MENU
Articles
Categories

1 USD = 3.9170 BRL

1 BRL to USD = 0.2553

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
3.8974 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
3.8817 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
3.8817 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
3.8073 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.7799 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
3.8582 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BRL Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Brazilian Real (BRL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BRL

Convert USD:
To BRL:
1
3.9170
10
39.1700
50
195.8500
100
391.7000
500
1,958.5000
1,000
3,917.0000
Convert USD:
To BRL:
2,500
9,792.5000
5,000
19,585.0000
7,500
29,377.5000
10,000
39,170.0000
50,000
195,850.0000
1,00,000
391,700.0000

Exchange Rate History for USD To BRL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 3.3108

Close: 3.3118

Mid: 3.3141

2

Open: 3.3110

Close: 3.2581

Mid: 3.2858

3

Open: 3.2582

Close: 3.2356

Mid: 3.2469

4

Open: 3.2358

Close: 3.2336

Mid: 3.2329

5

Open: 3.2331

Close: 3.2242

Mid: 3.2376

6

Open: 3.2331

Close: 3.2242

Mid: 3.2376

7

Open: 3.2280

Close: 3.2258

Mid: 3.2283

8

Open: 3.2282

Close: 3.2391

Mid: 3.2336

9

Open: 3.2398

Close: 3.2469

Mid: 3.2349

10

Open: 3.2485

Close: 3.2266

Mid: 3.2416

11

Open: 3.2267

Close: 3.2148

Mid: 3.2267

12

Open: 3.2149

Close: 3.2018

Mid: 3.2119

13

Open: 3.2018

Close: 3.2009

Mid: 3.2010

14

Open: 3.2009

Close: 3.2009

Mid: 3.2026

15

Open: 3.2024

Close: 3.2161

Mid: 3.2070

16

Open: 3.2149

Close: 3.2233

Mid: 3.2186

17

Open: 3.2232

Close: 3.2225

Mid: 3.2153

18

Open: 3.2228

Close: 3.2054

Mid: 3.2175

19

Open: 3.2049

Close: 3.1917

Mid: 3.2011

20

Open: 3.1916

Close: 3.1916

Mid: 3.1916

21

Open: 3.1879

Close: 3.1946

Mid: 3.1920

22

Open: 3.1938

Close: 3.2010

Mid: 3.1984

23

Open: 3.2012

Close: 3.2368

Mid: 3.2196

24

Open: 3.2356

Close: 3.1456

Mid: 3.1935

25

Open: 3.1459

Close: 3.1472

Mid: 3.1473

26

Open: 3.1486

Close: 3.1512

Mid: 3.1436

27

Open: 3.1486

Close: 3.1512

Mid: 3.1436

28

Open: 3.1568

Close: 3.1559

Mid: 3.1579

29

Open: 3.1510

Close: 3.1533

Mid: 3.1561

30

Open: 3.1547

Close: 3.1799

Mid: 3.1684

31

Open: 3.1788

Close: 3.1864

Mid: 3.1663

February - 2018

SunMonTueWedThuFriSat
1

Open: 3.1855

Close: 3.1665

Mid: 3.1748

2

Open: 3.1636

Close: 3.2171

Mid: 3.1916

3

Open: 3.2171

Close: 3.2171

Mid: 3.2171

4

Open: 3.2171

Close: 3.2186

Mid: 3.2209

5

Open: 3.2172

Close: 3.2625

Mid: 3.2394

6

Open: 3.2619

Close: 3.2335

Mid: 3.2555

7

Open: 3.2325

Close: 3.2703

Mid: 3.2449

8

Open: 3.2697

Close: 3.2842

Mid: 3.2640

9

Open: 3.2846

Close: 3.2930

Mid: 3.2849

10

Open: 3.2930

Close: 3.2930

Mid: 3.2930

11

Open: 3.2930

Close: 3.2922

Mid: 3.2949

12

Open: 3.2927

Close: 3.2943

Mid: 3.2922

13

Open: 3.2930

Close: 3.2944

Mid: 3.2942

14

Open: 3.2958

Close: 3.2168

Mid: 3.2643

15

Open: 3.2163

Close: 3.2258

Mid: 3.2174

16

Open: 3.2259

Close: 3.2301

Mid: 3.2177

17

Open: 3.2301

Close: 3.2301

Mid: 3.2301

18

Open: 3.2301

Close: 3.2277

Mid: 3.2306

19

Open: 3.2293

Close: 3.2329

Mid: 3.2279

20

Open: 3.2344

Close: 3.2545

Mid: 3.2406

21

Open: 3.2543

Close: 3.2683

Mid: 3.2518

22

Open: 3.2670

Close: 3.2495

Mid: 3.2569

23

Open: 3.2486

Close: 3.2368

Mid: 3.2439

24

Open: 3.2368

Close: 3.2333

Mid: 3.2351

25

Open: 3.2333

Close: 3.2374

Mid: 3.2330

26

Open: 3.2382

Close: 3.2227

Mid: 3.2314

27

Open: 3.2228

Close: 3.2520

Mid: 3.2357

28

Open: 3.2501

Close: 3.2442

Mid: 3.2461

March - 2018

SunMonTueWedThuFriSat
1

Open: 3.2443

Close: 3.2503

Mid: 3.2556

2

Open: 3.2495

Close: 3.2508

Mid: 3.2547

3

Open: 3.2508

Close: 3.2508

Mid: 3.2508

4

Open: 3.2508

Close: 3.2527

Mid: 3.2529

5

Open: 3.2521

Close: 3.2416

Mid: 3.2521

6

Open: 3.2413

Close: 3.2075

Mid: 3.2266

7

Open: 3.2090

Close: 3.2437

Mid: 3.2264

8

Open: 3.2428

Close: 3.2666

Mid: 3.2398

9

Open: 3.2664

Close: 3.2575

Mid: 3.2530

10

Open: 3.2664

Close: 3.2575

Mid: 3.2530

11

Open: 3.2537

Close: 3.2565

Mid: 3.2559

12

Open: 3.2560

Close: 3.2597

Mid: 3.2566

13

Open: 3.2607

Close: 3.2591

Mid: 3.2537

14

Open: 3.2612

Close: 3.2597

Mid: 3.2516

15

Open: 3.2588

Close: 3.2837

Mid: 3.2715

16

Open: 3.2844

Close: 3.2792

Mid: 3.2889

17

Open: 3.2844

Close: 3.2792

Mid: 3.2889

18

Open: 3.2827

Close: 3.2803

Mid: 3.2808

19

Open: 3.2784

Close: 3.2852

Mid: 3.2836

20

Open: 3.2851

Close: 3.3096

Mid: 3.2867

21

Open: 3.3106

Close: 3.2726

Mid: 3.2908

22

Open: 3.2758

Close: 3.3142

Mid: 3.2831

23

Open: 3.3143

Close: 3.3108

Mid: 3.2952

24

Open: 3.3078

Close: 3.3106

Mid: 3.3092

25

Open: 3.3108

Close: 3.3156

Mid: 3.3132

26

Open: 3.3102

Close: 3.3102

Mid: 3.3096

27

Open: 3.3071

Close: 3.3257

Mid: 3.3129

28

Open: 3.3211

Close: 3.3191

Mid: 3.3212

29

Open: 3.3194

Close: 3.3044

Mid: 3.3088

30

Open: 3.2999

Close: 3.3065

Mid: 3.3027

31

Open: 3.3038

Close: 3.3038

Mid: 3.3038

April - 2018

SunMonTueWedThuFriSat
1

Open: 3.3038

Close: 3.2994

Mid: 3.3000

2

Open: 3.3042

Close: 3.3097

Mid: 3.3102

3

Open: 3.2994

Close: 3.3398

Mid: 3.3206

4

Open: 3.3360

Close: 3.3278

Mid: 3.3489

5

Open: 3.3244

Close: 3.3431

Mid: 3.3190

6

Open: 3.3403

Close: 3.3680

Mid: 3.3478

7

Open: 3.3667

Close: 3.3667

Mid: 3.3667

8

Open: 3.3667

Close: 3.3674

Mid: 3.3680

9

Open: 3.3629

Close: 3.4214

Mid: 3.3869

10

Open: 3.4177

Close: 3.4077

Mid: 3.4226

11

Open: 3.4041

Close: 3.3733

Mid: 3.3933

12

Open: 3.3697

Close: 3.4111

Mid: 3.3885

13

Open: 3.4076

Close: 3.4215

Mid: 3.4061

14

Open: 3.4076

Close: 3.4215

Mid: 3.4061

15

Open: 3.4212

Close: 3.4231

Mid: 3.4237

16

Open: 3.4168

Close: 3.4138

Mid: 3.4241

17

Open: 3.4142

Close: 3.4059

Mid: 3.4036

18

Open: 3.4033

Close: 3.3801

Mid: 3.3906

19

Open: 3.3756

Close: 3.3823

Mid: 3.3899

20

Open: 3.3793

Close: 3.4116

Mid: 3.3966

21

Open: 3.4106

Close: 3.4107

Mid: 3.4107

22

Open: 3.4118

Close: 3.4143

Mid: 3.4143

23

Open: 3.4101

Close: 3.4507

Mid: 3.4215

24

Open: 3.4473

Close: 3.4712

Mid: 3.4570

25

Open: 3.4683

Close: 3.4829

Mid: 3.4883

26

Open: 3.4790

Close: 3.4742

Mid: 3.4876

27

Open: 3.4709

Close: 3.4561

Mid: 3.4671

28

Open: 3.4709

Close: 3.4561

Mid: 3.4671

29

Open: 3.4561

Close: 3.4595

Mid: 3.4592

30

Open: 3.4495

Close: 3.5049

Mid: 3.4739

May - 2018

SunMonTueWedThuFriSat
1

Open: 3.5005

Close: 3.5066

Mid: 3.5072

2

Open: 3.5005

Close: 3.5497

Mid: 3.5253

3

Open: 3.5464

Close: 3.5264

Mid: 3.5372

4

Open: 3.5237

Close: 3.5287

Mid: 3.5344

5

Open: 3.5200

Close: 3.5216

Mid: 3.5208

6

Open: 3.5281

Close: 3.5262

Mid: 3.5273

7

Open: 3.5208

Close: 3.5494

Mid: 3.5385

8

Open: 3.5456

Close: 3.5624

Mid: 3.5619

9

Open: 3.5591

Close: 3.5903

Mid: 3.5784

10

Open: 3.5865

Close: 3.5498

Mid: 3.5729

11

Open: 3.5457

Close: 3.5979

Mid: 3.5733

12

Open: 3.5457

Close: 3.5979

Mid: 3.5733

13

Open: 3.5962

Close: 3.6010

Mid: 3.5980

14

Open: 3.5969

Close: 3.6219

Mid: 3.6061

15

Open: 3.6181

Close: 3.6473

Mid: 3.6492

16

Open: 3.6481

Close: 3.6734

Mid: 3.6569

17

Open: 3.6715

Close: 3.6956

Mid: 3.6735

18

Open: 3.6915

Close: 3.7365

Mid: 3.7181

19

Open: 3.7333

Close: 3.7356

Mid: 3.7345

20

Open: 3.7363

Close: 3.7375

Mid: 3.7377

21

Open: 3.7323

Close: 3.6752

Mid: 3.7093

22

Open: 3.6727

Close: 3.6461

Mid: 3.6535

23

Open: 3.6428

Close: 3.6259

Mid: 3.6378

24

Open: 3.6228

Close: 3.6485

Mid: 3.6310

25

Open: 3.6449

Close: 3.6530

Mid: 3.6512

26

Open: 3.6734

Close: 3.6734

Mid: 3.6734

27

Open: 3.6734

Close: 3.6267

Mid: 3.6500

28

Open: 3.6286

Close: 3.7348

Mid: 3.6820

29

Open: 3.7308

Close: 3.7240

Mid: 3.7368

30

Open: 3.7209

Close: 3.7225

Mid: 3.7234

31

Open: 3.7188

Close: 3.7220

Mid: 3.7230

June - 2018

SunMonTueWedThuFriSat
1

Open: 3.7187

Close: 3.7646

Mid: 3.7400

2

Open: 3.7598

Close: 3.7598

Mid: 3.7598

3

Open: 3.7625

Close: 3.7599

Mid: 3.7626

4

Open: 3.7610

Close: 3.7445

Mid: 3.7477

5

Open: 3.7409

Close: 3.8050

Mid: 3.7767

6

Open: 3.8012

Close: 3.8450

Mid: 3.8120

7

Open: 3.8419

Close: 3.9018

Mid: 3.8978

8

Open: 3.8975

Close: 3.7077

Mid: 3.8049

9

Open: 3.6994

Close: 3.7039

Mid: 3.7017

10

Open: 3.7081

Close: 3.7041

Mid: 3.7062

11

Open: 3.7036

Close: 3.7087

Mid: 3.6966

12

Open: 3.7053

Close: 3.7155

Mid: 3.6996

13

Open: 3.7124

Close: 3.7194

Mid: 3.7099

14

Open: 3.7188

Close: 3.8039

Mid: 3.7404

15

Open: 3.8001

Close: 3.7286

Mid: 3.7685

16

Open: 3.8001

Close: 3.7286

Mid: 3.7685

17

Open: 3.7289

Close: 3.7304

Mid: 3.7356

18

Open: 3.7267

Close: 3.7469

Mid: 3.7363

19

Open: 3.7429

Close: 3.7459

Mid: 3.7362

20

Open: 3.7425

Close: 3.7691

Mid: 3.7457

21

Open: 3.7654

Close: 3.7654

Mid: 3.7745

22

Open: 3.7618

Close: 3.7854

Mid: 3.7600

23

Open: 3.7618

Close: 3.7854

Mid: 3.7600

24

Open: 3.7875

Close: 3.7892

Mid: 3.7870

25

Open: 3.7799

Close: 3.7754

Mid: 3.7815

26

Open: 3.7719

Close: 3.7962

Mid: 3.7691

27

Open: 3.7962

Close: 3.8608

Mid: 3.8233

28

Open: 3.8565

Close: 3.8624

Mid: 3.8483

29

Open: 3.8579

Close: 3.8759

Mid: 3.8645

30

Open: 3.8758

Close: 3.8758

Mid: 3.8758

July - 2018

SunMonTueWedThuFriSat
1

Open: 3.8758

Close: 3.8753

Mid: 3.8820

2

Open: 3.8754

Close: 3.9140

Mid: 3.8881

3

Open: 3.9097

Close: 3.8950

Mid: 3.9016

4

Open: 3.8937

Close: 3.9117

Mid: 3.9007

5

Open: 3.9078

Close: 3.9302

Mid: 3.9117

6

Open: 3.9281

Close: 3.8621

Mid: 3.9101

7

Open: 3.8618

Close: 3.8619

Mid: 3.8600

8

Open: 3.8619

Close: 3.8713

Mid: 3.8622

9

Open: 3.8573

Close: 3.8713

Mid: 3.8653

10

Open: 3.8696

Close: 3.8155

Mid: 3.8404

11

Open: 3.8120

Close: 3.8763

Mid: 3.8417

12

Open: 3.8722

Close: 3.8809

Mid: 3.8718

13

Open: 3.8779

Close: 3.8500

Mid: 3.8760

14

Open: 3.8492

Close: 3.8492

Mid: 3.8492

15

Open: 3.8492

Close: 3.8498

Mid: 3.8499

16

Open: 3.8474

Close: 3.8586

Mid: 3.8471

17

Open: 3.8545

Close: 3.8355

Mid: 3.8502

18

Open: 3.8330

Close: 3.8491

Mid: 3.8344

19

Open: 3.8458

Close: 3.8281

Mid: 3.8474

20

Open: 3.8246

Close: 3.7658

Mid: 3.7919

21

Open: 3.7608

Close: 3.7626

Mid: 3.7617

22

Open: 3.7626

Close: 3.7669

Mid: 3.7679

23

Open: 3.7622

Close: 3.7807

Mid: 3.7724

24

Open: 3.7777

Close: 3.7459

Mid: 3.7654

25

Open: 3.7426

Close: 3.6864

Mid: 3.7192

26

Open: 3.6833

Close: 3.7446

Mid: 3.7048

27

Open: 3.7408

Close: 3.7121

Mid: 3.7281

28

Open: 3.7408

Close: 3.7121

Mid: 3.7281

29

Open: 3.7108

Close: 3.7105

Mid: 3.7119

30

Open: 3.7066

Close: 3.7291

Mid: 3.7091

31

Open: 3.7245

Close: 3.7536

Mid: 3.7356

August - 2018

SunMonTueWedThuFriSat
1

Open: 3.7495

Close: 3.7474

Mid: 3.7518

2

Open: 3.7440

Close: 3.7480

Mid: 3.7539

3

Open: 3.7457

Close: 3.7058

Mid: 3.7276

4

Open: 3.7457

Close: 3.7058

Mid: 3.7276

5

Open: 3.7062

Close: 3.7023

Mid: 3.7045

6

Open: 3.7002

Close: 3.7344

Mid: 3.7075

7

Open: 3.7313

Close: 3.7500

Mid: 3.7351

8

Open: 3.7467

Close: 3.7695

Mid: 3.7461

9

Open: 3.7673

Close: 3.7995

Mid: 3.7856

10

Open: 3.7964

Close: 3.8599

Mid: 3.8272

11

Open: 3.7964

Close: 3.8599

Mid: 3.8272

12

Open: 3.8570

Close: 3.8700

Mid: 3.8643

13

Open: 3.8553

Close: 3.8824

Mid: 3.8858

14

Open: 3.8780

Close: 3.8645

Mid: 3.8700

15

Open: 3.8620

Close: 3.9008

Mid: 3.8908

16

Open: 3.8979

Close: 3.9043

Mid: 3.8951

17

Open: 3.9011

Close: 3.9094

Mid: 3.9203

18

Open: 3.9011

Close: 3.9094

Mid: 3.9203

19

Open: 3.9111

Close: 3.9095

Mid: 3.9111

20

Open: 3.9041

Close: 3.9666

Mid: 3.9358

21

Open: 3.9628

Close: 4.0485

Mid: 3.9927

22

Open: 4.0448

Close: 4.0426

Mid: 4.0597

23

Open: 4.0361

Close: 4.1135

Mid: 4.0651

24

Open: 4.1106

Close: 4.1043

Mid: 4.1054

25

Open: 4.1106

Close: 4.1043

Mid: 4.1054

26

Open: 4.1054

Close: 4.0991

Mid: 4.1029

27

Open: 4.1002

Close: 4.0764

Mid: 4.0827

28

Open: 4.0734

Close: 4.1336

Mid: 4.0983

29

Open: 4.1306

Close: 4.1054

Mid: 4.1295

30

Open: 4.1040

Close: 4.1493

Mid: 4.1520

31

Open: 4.1453

Close: 4.0547

Mid: 4.1066

September - 2018

SunMonTueWedThuFriSat
1

Open: 4.0541

Close: 4.0541

Mid: 4.0541

2

Open: 4.0541

Close: 4.0552

Mid: 4.0595

3

Open: 4.0492

Close: 4.1550

Mid: 4.0892

4

Open: 4.1517

Close: 4.1517

Mid: 4.1589

5

Open: 4.1524

Close: 4.1434

Mid: 4.1563

6

Open: 4.1399

Close: 4.0573

Mid: 4.1003

7

Open: 4.0549

Close: 4.0584

Mid: 4.0589

8

Open: 4.0584

Close: 4.0584

Mid: 4.0584

9

Open: 4.0584

Close: 4.0436

Mid: 4.0503

10

Open: 4.0550

Close: 4.0850

Mid: 4.0826

11

Open: 4.0810

Close: 4.1512

Mid: 4.1112

12

Open: 4.1481

Close: 4.1597

Mid: 4.1381

13

Open: 4.1569

Close: 4.2052

Mid: 4.1708

14

Open: 4.2024

Close: 4.1724

Mid: 4.1823

15

Open: 4.2024

Close: 4.1724

Mid: 4.1823

16

Open: 4.1738

Close: 4.1727

Mid: 4.1728

17

Open: 4.1664

Close: 4.1321

Mid: 4.1686

18

Open: 4.1294

Close: 4.1597

Mid: 4.1369

19

Open: 4.1553

Close: 4.1302

Mid: 4.1381

20

Open: 4.1271

Close: 4.0735

Mid: 4.1135

21

Open: 4.0726

Close: 4.0496

Mid: 4.0542

22

Open: 4.0453

Close: 4.0510

Mid: 4.0482

23

Open: 4.0496

Close: 4.0505

Mid: 4.0506

24

Open: 4.0470

Close: 4.0908

Mid: 4.0625

25

Open: 4.0880

Close: 4.0741

Mid: 4.1079

26

Open: 4.0706

Close: 4.0302

Mid: 4.0508

27

Open: 4.0273

Close: 4.0107

Mid: 4.0231

28

Open: 4.0082

Close: 4.0483

Mid: 4.0137

29

Open: 4.0082

Close: 4.0483

Mid: 4.0137

30

Open: 4.0487

Close: 4.0515

Mid: 4.0498

October - 2018

SunMonTueWedThuFriSat
1

Open: 4.0458

Close: 4.0165

Mid: 4.0331

2

Open: 4.0130

Close: 3.9397

Mid: 3.9657

3

Open: 3.9362

Close: 3.8992

Mid: 3.8892

4

Open: 3.8970

Close: 3.8743

Mid: 3.9125

5

Open: 3.8706

Close: 3.8361

Mid: 3.8654

6

Open: 3.8337

Close: 3.8337

Mid: 3.8337

7

Open: 3.8362

Close: 3.8358

Mid: 3.8425

8

Open: 3.8345

Close: 3.7775

Mid: 3.7756

9

Open: 3.7739

Close: 3.7151

Mid: 3.7473

10

Open: 3.7113

Close: 3.7548

Mid: 3.7351

11

Open: 3.7516

Close: 3.7806

Mid: 3.7568

12

Open: 3.7785

Close: 3.7807

Mid: 3.7810

13

Open: 3.7785

Close: 3.7807

Mid: 3.7810

14

Open: 3.7928

Close: 3.7829

Mid: 3.7902

15

Open: 3.7817

Close: 3.7340

Mid: 3.7529

16

Open: 3.7306

Close: 3.7233

Mid: 3.7223

17

Open: 3.7201

Close: 3.6858

Mid: 3.7026

18

Open: 3.6832

Close: 3.7198

Mid: 3.6980

19

Open: 3.7164

Close: 3.7120

Mid: 3.7057

20

Open: 3.7164

Close: 3.7120

Mid: 3.7057

21

Open: 3.7185

Close: 3.7118

Mid: 3.7138

22

Open: 3.7067

Close: 3.6852

Mid: 3.6936

23

Open: 3.6812

Close: 3.6936

Mid: 3.6890

24

Open: 3.6912

Close: 3.7310

Mid: 3.7058

25

Open: 3.7280

Close: 3.7046

Mid: 3.7062

26

Open: 3.7014

Close: 3.6416

Mid: 3.6801

27

Open: 3.6418

Close: 3.6418

Mid: 3.6418

28

Open: 3.6418

Close: 3.6419

Mid: 3.6418

29

Open: 3.6422

Close: 3.7164

Mid: 3.6485

30

Open: 3.7157

Close: 3.6947

Mid: 3.7030

31

Open: 3.6952

Close: 3.7209

Mid: 3.7099

November - 2018

SunMonTueWedThuFriSat
1

Open: 3.7195

Close: 3.6944

Mid: 3.7080

2

Open: 3.6965

Close: 3.6941

Mid: 3.6951

3

Open: 3.6965

Close: 3.6941

Mid: 3.6951

4

Open: 3.6941

Close: 3.6934

Mid: 3.6883

5

Open: 3.7005

Close: 3.7251

Mid: 3.7138

6

Open: 3.7254

Close: 3.7589

Mid: 3.7436

7

Open: 3.7584

Close: 3.7308

Mid: 3.7585

8

Open: 3.7297

Close: 3.7595

Mid: 3.7427

9

Open: 3.7574

Close: 3.7326

Mid: 3.7431

10

Open: 3.7326

Close: 3.7326

Mid: 3.7326

11

Open: 3.7317

Close: 3.7272

Mid: 3.7332

12

Open: 3.7302

Close: 3.7656

Mid: 3.7386

13

Open: 3.7676

Close: 3.8006

Mid: 3.7801

14

Open: 3.8021

Close: 3.7829

Mid: 3.7862

15

Open: 3.7830

Close: 3.7830

Mid: 3.7828

16

Open: 3.7830

Close: 3.7444

Mid: 3.7595

17

Open: 3.7385

Close: 3.7385

Mid: 3.7417

18

Open: 3.7445

Close: 3.7443

Mid: 3.7433

19

Open: 3.7426

Close: 3.7555

Mid: 3.7543

20

Open: 3.7543

Close: 3.7567

Mid: 3.7558

21

Open: 3.7550

Close: 3.7960

Mid: 3.7763

22

Open: 3.7971

Close: 3.8034

Mid: 3.8000

23

Open: 3.8035

Close: 3.8290

Mid: 3.8069

24

Open: 3.8236

Close: 3.8237

Mid: 3.8237

25

Open: 3.8303

Close: 3.8319

Mid: 3.7525

26

Open: 3.8279

Close: 3.9398

Mid: 3.8759

27

Open: 3.9379

Close: 3.8743

Mid: 3.9017

28

Open: 3.8738

Close: 3.8497

Mid: 3.8579

29

Open: 3.8476

Close: 3.8517

Mid: 3.8438

30

Open: 3.8521

Close: 3.8660

Mid: 3.8552

December - 2018

SunMonTueWedThuFriSat
1

Open: 3.8653

Close: 3.8624

Mid: 3.8639

2

Open: 3.8657

Close: 3.8615

Mid: 3.8155

3

Open: 3.8639

Close: 3.8413

Mid: 3.8420

4

Open: 3.8407

Close: 3.8502

Mid: 3.8420

5

Open: 3.8501

Close: 3.8674

Mid: 3.8516

6

Open: 3.8651

Close: 3.8763

Mid: 3.8953

7

Open: 3.8766

Close: 3.9058

Mid: 3.8943

8

Open: 3.8766

Close: 3.9058

Mid: 3.8943

9

Open: 3.7863

Close: 3.9048

Mid: 3.8453

10

Open: 3.9057

Close: 3.9167

Mid: 3.9153

11

Open: 3.9143

Close: 3.9013

Mid: 3.9100

12

Open: 3.9012

Close: 3.8543

Mid: 3.8719

13

Open: 3.8549

Close: 3.8916

Mid: 3.8659

14

Open: 3.8903

Close: 3.9171

Mid: 3.8980

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: USD/BRL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

British Pound Dented by Botched Bid for EU Concessions, DUP Threat Lin…

The Pound was sent tumbling Friday not only by the strengthening greenback and Sterling's close...

Pound-to-Dollar Rate Crushed as Strong U.S. Data, Faltering Global Gro…

The U.S. Dollar was riding high Friday following a strong set of November retail sales...

The Pound-to-Dollar Rate will Spend 2019 Trapped Near Current Lows say…

The Pound-to-Dollar rate will spend much of the next year trapped near its post-referendum lows...

Pound-to-Dollar Rate 5-Day Forecast: 1.2660 Key Level, Brexit Vote Mai…

The Pound-Dollar exchange rate could extend lower as the advantage still lies with the bears...

The U.S. Dollar Hits the Deck after Nonfarm Payrolls Slide in November…

The U.S. Dollar slumped Friday after November's eagerly-awaited nonfarm payrolls number surprised on the downside...

Publications from the US Federal Reserve

The Optimal Monetary Instrument and the (Mis)Use of Causality Tests

This paper uses a New-Keynesian model with multiple monetary assets to show that if the...

Growth and Welfare Gains from Financial Integration Under Model Uncert…

We build a robustness (RB) version of the Obstfeld (1994) model to study the effects...

The Fiscal Stance of U.S. States

We study the fiscal stance of U.S. states through the lens of state reserve funds...

The Baby Boomers and the Productivity Slowdown

The entry of baby boomers into the labor market in the 1970s slowed growth for...

The marginal propensity to hire

This paper studies the link between firm-level financial constraints and employment decisions, as well as...