MENU

1 USD = 3.9360 BRL

1 BRL to USD = 0.2541

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
3.9163 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
3.9006 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
3.9006 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
3.8258 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.7982 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
3.8770 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/BRL Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Brazilian Real (BRL)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BRL

Convert USD:
To BRL:
1
3.9360
10
39.3600
50
196.8000
100
393.6000
500
1,968.0000
1,000
3,936.0000
Convert USD:
To BRL:
2,500
9,840.0000
5,000
19,680.0000
7,500
29,520.0000
10,000
39,360.0000
50,000
196,800.0000
1,00,000
393,600.0000

Exchange Rate History for USD To BRL: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 3.8830

Close: 3.8781

Mid: 3.8783

2

Open: 3.8785

Close: 3.7882

Mid: 3.8380

3

Open: 3.7924

Close: 3.7557

Mid: 3.7747

4

Open: 3.7551

Close: 3.7144

Mid: 3.7446

5

Open: 3.7144

Close: 3.7141

Mid: 3.7143

6

Open: 3.7141

Close: 3.6603

Mid: 3.6897

7

Open: 3.7135

Close: 3.7343

Mid: 3.7169

8

Open: 3.7341

Close: 3.7122

Mid: 3.7203

9

Open: 3.7120

Close: 3.6804

Mid: 3.6947

10

Open: 3.6802

Close: 3.7047

Mid: 3.6958

11

Open: 3.7091

Close: 3.7108

Mid: 3.7062

12

Open: 3.7102

Close: 3.7102

Mid: 3.7102

13

Open: 3.7102

Close: 3.6608

Mid: 3.6850

14

Open: 3.7107

Close: 3.6979

Mid: 3.7048

15

Open: 3.7000

Close: 3.7175

Mid: 3.7172

16

Open: 3.7139

Close: 3.7330

Mid: 3.7252

17

Open: 3.7352

Close: 3.7484

Mid: 3.7430

18

Open: 3.7479

Close: 3.7465

Mid: 3.7462

19

Open: 3.7479

Close: 3.7465

Mid: 3.7462

20

Open: 3.6975

Close: 3.7553

Mid: 3.7271

21

Open: 3.7536

Close: 3.7525

Mid: 3.7617

22

Open: 3.7535

Close: 3.8106

Mid: 3.7841

23

Open: 3.8147

Close: 3.7607

Mid: 3.7991

24

Open: 3.7650

Close: 3.7541

Mid: 3.7597

25

Open: 3.7728

Close: 3.7687

Mid: 3.7573

26

Open: 3.7669

Close: 3.7663

Mid: 3.7666

27

Open: 3.7195

Close: 3.7703

Mid: 3.7450

28

Open: 3.7544

Close: 3.7602

Mid: 3.7622

29

Open: 3.7581

Close: 3.7174

Mid: 3.7355

30

Open: 3.7186

Close: 3.6793

Mid: 3.7026

31

Open: 3.6864

Close: 3.6431

Mid: 3.6598

February - 2019

SunMonTueWedThuFriSat
1

Open: 3.6416

Close: 3.6586

Mid: 3.6545

2

Open: 3.6416

Close: 3.6586

Mid: 3.6545

3

Open: 3.6586

Close: 3.6583

Mid: 3.6585

4

Open: 3.6586

Close: 3.6675

Mid: 3.6693

5

Open: 3.6682

Close: 3.6685

Mid: 3.6681

6

Open: 3.6668

Close: 3.6939

Mid: 3.6894

7

Open: 3.6981

Close: 3.7151

Mid: 3.7093

8

Open: 3.7145

Close: 3.7289

Mid: 3.7262

9

Open: 3.7228

Close: 3.7228

Mid: 3.7228

10

Open: 3.6841

Close: 3.7280

Mid: 3.7047

11

Open: 3.7282

Close: 3.7558

Mid: 3.7443

12

Open: 3.7538

Close: 3.7083

Mid: 3.7356

13

Open: 3.7080

Close: 3.7534

Mid: 3.7235

14

Open: 3.7525

Close: 3.7214

Mid: 3.7476

15

Open: 3.7211

Close: 3.6993

Mid: 3.7110

16

Open: 3.6993

Close: 3.6993

Mid: 3.6993

17

Open: 3.6993

Close: 3.6444

Mid: 3.6684

18

Open: 3.6987

Close: 3.7311

Mid: 3.7183

19

Open: 3.7321

Close: 3.7212

Mid: 3.7137

20

Open: 3.7234

Close: 3.7234

Mid: 3.7092

21

Open: 3.7235

Close: 3.7676

Mid: 3.7413

22

Open: 3.7665

Close: 3.7466

Mid: 3.7503

23

Open: 3.7438

Close: 3.7439

Mid: 3.7439

24

Open: 3.7471

Close: 3.7471

Mid: 3.7220

25

Open: 3.7561

Close: 3.7493

Mid: 3.7368

26

Open: 3.7494

Close: 3.7478

Mid: 3.7443

27

Open: 3.7464

Close: 3.7274

Mid: 3.7427

28

Open: 3.7271

Close: 3.7493

Mid: 3.7367

March - 2019

SunMonTueWedThuFriSat
1

Open: 3.7485

Close: 3.7739

Mid: 3.7737

2

Open: 3.7730

Close: 3.7730

Mid: 3.7730

3

Open: 3.7730

Close: 3.7139

Mid: 3.7392

4

Open: 3.7710

Close: 3.7736

Mid: 3.7723

5

Open: 3.7729

Close: 3.7746

Mid: 3.7738

6

Open: 3.7753

Close: 3.8374

Mid: 3.8022

7

Open: 3.8399

Close: 3.8679

Mid: 3.8523

8

Open: 3.8681

Close: 3.8685

Mid: 3.8769

9

Open: 3.8684

Close: 3.8684

Mid: 3.8685

10

Open: 3.8684

Close: 3.8224

Mid: 3.8504

11

Open: 3.8644

Close: 3.8383

Mid: 3.8508

12

Open: 3.8365

Close: 3.8124

Mid: 3.8288

13

Open: 3.8122

Close: 3.8138

Mid: 3.8112

14

Open: 3.8108

Close: 3.8407

Mid: 3.8236

15

Open: 3.8393

Close: 3.8137

Mid: 3.8379

16

Open: 3.8393

Close: 3.8137

Mid: 3.8379

17

Open: 3.8181

Close: 3.8119

Mid: 3.8155

18

Open: 3.8119

Close: 3.7897

Mid: 3.8069

19

Open: 3.7909

Close: 3.7881

Mid: 3.7806

20

Open: 3.7867

Close: 3.7733

Mid: 3.7723

21

Open: 3.7764

Close: 3.7913

Mid: 3.7904

22

Open: 3.7893

Close: 3.9063

Mid: 3.8475

23

Open: 3.8994

Close: 3.8994

Mid: 3.8994

24

Open: 3.9042

Close: 3.9080

Mid: 3.9062

25

Open: 3.9016

Close: 3.8535

Mid: 3.8836

26

Open: 3.8510

Close: 3.8738

Mid: 3.8591

27

Open: 3.8760

Close: 3.9882

Mid: 3.9265

28

Open: 3.9980

Close: 3.9007

Mid: 3.9415

29

Open: 3.9028

Close: 3.9181

Mid: 3.8895

30

Open: 3.9219

Close: 3.9219

Mid: 3.9218

31

Open: 3.9219

Close: 3.9293

Mid: 3.9212

April - 2019

SunMonTueWedThuFriSat
1

Open: 3.9189

Close: 3.8534

Mid: 3.8767

2

Open: 3.8477

Close: 3.8515

Mid: 3.8442

3

Open: 3.8489

Close: 3.8685

Mid: 3.8559

4

Open: 3.8688

Close: 3.8557

Mid: 3.8585

5

Open: 3.8543

Close: 3.8741

Mid: 3.8577

6

Open: 3.8543

Close: 3.8741

Mid: 3.8577

7

Open: 3.8757

Close: 3.8732

Mid: 3.8742

8

Open: 3.8693

Close: 3.8486

Mid: 3.8588

9

Open: 3.8447

Close: 3.8483

Mid: 3.8516

10

Open: 3.8450

Close: 3.8245

Mid: 3.8361

11

Open: 3.8205

Close: 3.8551

Mid: 3.8376

12

Open: 3.8522

Close: 3.8802

Mid: 3.8673

13

Open: 3.8796

Close: 3.8796

Mid: 3.8797

14

Open: 3.8789

Close: 3.8804

Mid: 3.8812

15

Open: 3.8785

Close: 3.8696

Mid: 3.8745

16

Open: 3.8666

Close: 3.9045

Mid: 3.8852

17

Open: 3.9004

Close: 3.9375

Mid: 3.9077

18

Open: 3.9338

Close: 3.9254

Mid: 3.9207

19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: USD/BRL exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Pound-to-Dollar Rate Tests Key Downside Support Level after U.S. R…

The greenback extended gains in a risk-off market Thursday, forcing the Pound-to-Dollar rate to test...

U.S. Dollar to Remain Resilient Even in the Face of Dwindling Safe-Hav…

The still-positive yield differential of the U.S. Dollar compared to the other G10 currencies will...

Pound-Dollar Rate Breakout Imminent

The Pound could be about to 'break out' against the U.S. Dollar with analysts citing...

The U.S. Dollar: Fed Comments Offer Support but the Economy Just Hande…

The Dollar was buoyant Tuesday after an influential Federal Reserve (Fed) rate setter made comments...

A Pound-to-Dollar Rate Breakout to the Upside is in Sight but Market i…

The Pound-to-Dollar rate is trading close to a trendline that is key to the technical...

Publications from the US Federal Reserve

Assessing Macroeconomic Tail Risk

What drives macroeconomic tail risk? To answer this question, we borrow a definition of macroeconomic...

The Unequal Recovery: Measuring Financial Distress by ZIP Code

Since 2015, households in the poorest ZIP codes appear to have become more financially vulnerable.

Monetary policymaking in today’s environment: finding “policy space” i…

Now is a good time to reflect on the Federal Reserve’s monetary policy framework. The...

Estimating the marginal propensity to consume using the distributions …

Recent studies of economic inequality almost always separately examine income, consumption, and wealth inequality and...

The Informational Effect of Monetary Policy and the Case for Policy Co…

I explore how asymmetric information between the central bank and the private sector changes the...