Live USD to BRL conversion showing the most competitive exchange rates on the currency market.

1 USD = 3.1007 BRL

1 BRL to USD = 0.3225

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.0139 2.9922 Spreads Data from IMTI
International Payment: Independent 3.0728
3.0511 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.9767 2.9407 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.0542
3.0077 Home delivery, airport collection
Cash/Travel: High Street Providers 2.9767 2.9457
Cash/Travel: TravelFX 3.0728
3.0511 Online Exclusive

USD/BRL Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting USD To BRL

Convert USD:
To BRL:
1
3.1007
10
31.0070
50
155.0350
100
310.0700
500
1,550.3500
1,000
3,100.7000
Convert USD:
To BRL:
2,500
7,751.7500
5,000
15,503.5000
7,500
23,255.2500
10,000
31,007.0000
50,000
155,035.0000
1,00,000
310,070.0000

Exchange Rate History for USD To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.2515

Close: 3.2551

Mid: 3.2376

2

Open: 3.2509

Close: 3.2826

Mid: 3.2625

3

Open: 3.2823

Close: 3.2606

Mid: 3.2684

4

Open: 3.2627

Close: 3.2110

Mid: 3.2400

5

Open: 3.2120

Close: 3.1929

Mid: 3.2049

6

Open: 3.1957

Close: 3.2195

Mid: 3.2019

7

Open: 3.1957

Close: 3.2195

Mid: 3.2019

8

Open: 3.1957

Close: 3.2195

Mid: 3.2019

9

Open: 3.1970

Close: 3.1921

Mid: 3.2034

10

Open: 3.1949

Close: 3.1934

Mid: 3.1906

11

Open: 3.1945

Close: 3.1923

Mid: 3.1967

12

Open: 3.1943

Close: 3.1846

Mid: 3.1817

13

Open: 3.1855

Close: 3.2171

Mid: 3.1982

14

Open: 3.1855

Close: 3.2171

Mid: 3.1982

15

Open: 3.1855

Close: 3.2171

Mid: 3.1982

16

Open: 3.1765

Close: 3.2392

Mid: 3.2050

17

Open: 3.2402

Close: 3.2060

Mid: 3.2276

18

Open: 3.2079

Close: 3.2290

Mid: 3.2182

19

Open: 3.2276

Close: 3.1936

Mid: 3.2128

20

Open: 3.1933

Close: 3.1676

Mid: 3.1867

21

Open: 3.1933

Close: 3.1676

Mid: 3.1867

22

Open: 3.1933

Close: 3.1676

Mid: 3.1867

23

Open: 3.1641

Close: 3.1572

Mid: 3.1611

24

Open: 3.1615

Close: 3.1668

Mid: 3.1632

25

Open: 3.1672

Close: 3.1653

Mid: 3.1662

26

Open: 3.1684

Close: 3.1742

Mid: 3.1726

27

Open: 3.1734

Close: 3.1385

Mid: 3.1561

28

Open: 3.1734

Close: 3.1385

Mid: 3.1561

29

Open: 3.1734

Close: 3.1385

Mid: 3.1561

30

Open: 3.1309

Close: 3.1224

Mid: 3.1289

31

Open: 3.1246

Close: 3.1452

Mid: 3.1325

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.1469

Close: 3.1275

Mid: 3.1423

2

Open: 3.1254

Close: 3.1206

Mid: 3.1188

3

Open: 3.1200

Close: 3.1134

Mid: 3.1191

4

Open: 3.1200

Close: 3.1134

Mid: 3.1191

5

Open: 3.1200

Close: 3.1134

Mid: 3.1191

6

Open: 3.0921

Close: 3.1126

Mid: 3.1087

7

Open: 3.1144

Close: 3.1208

Mid: 3.1152

8

Open: 3.1171

Close: 3.1104

Mid: 3.1176

9

Open: 3.1153

Close: 3.1260

Mid: 3.1176

10

Open: 3.1266

Close: 3.1082

Mid: 3.1183

11

Open: 3.1266

Close: 3.1082

Mid: 3.1183

12

Open: 3.1266

Close: 3.1082

Mid: 3.1183

13

Open: 3.1004

Close: 3.1082

Mid: 3.1105

14

Open: 3.1076

Close: 3.0852

Mid: 3.0971

15

Open: 3.0818

Close: 3.0524

Mid: 3.0729

16

Open: 3.0547

Close: 3.0843

Mid: 3.0686

17

Open: 3.0859

Close: 3.0978

Mid: 3.0924

18

Open: 3.0859

Close: 3.0978

Mid: 3.0924

19

Open: 3.0859

Close: 3.0978

Mid: 3.0924

20

Open: 3.0703

Close: 3.0844

Mid: 3.0836

21

Open: 3.0837

Close: 3.0931

Mid: 3.0866

22

Open: 3.0927

Close: 3.0635

Mid: 3.0813

23

Open: 3.0606

Close: 3.0573

Mid: 3.0620

24

Open: 3.0562

Close: 3.0556

Mid: 3.0563

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: USD/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

Publications from the US Federal Reserve

A Serenity Prayer for Monetary Policymakers: Loretta J. Mester, Presid…

Rather than provide a standard economic outlook talk, I’d like to speak about a challenge that monetary policymakers face in the aftermath of the financial crisis and Great Recession. That...

Learning, Prices, and Firm Dynamics

We document new facts about the evolution of firm performance and prices in international markets, and propose a theory of firm dynamics emphasizing the interaction between learning about demand and...

Incentive Contracting Under Ambiguity Aversion

This paper studies a principal-agent model in which the information on future firm performance is ambiguous and the agent is averse to ambiguity. We show that if firm risk is...

Uncertainty, Curreny Exess Returns, and Risk Reversals

In this paper we provide strong evidence that heightened uncertainty in the U.S. real economy or financial markets significantly raises excess returns to the currency carry trade. We posit that...

Unconventional Monetary and Exchange Rate Policies

This paper explores the direct effects and spillovers of unconventional monetary and exchange rate policies. We find that official purchases of foreign assets have a large positive effect on a...