3.2376

2

Open: 3.2509

Close: 3.2826

Mid: 3.2625

3

Open: 3.2823

Close: 3.2606

Mid: 3.2684

4

Open: 3.2627

Close: 3.2110

Mid: 3.2400

5

Open: 3.2120

Close: 3.1929

Mid: 3.2049

6

Open: 3.1957

Close: 3.2195

Mid: 3.2019

7

Open: 3.1957

Close: 3.2195

Mid: 3.2019

8

Open: 3.1957

Close: 3.2195

Mid: 3.2019

9

Open: 3.1970

Close: 3.1921

Mid: 3.2034

10

Open: 3.1949

Close: 3.1934

Mid: 3.1906

11

Open: 3.1945

Close: 3.1923

Mid: 3.1967

12

Open: 3.1943

Close: 3.1846

Mid: 3.1817

13

Open: 3.1855

Close: 3.2171

Mid: 3.1982

14

Open: 3.1855

Close: 3.2171

Mid: 3.1982

15

Open: 3.1855

Close: 3.2171

Mid: 3.1982

16

Open: 3.1765

Close: 3.2392

Mid: 3.2050

17

Open: 3.2402

Close: 3.2060

Mid: 3.2276

18

Open: 3.2079

Close: 3.2290

Mid: 3.2182

19

Open: 3.2276

Close: 3.1936

Mid: 3.2128

20

Open: 3.1933

Close: 3.1676

Mid: 3.1867

21

Open: 3.1933

Close: 3.1676

Mid: 3.1867

22

Open: 3.1933

Close: 3.1676

Mid: 3.1867

23

Open: 3.1641

Close: 3.1572

Mid: 3.1611

24

Open: 3.1615

Close: 3.1668

Mid: 3.1632

25

Open: 3.1672

Close: 3.1653

Mid: 3.1662

26

Open: 3.1684

Close: 3.1742

Mid: 3.1726

27

Open: 3.1734

Close: 3.1385

Mid: 3.1561

28

Open: 3.1734

Close: 3.1385

Mid: 3.1561

29

Open: 3.1734

Close: 3.1385

Mid: 3.1561

30

Open: 3.1309

Close: 3.1224

Mid: 3.1289

31

Open: 3.1246

Close: 3.1452

Mid: 3.1325

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.1469

Close: 3.1275

Mid: 3.1423

2

Open: 3.1254

Close: 3.1206

Mid: 3.1188

3

Open: 3.1200

Close: 3.1134

Mid: 3.1191

4

Open: 3.1200

Close: 3.1134

Mid: 3.1191

5

Open: 3.1200

Close: 3.1134

Mid: 3.1191

6

Open: 3.0921

Close: 3.1126

Mid: 3.1087

7

Open: 3.1144

Close: 3.1208

Mid: 3.1152

8

Open: 3.1171

Close: 3.1104

Mid: 3.1176

9

Open: 3.1153

Close: 3.1260

Mid: 3.1176

10

Open: 3.1266

Close: 3.1082

Mid: 3.1183

11

Open: 3.1266

Close: 3.1082

Mid: 3.1183

12

Open: 3.1266

Close: 3.1082

Mid: 3.1183

13

Open: 3.1004

Close: 3.1082

Mid: 3.1105

14

Open: 3.1076

Close: 3.0852

Mid: 3.0971

15

Open: 3.0818

Close: 3.0524

Mid: 3.0729

16

Open: 3.0547

Close: 3.0843

Mid: 3.0686

17

Open: 3.0859

Close: 3.0978

Mid: 3.0924

18

Open: 3.0859

Close: 3.0978

Mid: 3.0924

19

Open: 3.0859

Close: 3.0978

Mid: 3.0924

20

Open: 3.0703

Close: 3.0844

Mid: 3.0836

21

Open: 3.0837

Close: 3.0931

Mid: 3.0866

22

Open: 3.0927

Close: 3.0635

Mid: 3.0813

23

Open: 3.0606

Close: 3.0573

Mid: 3.0620

24

Open: 3.0562

Close: 3.1069

Mid: 3.0784

25

Open: 3.0562

Close: 3.1069

Mid: 3.0784

26

Open: 3.0562

Close: 3.1069

Mid: 3.0784

27

Open: 3.1055

Close: 3.1081

Mid: 3.1010

28

Open: 3.1053

Close: 3.1098

Mid: 3.1048

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.1056

Close: 3.0895

Mid: 3.1009

2

Open: 3.0854

Close: 3.1504

Mid: 3.1172

3

Open: 3.1539

Close: 3.1099

Mid: 3.1315

4

Open: 3.1539

Close: 3.1099

Mid: 3.1315

5

Open: 3.1539

Close: 3.1099

Mid: 3.1315

6

Open: 3.1103

Close: 3.1304

Mid: 3.1108

7

Open: 3.1347

Close: 3.1150

Mid: 3.1227

8

Open: 3.1168

Close: 3.1652

Mid: 3.1392

9

Open: 3.1596

Close: 3.1921

Mid: 3.1718

10

Open: 3.1905

Close: 3.1438

Mid: 3.1656

11

Open: 3.1905

Close: 3.1438

Mid: 3.1656

12

Open: 3.1905

Close: 3.1438

Mid: 3.1656

13

Open: 3.1471

Close: 3.1491

Mid: 3.1393

14

Open: 3.1497

Close: 3.1696

Mid: 3.1594

15

Open: 3.1647

Close: 3.0995

Mid: 3.1355

16

Open: 3.0989

Close: 3.1128

Mid: 3.1070

17

Open: 3.1171

Close: 3.0930

Mid: 3.1051

18

Open: 3.1171

Close: 3.0930

Mid: 3.1051

19

Open: 3.1171

Close: 3.0930

Mid: 3.1051

20

Open: 3.0917

Close: 3.0691

Mid: 3.0842

21

Open: 3.0682

Close: 3.0824

Mid: 3.0773

22

Open: 3.0842

Close: 3.0874

Mid: 3.0896

23

Open: 3.0852

Close: 3.1376

Mid: 3.1088

24

Open: 3.1335

Close: 3.1082

Mid: 3.1271

25

Open: 3.1335

Close: 3.1082

Mid: 3.1271

26

Open: 3.1335

Close: 3.1082

Mid: 3.1271

27

Open: 3.0997

Close: 3.1264

Mid: 3.1128

28

Open: 3.1234

Close: 3.1356

Mid: 3.1321

29

Open: 3.1369

Close: 3.1172

Mid: 3.1257

30

Open: 3.1204

Close: 3.1458

Mid: 3.1266

31

Open: 3.1459

Close: 3.1251

Mid: 3.1461

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.1459

Close: 3.1251

Mid: 3.1461

2

Open: 3.1459

Close: 3.1251

Mid: 3.1461

3

Open: 3.1160

Close: 3.1099

Mid: 3.1179

4

Open: 3.1111

Close: 3.0922

Mid: 3.1112

5

Open: 3.0929

Close: 3.1172

Mid: 3.1012

6

Open: 3.1170

Close: 3.1398

Mid: 3.1235

7

Open: 3.1396

Close: 3.1463

Mid: 3.1323

8

Open: 3.1396

Close: 3.1463

Mid: 3.1323

9

Open: 3.1396

Close: 3.1463

Mid: 3.1323

10

Open: 3.1448

Close: 3.1326

Mid: 3.1375

11

Open: 3.1286

Close: 3.1396

Mid: 3.1373

12

Open: 3.1337

Close: 3.1268

Mid: 3.1364

13

Open: 3.1237

Close: 3.1409

Mid: 3.1223

14

Open: 3.1406

Close: 3.1414

Mid: 3.1389

15

Open: 3.1406

Close: 3.1414

Mid: 3.1389

16

Open: 3.1406

Close: 3.1414

Mid: 3.1389

17

Open: 3.1087

Close: 3.1052

Mid: 3.1046

18

Open: 3.1010

Close: 3.1097

Mid: 3.1058

19

Open: 3.1033

Close: 3.1455

Mid: 3.1241

20

Open: 3.1471

Close: 3.1535

Mid: 3.1479

21

Open: 3.1459

Close: 3.1400

Mid: 3.1442

22

Open: 3.1459

Close: 3.1400

Mid: 3.1442

23

Open: 3.1459

Close: 3.1400

Mid: 3.1442

24

Open: 3.0926

Close: 3.1215

Mid: 3.1166

25

Open: 3.1242

Close: 3.1487

Mid: 3.1425

26

Open: 3.1447

Close: 3.1722

Mid: 3.1664

27

Open: 3.1699

Close: 3.1789

Mid: 3.1656

28

Open: 3.1803

Close: 3.1741

Mid: 3.1872

29

Open: 3.1803

Close: 3.1741

Mid: 3.1872

30

Open: 3.1803

Close: 3.1741

Mid: 3.1872

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.1687

Close: 3.1751

Mid: 3.1708

2

Open: 3.1741

Close: 3.1488

Mid: 3.1672

3

Open: 3.1481

Close: 3.1583

Mid: 3.1488

4

Open: 3.1637

Close: 3.1814

Mid: 3.1736

5

Open: 3.1853

Close: 3.1733

Mid: 3.1799

6

Open: 3.1853

Close: 3.1733

Mid: 3.1799

7

Open: 3.1853

Close: 3.1733

Mid: 3.1799

8

Open: 3.1683

Close: 3.1952

Mid: 3.1773

9

Open: 3.1943

Close: 3.1835

Mid: 3.1885

10

Open: 3.1872

Close: 3.1631

Mid: 3.1704

11

Open: 3.1646

Close: 3.1361

Mid: 3.1511

12

Open: 3.1368

Close: 3.1196

Mid: 3.1310

13

Open: 3.1368

Close: 3.1196

Mid: 3.1310

14

Open: 3.1368

Close: 3.1196

Mid: 3.1310

15

Open: 3.1193

Close: 3.1032

Mid: 3.1112

16

Open: 3.1063

Close: 3.0945

Mid: 3.0987

17

Open: 3.0939

Close: 3.1267

Mid: 3.1094

18

Open: 3.1341

Close: 3.3753

Mid: 3.2601

19

Open: 3.3673

Close: 3.2509

Mid: 3.3161

20

Open: 3.3673

Close: 3.2509

Mid: 3.3161

21

Open: 3.3673

Close: 3.2509

Mid: 3.3161

22

Open: 3.3359

Close: 3.2675

Mid: 3.2920

23

Open: 3.2645

Close: 3.2614

Mid: 3.2611

24

Open: 3.2652

Close: 3.2739

Mid: 3.2668

25

Open: 3.2742

Close: 3.2718

Mid: 3.2739

26

Open: 3.2705

Close: 3.2594

Mid: 3.2617

27

Open: 3.2705

Close: 3.2594

Mid: 3.2617

28

Open: 3.2705

Close: 3.2594

Mid: 3.2617

29

Open: 3.2626

Close: 3.2676

Mid: 3.2639

30

Open: 3.2557

Close: 3.2580

Mid: 3.2588

31

Open: 3.2560

Close: 3.2263

Mid: 3.2455

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.2232

Close: 3.2451

Mid: 3.2263

2

Open: 3.2473

Close: 3.2499

Mid: 3.2429

3

Open: 3.2473

Close: 3.2499

Mid: 3.2429

4

Open: 3.2473

Close: 3.2499

Mid: 3.2429

5

Open: 3.2468

Close: 3.2872

Mid: 3.2639

6

Open: 3.2940

Close: 3.2749

Mid: 3.2866

7

Open: 3.2746

Close: 3.2729

Mid: 3.2723

8

Open: 3.2689

Close: 3.2633

Mid: 3.2673

9

Open: 3.2609

Close: 3.2910

Mid: 3.2686

10

Open: 3.2609

Close: 3.2910

Mid: 3.2686

11

Open: 3.2609

Close: 3.2910

Mid: 3.2686

12

Open: 3.2922

Close: 3.3169

Mid: 3.2976

13

Open: 3.3152

Close: 3.3046

Mid: 3.3151

14

Open: 3.3123

Close: 3.2737

Mid: 3.2853

15

Open: 3.2709

Close: 3.2725

Mid: 3.2718

16

Open: 3.2721

Close: 3.2857

Mid: 3.2796

17

Open: 3.2721

Close: 3.2857

Mid: 3.2796

18

Open: 3.2721

Close: 3.2857

Mid: 3.2796

19

Open: 3.2458

Close: 3.2822

Mid: 3.2797

20

Open: 3.2794

Close: 3.3252

Mid: 3.3020

21

Open: 3.3244

Close: 3.3274

Mid: 3.3227

22

Open: 3.3303

Close: 3.3309

Mid: 3.3300

23

Open: 3.3389

Close: 3.3371

Mid: 3.3356

24

Open: 3.3389

Close: 3.3371

Mid: 3.3356

25

Open: 3.3389

Close: 3.3371

Mid: 3.3356

26

Open: 3.3102

Close: 3.2967

Mid: 3.3136

27

Open: 3.2935

Close: 3.3169

Mid: 3.3078

28

Open: 3.3092

Close: 3.2823

Mid: 3.3054

29

Open: 3.2776

Close: 3.2996

Mid: 3.2913

30

Open: 3.3008

Close: 3.3043

Mid: 3.2990

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.3008

Close: 3.3043

Mid: 3.2990

2

Open: 3.3008

Close: 3.3043

Mid: 3.2990

3

Open: 3.3062

Close: 3.3009

Mid: 3.3003

4

Open: 3.2995

Close: 3.3059

Mid: 3.3000

5

Open: 3.3084

Close: 3.2878

Mid: 3.3056

6

Open: 3.2851

Close: 3.2947

Mid: 3.2971

7

Open: 3.2930

Close: 3.2770

Mid: 3.2829

8

Open: 3.2930

Close: 3.2770

Mid: 3.2829

9

Open: 3.2930

Close: 3.2770

Mid: 3.2829

10

Open: 3.2782

Close: 3.2582

Mid: 3.2669

11

Open: 3.2520

Close: 3.2482

Mid: 3.2496

12

Open: 3.2506

Close: 3.2086

Mid: 3.2311

13

Open: 3.2049

Close: 3.2072

Mid: 3.2072

14

Open: 3.2087

Close: 3.1789

Mid: 3.1958

15

Open: 3.2087

Close: 3.1789

Mid: 3.1958

16

Open: 3.2087

Close: 3.1789

Mid: 3.1958

17

Open: 3.1741

Close: 3.1788

Mid: 3.1787

18

Open: 3.1806

Close: 3.1536

Mid: 3.1721

19

Open: 3.1525

Close: 3.1464

Mid: 3.1496

20

Open: 3.1453

Close: 3.1245

Mid: 3.1401

21

Open: 3.1173

Close: 3.1393

Mid: 3.1264

22

Open: 3.1173

Close: 3.1393

Mid: 3.1264

23

Open: 3.1173

Close: 3.1393

Mid: 3.1264

24

Open: 3.0950

Close: 3.1444

Mid: 3.1197

25

Open: 3.1440

Close: 3.1667

Mid: 3.1468

26

Open: 3.1707

Close: 3.1364

Mid: 3.1538

27

Open: 3.1370

Close: 3.1501

Mid: 3.1399

28

Open: 3.1505

Close: 3.1331

Mid: 3.1459

29

Open: 3.1505

Close: 3.1331

Mid: 3.1459

30

Open: 3.1505

Close: 3.1331

Mid: 3.1459

31

Open: 3.1301

Close: 3.1158

Mid: 3.1236

August - 2017

SunMonTueWedThuFriSat
1

Open: 3.1239

Close: 3.1198

Mid: 3.1190

2

Open: 3.1237

Close: 3.1158

Mid: 3.1178

3

Open: 3.1103

Close: 3.1129

Mid: 3.1137

4

Open: 3.1084

Close: 3.1234

Mid: 3.1151

5

Open: 3.1084

Close: 3.1234

Mid: 3.1151

6

Open: 3.1084

Close: 3.1234

Mid: 3.1151

7

Open: 3.1299

Close: 3.1209

Mid: 3.1252

8

Open: 3.1232

Close: 3.1245

Mid: 3.1255

9

Open: 3.1243

Close: 3.1498

Mid: 3.1425

10

Open: 3.1535

Close: 3.1707

Mid: 3.1619

11

Open: 3.1716

Close: 3.1923

Mid: 3.1806

12

Open: 3.1716

Close: 3.1923

Mid: 3.1806

13

Open: 3.1716

Close: 3.1923

Mid: 3.1806

14

Open: 3.1928

Close: 3.1918

Mid: 3.1820

15

Open: 3.1869

Close: 3.1720

Mid: 3.1840

16

Open: 3.1663

Close: 3.1489

Mid: 3.1615

17

Open: 3.1490

Close: 3.1755

Mid: 3.1586

18

Open: 3.1713

Close: 3.1427

Mid: 3.1610

19

Open: 3.1713

Close: 3.1427

Mid: 3.1610

20

Open: 3.1713

Close: 3.1427

Mid: 3.1610

21

Open: 3.1510

Close: 3.1629

Mid: 3.1535

22

Open: 3.1604

Close: 3.1645

Mid: 3.1547

23

Open: 3.1583

Close: 3.1393

Mid: 3.1552

24

Open: 3.1391

Close: 3.1428

Mid: 3.1390

25

Open: 3.1452

Close: 3.1541

Mid: 3.1488

26

Open: 3.1452

Close: 3.1541

Mid: 3.1488

27

Open: 3.1452

Close: 3.1541

Mid: 3.1488

28

Open: 3.1495

Close: 3.1588

Mid: 3.1553

29

Open: 3.1667

Close: 3.1621

Mid: 3.1640

30

Open: 3.1625

Close: 3.1573

Mid: 3.1591

31

Open: 3.1570

Close: 3.1449

Mid: 3.1504

September - 2017

SunMonTueWedThuFriSat
1

Open: 3.1467

Close: 3.1422

Mid: 3.1312

2

Open: 3.1467

Close: 3.1422

Mid: 3.1312

3

Open: 3.1467

Close: 3.1422

Mid: 3.1312

4

Open: 3.1315

Close: 3.1356

Mid: 3.1342

5

Open: 3.1386

Close: 3.1157

Mid: 3.1258

6

Open: 3.1167

Close: 3.0984

Mid: 3.1065

7

Open: 3.0968

Close: 3.0928

Mid: 3.0930

8

Open: 3.0978

Close: 3.0859

Mid: 3.0907

9

Open: 3.0978

Close: 3.0859

Mid: 3.0907

10

Open: 3.0978

Close: 3.0859

Mid: 3.0907

11

Open: 3.0901

Close: 3.0982

Mid: 3.0876

12

Open: 3.0995

Close: 3.1252

Mid: 3.1156

13

Open: 3.1212

Close: 3.1334

Mid: 3.1274

14

Open: 3.1335

Close: 3.1151

Mid: 3.1317

15

Open: 3.1171

Close: 3.1081

Mid: 3.1190

16

Open: 3.1171

Close: 3.1081

Mid: 3.1190

17

Open: 3.1171

Close: 3.1081

Mid: 3.1190

18

Open: 3.1039

Close: 3.1307

Mid: 3.1170

19

Open: 3.1326

Close: 3.1321

Mid: 3.1319

20

Open: 3.1319

Close: 3.1283

Mid: 3.1305

21

Open: 3.1293

Close: 3.1371

Mid: 3.1322

22

Open: 3.1347

Close: 3.1229

Mid: 3.1274

23

Open: 3.1347

Close: 3.1229

Mid: 3.1274

24

Open: 3.1347

Close: 3.1229

Mid: 3.1274

25

Open: 3.1334

Close: 3.1526

Mid: 3.1324

26

Open: 3.1559

Close: 3.1643

Mid: 3.1597

27

Open: 3.1633

Close: 3.1907

Mid: 3.1748

28

Open: 3.1895

Close: 3.1798

Mid: 3.1887

29

Open: 3.1796

Close: 3.1644

Mid: 3.1732

30

Open: 3.1796

Close: 3.1644

Mid: 3.1732

October - 2017

SunMonTueWedThuFriSat
1

Open: 3.1621

Close: 3.1638

Mid: 3.1639

2

Open: 3.1624

Close: 3.1537

Mid: 3.1581

3

Open: 3.1536

Close: 3.1401

Mid: 3.1476

4

Open: 3.1411

Close: 3.1334

Mid: 3.1334

5

Open: 3.1339

Close: 3.1529

Mid: 3.1314

6

Open: 3.1524

Close: 3.1519

Mid: 3.1506

7

Open: 3.1546

Close: 3.1523

Mid: 3.1532

8

Open: 3.1546

Close: 3.1521

Mid: 3.1496

9

Open: 3.1517

Close: 3.1857

Mid: 3.1658

10

Open: 3.1836

Close: 3.1782

Mid: 3.1774

11

Open: 3.1781

Close: 3.1700

Mid: 3.1622

12

Open: 3.1698

Close: 3.1694

Mid: 3.1670

13

Open: 3.1696

Close: 3.1411

Mid: 3.1591

14

Open: 3.1438

Close: 3.1436

Mid: 3.1437

15

Open: 3.1438

Close: 3.1475

Mid: 3.1447

16

Open: 3.1444

Close: 3.1701

Mid: 3.1529

17

Open: 3.1673

Close: 3.1557

Mid: 3.1647

18

Open: 3.1529

Close: 3.1709

Mid: 3.1608

19

Open: 3.1701

Close: 3.1647

Mid: 3.1660

20

Open: 3.1631

Close: 3.1879

Mid: 3.1798

21

Open: 3.1926

Close: 3.1914

Mid: 3.1920

22

Open: 3.1924

Close: 3.1900

Mid: 3.1926

23

Open: 3.1913

Close: 3.2366

Mid: 3.2101

24

Open: 3.2368

Close: 3.2436

Mid: 3.2397

25

Open: 3.2393

Close: 3.2311

Mid: 3.2482

26

Open: 3.2282

Close: 3.2885

Mid: 3.2539

27

Open: 3.2851

Close: 3.2311

Mid: 3.2669

28

Open: 3.2851

Close: 3.2311

Mid: 3.2669

29

Open: 3.2352

Close: 3.2350

Mid: 3.2671

30

Open: 3.2347

Close: 3.2874

Mid: 3.2582

31

Open: 3.2866

Close: 3.2699

Mid: 3.2724

November - 2017

SunMonTueWedThuFriSat
1

Open: 3.2696

Close: 3.2664

Mid: 3.2718

2

Open: 3.2670

Close: 3.2674

Mid: 3.2656

3

Open: 3.2674

Close: 3.3098

Mid: 3.2913

4

Open: 3.3133

Close: 3.3125

Mid: 3.3129

5

Open: 3.3131

Close: 3.2929

Mid: 3.3043

6

Open: 3.3114

Close: 3.2482

Mid: 3.2871

7

Open: 3.2478

Close: 3.2708

Mid: 3.2669

8

Open: 3.2699

Close: 3.2536

Mid: 3.2580

9

Open: 3.2529

Close: 3.2474

Mid: 3.2506

10

Open: 3.2485

Close: 3.2734

Mid: 3.2661

11

Open: 3.2733

Close: 3.2733

Mid: 3.2733

12

Open: 3.2753

Close: 3.2910

Mid: 3.2795

13

Open: 3.2769

Close: 3.2766

Mid: 3.2766

14

Open: 3.2783

Close: 3.3121

Mid: 3.2921

15

Open: 3.3120

Close: 3.3115

Mid: 3.3125

16

Open: 3.3135

Close: 3.2726

Mid: 3.2962

17

Open: 3.2730

Close: 3.2539

Mid: 3.2676

18

Open: 3.2528

Close: 3.2528

Mid: 3.2528

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: USD/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

US Dollar Forecasts Upgraded by Commonwealth Bank of Australia as Tax …

Tax cuts, higher interest rates, faster GDP growth and renewed dovishness from the world's other...

Publications from the US Federal Reserve

The Potential Increase in Corporate Debt Interest Rate Payments from C…

This note studies the response of interest expenses of U.S. nonfinancial corporations to an increase in interest rates.

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...