MENU

1 USD = 3.1412 BRL

1 BRL to USD = 0.3183

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.1129 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.0532 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.0313 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.1129 0% Commission

Airport Pickup

Moneycorp
3.0941 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BRL Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting USD To BRL

Convert USD:
To BRL:
1
3.1412
10
31.4120
50
157.0600
100
314.1200
500
1,570.6000
1,000
3,141.2000
Convert USD:
To BRL:
2,500
7,853.0000
5,000
15,706.0000
7,500
23,559.0000
10,000
31,412.0000
50,000
157,060.0000
1,00,000
314,120.0000

Exchange Rate History for USD To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.2515

Close: 3.2551

Mid: 3.2376

2

Open: 3.2509

Close: 3.2826

Mid: 3.2625

3

Open: 3.2823

Close: 3.2606

Mid: 3.2684

4

Open: 3.2627

Close: 3.2110

Mid: 3.2400

5

Open: 3.2120

Close: 3.1929

Mid: 3.2049

6

Open: 3.1957

Close: 3.2195

Mid: 3.2019

7

Open: 3.1957

Close: 3.2195

Mid: 3.2019

8

Open: 3.1957

Close: 3.2195

Mid: 3.2019

9

Open: 3.1970

Close: 3.1921

Mid: 3.2034

10

Open: 3.1949

Close: 3.1934

Mid: 3.1906

11

Open: 3.1945

Close: 3.1923

Mid: 3.1967

12

Open: 3.1943

Close: 3.1846

Mid: 3.1817

13

Open: 3.1855

Close: 3.2171

Mid: 3.1982

14

Open: 3.1855

Close: 3.2171

Mid: 3.1982

15

Open: 3.1855

Close: 3.2171

Mid: 3.1982

16

Open: 3.1765

Close: 3.2392

Mid: 3.2050

17

Open: 3.2402

Close: 3.2060

Mid: 3.2276

18

Open: 3.2079

Close: 3.2290

Mid: 3.2182

19

Open: 3.2276

Close: 3.1936

Mid: 3.2128

20

Open: 3.1933

Close: 3.1676

Mid: 3.1867

21

Open: 3.1933

Close: 3.1676

Mid: 3.1867

22

Open: 3.1933

Close: 3.1676

Mid: 3.1867

23

Open: 3.1641

Close: 3.1572

Mid: 3.1611

24

Open: 3.1615

Close: 3.1668

Mid: 3.1632

25

Open: 3.1672

Close: 3.1653

Mid: 3.1662

26

Open: 3.1684

Close: 3.1742

Mid: 3.1726

27

Open: 3.1734

Close: 3.1385

Mid: 3.1561

28

Open: 3.1734

Close: 3.1385

Mid: 3.1561

29

Open: 3.1734

Close: 3.1385

Mid: 3.1561

30

Open: 3.1309

Close: 3.1224

Mid: 3.1289

31

Open: 3.1246

Close: 3.1452

Mid: 3.1325

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.1469

Close: 3.1275

Mid: 3.1423

2

Open: 3.1254

Close: 3.1206

Mid: 3.1188

3

Open: 3.1200

Close: 3.1134

Mid: 3.1191

4

Open: 3.1200

Close: 3.1134

Mid: 3.1191

5

Open: 3.1200

Close: 3.1134

Mid: 3.1191

6

Open: 3.0921

Close: 3.1126

Mid: 3.1087

7

Open: 3.1144

Close: 3.1208

Mid: 3.1152

8

Open: 3.1171

Close: 3.1104

Mid: 3.1176

9

Open: 3.1153

Close: 3.1260

Mid: 3.1176

10

Open: 3.1266

Close: 3.1082

Mid: 3.1183

11

Open: 3.1266

Close: 3.1082

Mid: 3.1183

12

Open: 3.1266

Close: 3.1082

Mid: 3.1183

13

Open: 3.1004

Close: 3.1082

Mid: 3.1105

14

Open: 3.1076

Close: 3.0852

Mid: 3.0971

15

Open: 3.0818

Close: 3.0524

Mid: 3.0729

16

Open: 3.0547

Close: 3.0843

Mid: 3.0686

17

Open: 3.0859

Close: 3.0978

Mid: 3.0924

18

Open: 3.0859

Close: 3.0978

Mid: 3.0924

19

Open: 3.0859

Close: 3.0978

Mid: 3.0924

20

Open: 3.0703

Close: 3.0844

Mid: 3.0836

21

Open: 3.0837

Close: 3.0931

Mid: 3.0866

22

Open: 3.0927

Close: 3.0635

Mid: 3.0813

23

Open: 3.0606

Close: 3.0573

Mid: 3.0620

24

Open: 3.0562

Close: 3.1069

Mid: 3.0784

25

Open: 3.0562

Close: 3.1069

Mid: 3.0784

26

Open: 3.0562

Close: 3.1069

Mid: 3.0784

27

Open: 3.1055

Close: 3.1081

Mid: 3.1010

28

Open: 3.1053

Close: 3.1098

Mid: 3.1048

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.1056

Close: 3.0895

Mid: 3.1009

2

Open: 3.0854

Close: 3.1504

Mid: 3.1172

3

Open: 3.1539

Close: 3.1099

Mid: 3.1315

4

Open: 3.1539

Close: 3.1099

Mid: 3.1315

5

Open: 3.1539

Close: 3.1099

Mid: 3.1315

6

Open: 3.1103

Close: 3.1304

Mid: 3.1108

7

Open: 3.1347

Close: 3.1150

Mid: 3.1227

8

Open: 3.1168

Close: 3.1652

Mid: 3.1392

9

Open: 3.1596

Close: 3.1921

Mid: 3.1718

10

Open: 3.1905

Close: 3.1438

Mid: 3.1656

11

Open: 3.1905

Close: 3.1438

Mid: 3.1656

12

Open: 3.1905

Close: 3.1438

Mid: 3.1656

13

Open: 3.1471

Close: 3.1491

Mid: 3.1393

14

Open: 3.1497

Close: 3.1696

Mid: 3.1594

15

Open: 3.1647

Close: 3.0995

Mid: 3.1355

16

Open: 3.0989

Close: 3.1128

Mid: 3.1070

17

Open: 3.1171

Close: 3.0930

Mid: 3.1051

18

Open: 3.1171

Close: 3.0930

Mid: 3.1051

19

Open: 3.1171

Close: 3.0930

Mid: 3.1051

20

Open: 3.0917

Close: 3.0691

Mid: 3.0842

21

Open: 3.0682

Close: 3.0824

Mid: 3.0773

22

Open: 3.0842

Close: 3.0874

Mid: 3.0896

23

Open: 3.0852

Close: 3.1376

Mid: 3.1088

24

Open: 3.1335

Close: 3.1082

Mid: 3.1271

25

Open: 3.1335

Close: 3.1082

Mid: 3.1271

26

Open: 3.1335

Close: 3.1082

Mid: 3.1271

27

Open: 3.0997

Close: 3.1264

Mid: 3.1128

28

Open: 3.1234

Close: 3.1356

Mid: 3.1321

29

Open: 3.1369

Close: 3.1172

Mid: 3.1257

30

Open: 3.1204

Close: 3.1458

Mid: 3.1266

31

Open: 3.1459

Close: 3.1251

Mid: 3.1461

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.1459

Close: 3.1251

Mid: 3.1461

2

Open: 3.1459

Close: 3.1251

Mid: 3.1461

3

Open: 3.1160

Close: 3.1099

Mid: 3.1179

4

Open: 3.1111

Close: 3.0922

Mid: 3.1112

5

Open: 3.0929

Close: 3.1172

Mid: 3.1012

6

Open: 3.1170

Close: 3.1398

Mid: 3.1235

7

Open: 3.1396

Close: 3.1463

Mid: 3.1323

8

Open: 3.1396

Close: 3.1463

Mid: 3.1323

9

Open: 3.1396

Close: 3.1463

Mid: 3.1323

10

Open: 3.1448

Close: 3.1326

Mid: 3.1375

11

Open: 3.1286

Close: 3.1396

Mid: 3.1373

12

Open: 3.1337

Close: 3.1268

Mid: 3.1364

13

Open: 3.1237

Close: 3.1409

Mid: 3.1223

14

Open: 3.1406

Close: 3.1414

Mid: 3.1389

15

Open: 3.1406

Close: 3.1414

Mid: 3.1389

16

Open: 3.1406

Close: 3.1414

Mid: 3.1389

17

Open: 3.1087

Close: 3.1052

Mid: 3.1046

18

Open: 3.1010

Close: 3.1097

Mid: 3.1058

19

Open: 3.1033

Close: 3.1455

Mid: 3.1241

20

Open: 3.1471

Close: 3.1535

Mid: 3.1479

21

Open: 3.1459

Close: 3.1400

Mid: 3.1442

22

Open: 3.1459

Close: 3.1400

Mid: 3.1442

23

Open: 3.1459

Close: 3.1400

Mid: 3.1442

24

Open: 3.0926

Close: 3.1215

Mid: 3.1166

25

Open: 3.1242

Close: 3.1487

Mid: 3.1425

26

Open: 3.1447

Close: 3.1722

Mid: 3.1664

27

Open: 3.1699

Close: 3.1789

Mid: 3.1656

28

Open: 3.1803

Close: 3.1741

Mid: 3.1872

29

Open: 3.1803

Close: 3.1741

Mid: 3.1872

30

Open: 3.1803

Close: 3.1741

Mid: 3.1872

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.1687

Close: 3.1751

Mid: 3.1708

2

Open: 3.1741

Close: 3.1488

Mid: 3.1672

3

Open: 3.1481

Close: 3.1583

Mid: 3.1488

4

Open: 3.1637

Close: 3.1814

Mid: 3.1736

5

Open: 3.1853

Close: 3.1733

Mid: 3.1799

6

Open: 3.1853

Close: 3.1733

Mid: 3.1799

7

Open: 3.1853

Close: 3.1733

Mid: 3.1799

8

Open: 3.1683

Close: 3.1952

Mid: 3.1773

9

Open: 3.1943

Close: 3.1835

Mid: 3.1885

10

Open: 3.1872

Close: 3.1631

Mid: 3.1704

11

Open: 3.1646

Close: 3.1361

Mid: 3.1511

12

Open: 3.1368

Close: 3.1196

Mid: 3.1310

13

Open: 3.1368

Close: 3.1196

Mid: 3.1310

14

Open: 3.1368

Close: 3.1196

Mid: 3.1310

15

Open: 3.1193

Close: 3.1032

Mid: 3.1112

16

Open: 3.1063

Close: 3.0945

Mid: 3.0987

17

Open: 3.0939

Close: 3.1267

Mid: 3.1094

18

Open: 3.1341

Close: 3.3753

Mid: 3.2601

19

Open: 3.3673

Close: 3.2509

Mid: 3.3161

20

Open: 3.3673

Close: 3.2509

Mid: 3.3161

21

Open: 3.3673

Close: 3.2509

Mid: 3.3161

22

Open: 3.3359

Close: 3.2675

Mid: 3.2920

23

Open: 3.2645

Close: 3.2614

Mid: 3.2611

24

Open: 3.2652

Close: 3.2739

Mid: 3.2668

25

Open: 3.2742

Close: 3.2718

Mid: 3.2739

26

Open: 3.2705

Close: 3.2594

Mid: 3.2617

27

Open: 3.2705

Close: 3.2594

Mid: 3.2617

28

Open: 3.2705

Close: 3.2594

Mid: 3.2617

29

Open: 3.2626

Close: 3.2676

Mid: 3.2639

30

Open: 3.2557

Close: 3.2580

Mid: 3.2588

31

Open: 3.2560

Close: 3.2263

Mid: 3.2455

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.2232

Close: 3.2451

Mid: 3.2263

2

Open: 3.2473

Close: 3.2499

Mid: 3.2429

3

Open: 3.2473

Close: 3.2499

Mid: 3.2429

4

Open: 3.2473

Close: 3.2499

Mid: 3.2429

5

Open: 3.2468

Close: 3.2872

Mid: 3.2639

6

Open: 3.2940

Close: 3.2749

Mid: 3.2866

7

Open: 3.2746

Close: 3.2729

Mid: 3.2723

8

Open: 3.2689

Close: 3.2633

Mid: 3.2673

9

Open: 3.2609

Close: 3.2910

Mid: 3.2686

10

Open: 3.2609

Close: 3.2910

Mid: 3.2686

11

Open: 3.2609

Close: 3.2910

Mid: 3.2686

12

Open: 3.2922

Close: 3.3169

Mid: 3.2976

13

Open: 3.3152

Close: 3.3046

Mid: 3.3151

14

Open: 3.3123

Close: 3.2737

Mid: 3.2853

15

Open: 3.2709

Close: 3.2725

Mid: 3.2718

16

Open: 3.2721

Close: 3.2857

Mid: 3.2796

17

Open: 3.2721

Close: 3.2857

Mid: 3.2796

18

Open: 3.2721

Close: 3.2857

Mid: 3.2796

19

Open: 3.2458

Close: 3.2822

Mid: 3.2797

20

Open: 3.2794

Close: 3.3252

Mid: 3.3020

21

Open: 3.3244

Close: 3.3274

Mid: 3.3227

22

Open: 3.3303

Close: 3.3309

Mid: 3.3300

23

Open: 3.3389

Close: 3.3371

Mid: 3.3356

24

Open: 3.3389

Close: 3.3371

Mid: 3.3356

25

Open: 3.3389

Close: 3.3371

Mid: 3.3356

26

Open: 3.3102

Close: 3.2967

Mid: 3.3136

27

Open: 3.2935

Close: 3.3169

Mid: 3.3078

28

Open: 3.3092

Close: 3.2823

Mid: 3.3054

29

Open: 3.2776

Close: 3.2996

Mid: 3.2913

30

Open: 3.3008

Close: 3.3043

Mid: 3.2990

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.3008

Close: 3.3043

Mid: 3.2990

2

Open: 3.3008

Close: 3.3043

Mid: 3.2990

3

Open: 3.3062

Close: 3.3009

Mid: 3.3003

4

Open: 3.2995

Close: 3.3059

Mid: 3.3000

5

Open: 3.3084

Close: 3.2878

Mid: 3.3056

6

Open: 3.2851

Close: 3.2947

Mid: 3.2971

7

Open: 3.2930

Close: 3.2770

Mid: 3.2829

8

Open: 3.2930

Close: 3.2770

Mid: 3.2829

9

Open: 3.2930

Close: 3.2770

Mid: 3.2829

10

Open: 3.2782

Close: 3.2582

Mid: 3.2669

11

Open: 3.2520

Close: 3.2482

Mid: 3.2496

12

Open: 3.2506

Close: 3.2086

Mid: 3.2311

13

Open: 3.2049

Close: 3.2072

Mid: 3.2072

14

Open: 3.2087

Close: 3.1789

Mid: 3.1958

15

Open: 3.2087

Close: 3.1789

Mid: 3.1958

16

Open: 3.2087

Close: 3.1789

Mid: 3.1958

17

Open: 3.1741

Close: 3.1788

Mid: 3.1787

18

Open: 3.1806

Close: 3.1536

Mid: 3.1721

19

Open: 3.1525

Close: 3.1464

Mid: 3.1496

20

Open: 3.1453

Close: 3.1245

Mid: 3.1401

21

Open: 3.1173

Close: 3.1393

Mid: 3.1264

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: USD/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

US Dollar Under Pressure Amidst Fresh Trump Healthcare Legislation Woe…

The Dollar’s woes continue as traders lose faith in Donald Trump’s ability to deliver on...

Pound to Dollar: Forecast for Coming Week

The Pound to Dollar exchange rate is rallying hard as the new week begins.

Publications from the US Federal Reserve

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...

Good Policies or Good Luck? New Insights on Globalization and the Inte…

The open-economy dimension is central to the discussion of the trade-offs that monetary policy faces in an increasingly integrated world. I investigate the monetary policy transmission mechanism in a two-country...

The Optimal Degree of Monetary-Discretion in a New Keynesian Model wit…

This paper considers the optimal degree of monetary-discretion when the central bank conducts policy based on its private information about the state of the economy and is unable to commit...