MENU

1 USD = 3.7482 BRL

1 BRL to USD = 0.2668

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
3.7295 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
3.7145 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
3.7145 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
3.6433 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.6170 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
3.6920 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/BRL Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Brazilian Real (BRL)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BRL

Convert USD:
To BRL:
1
3.7482
10
37.4820
50
187.4100
100
374.8200
500
1,874.1000
1,000
3,748.2000
Convert USD:
To BRL:
2,500
9,370.5000
5,000
18,741.0000
7,500
28,111.5000
10,000
37,482.0000
50,000
187,410.0000
1,00,000
374,820.0000

Exchange Rate History for USD To BRL: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 3.8830

Close: 3.8781

Mid: 3.8783

2

Open: 3.8785

Close: 3.7882

Mid: 3.8380

3

Open: 3.7924

Close: 3.7557

Mid: 3.7747

4

Open: 3.7551

Close: 3.7144

Mid: 3.7446

5

Open: 3.7144

Close: 3.7141

Mid: 3.7143

6

Open: 3.7141

Close: 3.6603

Mid: 3.6897

7

Open: 3.7135

Close: 3.7343

Mid: 3.7169

8

Open: 3.7341

Close: 3.7122

Mid: 3.7203

9

Open: 3.7120

Close: 3.6804

Mid: 3.6947

10

Open: 3.6802

Close: 3.7047

Mid: 3.6958

11

Open: 3.7091

Close: 3.7108

Mid: 3.7062

12

Open: 3.7102

Close: 3.7102

Mid: 3.7102

13

Open: 3.7102

Close: 3.6608

Mid: 3.6850

14

Open: 3.7107

Close: 3.6979

Mid: 3.7048

15

Open: 3.7000

Close: 3.7175

Mid: 3.7172

16

Open: 3.7139

Close: 3.7330

Mid: 3.7252

17

Open: 3.7352

Close: 3.7484

Mid: 3.7430

18

Open: 3.7479

Close: 3.7465

Mid: 3.7462

19

Open: 3.7479

Close: 3.7465

Mid: 3.7462

20

Open: 3.6975

Close: 3.7553

Mid: 3.7271

21

Open: 3.7536

Close: 3.7525

Mid: 3.7617

22

Open: 3.7535

Close: 3.8106

Mid: 3.7841

23

Open: 3.8147

Close: 3.7607

Mid: 3.7991

24

Open: 3.7650

Close: 3.7541

Mid: 3.7597

25

Open: 3.7728

Close: 3.7687

Mid: 3.7573

26

Open: 3.7669

Close: 3.7663

Mid: 3.7666

27

Open: 3.7195

Close: 3.7703

Mid: 3.7450

28

Open: 3.7544

Close: 3.7602

Mid: 3.7622

29

Open: 3.7581

Close: 3.7174

Mid: 3.7355

30

Open: 3.7186

Close: 3.6793

Mid: 3.7026

31

Open: 3.6864

Close: 3.6431

Mid: 3.6598

February - 2019

SunMonTueWedThuFriSat
1

Open: 3.6416

Close: 3.6586

Mid: 3.6545

2

Open: 3.6416

Close: 3.6586

Mid: 3.6545

3

Open: 3.6586

Close: 3.6583

Mid: 3.6585

4

Open: 3.6586

Close: 3.6675

Mid: 3.6693

5

Open: 3.6682

Close: 3.6685

Mid: 3.6681

6

Open: 3.6668

Close: 3.6939

Mid: 3.6894

7

Open: 3.6981

Close: 3.7151

Mid: 3.7093

8

Open: 3.7145

Close: 3.7289

Mid: 3.7262

9

Open: 3.7228

Close: 3.7228

Mid: 3.7228

10

Open: 3.6841

Close: 3.7280

Mid: 3.7047

11

Open: 3.7282

Close: 3.7558

Mid: 3.7443

12

Open: 3.7538

Close: 3.7083

Mid: 3.7356

13

Open: 3.7080

Close: 3.7534

Mid: 3.7235

14

Open: 3.7525

Close: 3.7214

Mid: 3.7476

15

Open: 3.7211

Close: 3.6993

Mid: 3.7110

16

Open: 3.6993

Close: 3.6993

Mid: 3.6993

17

Open: 3.6993

Close: 3.6444

Mid: 3.6684

18

Open: 3.6987

Close: 3.7311

Mid: 3.7183

19

Open: 3.7321

Close: 3.7212

Mid: 3.7137

20

Open: 3.7234

Close: 3.7234

Mid: 3.7092

21

Open: 3.7235

Close: 3.7676

Mid: 3.7413

22

Open: 3.7665

Close: 3.7466

Mid: 3.7503

23

Open: 3.7438

Close: 3.7439

Mid: 3.7439

24

Open: 3.7471

Close: 3.7471

Mid: 3.7220

25

Open: 3.7561

Close: 3.7493

Mid: 3.7368

26

Open: 3.7494

Close: 3.7478

Mid: 3.7443

27

Open: 3.7464

Close: 3.7274

Mid: 3.7427

28

Open: 3.7271

Close: 3.7493

Mid: 3.7367

March - 2019

SunMonTueWedThuFriSat
1

Open: 3.7485

Close: 3.7739

Mid: 3.7737

2

Open: 3.7730

Close: 3.7730

Mid: 3.7730

3

Open: 3.7730

Close: 3.7139

Mid: 3.7392

4

Open: 3.7710

Close: 3.7736

Mid: 3.7723

5

Open: 3.7729

Close: 3.7746

Mid: 3.7738

6

Open: 3.7753

Close: 3.8374

Mid: 3.8022

7

Open: 3.8399

Close: 3.8679

Mid: 3.8523

8

Open: 3.8681

Close: 3.8685

Mid: 3.8769

9

Open: 3.8684

Close: 3.8684

Mid: 3.8685

10

Open: 3.8684

Close: 3.8224

Mid: 3.8504

11

Open: 3.8644

Close: 3.8383

Mid: 3.8508

12

Open: 3.8365

Close: 3.8124

Mid: 3.8288

13

Open: 3.8122

Close: 3.8138

Mid: 3.8112

14

Open: 3.8108

Close: 3.8407

Mid: 3.8236

15

Open: 3.8393

Close: 3.8137

Mid: 3.8379

16

Open: 3.8393

Close: 3.8137

Mid: 3.8379

17

Open: 3.8181

Close: 3.8119

Mid: 3.8155

18

Open: 3.8119

Close: 3.7897

Mid: 3.8069

19

Open: 3.7909

Close: 3.7881

Mid: 3.7806

20

Open: 3.7867

Close: 3.7733

Mid: 3.7723

21

Open: 3.7764

Close: 3.7913

Mid: 3.7904

22

Open: 3.7893

Close: 3.9063

Mid: 3.8475

23

Open: 3.8994

Close: 3.8994

Mid: 3.8994

24

Open: 3.9042

Close: 3.9080

Mid: 3.9062

25

Open: 3.9016

Close: 3.8535

Mid: 3.8836

26

Open: 3.8510

Close: 3.8738

Mid: 3.8591

27

Open: 3.8760

Close: 3.9882

Mid: 3.9265

28

Open: 3.9980

Close: 3.9007

Mid: 3.9415

29

Open: 3.9028

Close: 3.9181

Mid: 3.8895

30

Open: 3.9219

Close: 3.9219

Mid: 3.9218

31

Open: 3.9219

Close: 3.9293

Mid: 3.9212

April - 2019

SunMonTueWedThuFriSat
1

Open: 3.9189

Close: 3.8534

Mid: 3.8767

2

Open: 3.8477

Close: 3.8515

Mid: 3.8442

3

Open: 3.8489

Close: 3.8685

Mid: 3.8559

4

Open: 3.8688

Close: 3.8557

Mid: 3.8585

5

Open: 3.8543

Close: 3.8741

Mid: 3.8577

6

Open: 3.8543

Close: 3.8741

Mid: 3.8577

7

Open: 3.8757

Close: 3.8732

Mid: 3.8742

8

Open: 3.8693

Close: 3.8486

Mid: 3.8588

9

Open: 3.8447

Close: 3.8483

Mid: 3.8516

10

Open: 3.8450

Close: 3.8245

Mid: 3.8361

11

Open: 3.8205

Close: 3.8551

Mid: 3.8376

12

Open: 3.8522

Close: 3.8802

Mid: 3.8673

13

Open: 3.8796

Close: 3.8796

Mid: 3.8797

14

Open: 3.8789

Close: 3.8804

Mid: 3.8812

15

Open: 3.8785

Close: 3.8696

Mid: 3.8745

16

Open: 3.8666

Close: 3.9045

Mid: 3.8852

17

Open: 3.9004

Close: 3.9375

Mid: 3.9077

18

Open: 3.9338

Close: 3.9254

Mid: 3.9207

19

Open: 3.9225

Close: 3.9342

Mid: 3.9303

20

Open: 3.9225

Close: 3.9342

Mid: 3.9303

21

Open: 3.9288

Close: 3.9333

Mid: 3.9315

22

Open: 3.9224

Close: 3.9347

Mid: 3.9225

23

Open: 3.9189

Close: 3.9183

Mid: 3.9251

24

Open: 3.9150

Close: 3.9906

Mid: 3.9479

25

Open: 3.9870

Close: 3.9527

Mid: 3.9734

26

Open: 3.9513

Close: 3.9284

Mid: 3.9431

27

Open: 3.9184

Close: 3.9214

Mid: 3.9199

28

Open: 3.9303

Close: 3.9292

Mid: 3.9290

29

Open: 3.9237

Close: 3.9443

Mid: 3.9261

30

Open: 3.9424

Close: 3.9169

Mid: 3.9346

May - 2019

SunMonTueWedThuFriSat
1

Open: 3.9283

Close: 3.9193

Mid: 3.9276

2

Open: 3.9268

Close: 3.9662

Mid: 3.9332

3

Open: 3.9645

Close: 3.9375

Mid: 3.9483

4
5

Open: 3.9381

Close: 3.9366

Mid: 3.9374

6

Open: 3.9338

Close: 3.9682

Mid: 3.9512

7

Open: 3.9656

Close: 3.9687

Mid: 3.9725

8

Open: 3.9671

Close: 3.9263

Mid: 3.9571

9

Open: 3.9240

Close: 3.9454

Mid: 3.9428

10

Open: 3.9436

Close: 3.9557

Mid: 3.9517

11
12

Open: 3.9609

Close: 3.9597

Mid: 3.9603

13

Open: 3.9242

Close: 3.9905

Mid: 3.9634

14

Open: 3.9891

Close: 3.9751

Mid: 3.9782

15

Open: 3.9735

Close: 3.9999

Mid: 3.9880

16

Open: 3.9975

Close: 4.0462

Mid: 4.0170

17

Open: 4.0442

Close: 4.0977

Mid: 4.0668

18
19

Open: 4.0983

Close: 4.0974

Mid: 4.0979

20

Open: 4.0937

Close: 4.0949

Mid: 4.0987

21

Open: 4.0742

Close: 4.0359

Mid: 4.0707

22

Open: 4.0359

Close: 4.0368

Mid: 4.0288

23

Open: 4.0369

Close: 4.0387

Mid: 4.0440

24

Open: 4.0384

Close: 4.0211

Mid: 4.0266

25

Open: 4.0187

Close: 4.0187

Mid: 4.0154

26

Open: 4.0212

Close: 4.0212

Mid: 4.0218

27

Open: 4.0186

Close: 4.0421

Mid: 4.0221

28

Open: 4.0394

Close: 4.0236

Mid: 4.0296

29

Open: 4.0220

Close: 3.9734

Mid: 4.0014

30

Open: 3.9714

Close: 3.9800

Mid: 3.9712

31

Open: 3.9778

Close: 3.9235

Mid: 3.9525

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 3.9111

Close: 3.9242

Mid: 3.9177

3

Open: 3.9198

Close: 3.8841

Mid: 3.9054

4

Open: 3.8795

Close: 3.8536

Mid: 3.8676

5

Open: 3.8536

Close: 3.8794

Mid: 3.8672

6

Open: 3.8464

Close: 3.8784

Mid: 3.8691

7

Open: 3.8769

Close: 3.8770

Mid: 3.8660

8
9

Open: 3.8809

Close: 3.8765

Mid: 3.8787

10

Open: 3.8829

Close: 3.8845

Mid: 3.8806

11

Open: 3.8521

Close: 3.8551

Mid: 3.8627

12

Open: 3.8552

Close: 3.8659

Mid: 3.8485

13

Open: 3.8438

Close: 3.8482

Mid: 3.8497

14

Open: 3.8457

Close: 3.8950

Mid: 3.8707

15

Open: 3.8841

Close: 3.8841

Mid: 3.8841

16

Open: 3.9012

Close: 3.8945

Mid: 3.8979

17

Open: 3.8954

Close: 3.8870

Mid: 3.8985

18

Open: 3.8737

Close: 3.8595

Mid: 3.8692

19

Open: 3.8593

Close: 3.8354

Mid: 3.8582

20

Open: 3.8290

Close: 3.8377

Mid: 3.8336

21

Open: 3.8381

Close: 3.8205

Mid: 3.8255

22
23

Open: 3.8208

Close: 3.8205

Mid: 3.8207

24

Open: 3.7920

Close: 3.8256

Mid: 3.8137

25

Open: 3.8255

Close: 3.8455

Mid: 3.8353

26

Open: 3.8110

Close: 3.8429

Mid: 3.8338

27

Open: 3.8225

Close: 3.8160

Mid: 3.8428

28

Open: 3.8158

Close: 3.8495

Mid: 3.8236

29
30

Open: 3.8470

Close: 3.8495

Mid: 3.8483

July - 2019

SunMonTueWedThuFriSat
1

Open: 3.8494

Close: 3.8396

Mid: 3.8292

2

Open: 3.8395

Close: 3.8439

Mid: 3.8482

3

Open: 3.8424

Close: 3.8250

Mid: 3.8431

4

Open: 3.8251

Close: 3.8008

Mid: 3.8050

5

Open: 3.8007

Close: 3.8205

Mid: 3.8085

6

Open: 3.8205

Close: 3.8205

Mid: 3.8205

7

Open: 3.8205

Close: 3.8191

Mid: 3.8198

8

Open: 3.8189

Close: 3.7991

Mid: 3.8135

9

Open: 3.7992

Close: 3.7990

Mid: 3.8083

10

Open: 3.7799

Close: 3.7503

Mid: 3.7788

11

Open: 3.7489

Close: 3.7548

Mid: 3.7558

12

Open: 3.7526

Close: 3.7369

Mid: 3.7451

13
14

Open: 3.7344

Close: 3.7344

Mid: 3.7362

15

Open: 3.7295

Close: 3.7537

Mid: 3.7385

16

Open: 3.7247

Close: 3.7672

Mid: 3.7472

17

Open: 3.7367

Close: 3.7618

Mid: 3.7531

18

Open: 3.7433

Close: 3.7174

Mid: 3.7390

19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: USD/BRL exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Dollar Stabilises but Fresh Talk of Large Fed Interest Rate Cuts i…

The Dollar stabilised Friday after a steep overnight fall but the greenback is set for...

Pound-to-Dollar Rate Rebounds, but Break Below January Lows is a Very …

Despite the gains over the past 24 hours studies of the charts suggest the pair...

Pound-Dollar Rate a Sell in the City as Brexit Headlines and Technical…

The Pound was on course for its third consecutive day of losses early Wednesday and...

Dollar Forces Pound to New Lows after Consumer Defies Economy's Doubte…

The Dollar roared into life Tuesday, building on a positive start to the new week...

Pound-to-Dollar Rate in the Week Ahead: Possible Reversal Higher Occur…

The GBP/USD exchange rate is trading at around 1.2573 at the start of the new...

Publications from the US Federal Reserve

On the Heterogeneous Welfare Gains and Losses from Trade

How are the gains and losses from trade distributed across individuals within a country? First...

A New Look at Historical Monetary Policy and the Great Inflation throu…

The origins of the Great Inflation, a central 20th century U.S. macroeconomic event, remain contested...

Who Sees the Trades? The Effect of Information on Liquidity in Inter-D…

Dealers, who strategically supply liquidity to traders, are subject to both liquidity and adverse selection...

Living Life Near the ZLB

Remarks at 2019 Annual Meeting of the Central Bank Research Association (CEBRA), New York City.

Shock Transmission through Cross-Border Bank Lending: Credit and Real …

We study the transmission of financial shocks across borders through international bank connections. Using data...