MENU

1 USD = 3.4042 BRL

1 BRL to USD = 0.2938

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
3.3736 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.3089 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.2851 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.3736 0% Commission

Airport Pickup

Moneycorp
3.3531 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BRL Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Brazilian Real (BRL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BRL

Convert USD:
To BRL:
1
3.4042
10
34.0420
50
170.2100
100
340.4200
500
1,702.1000
1,000
3,404.2000
Convert USD:
To BRL:
2,500
8,510.5000
5,000
17,021.0000
7,500
25,531.5000
10,000
34,042.0000
50,000
170,210.0000
1,00,000
340,420.0000

Exchange Rate History for USD To BRL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 3.3108

Close: 3.3118

Mid: 3.3141

2

Open: 3.3110

Close: 3.2581

Mid: 3.2858

3

Open: 3.2582

Close: 3.2356

Mid: 3.2469

4

Open: 3.2358

Close: 3.2336

Mid: 3.2329

5

Open: 3.2331

Close: 3.2242

Mid: 3.2376

6

Open: 3.2331

Close: 3.2242

Mid: 3.2376

7

Open: 3.2280

Close: 3.2258

Mid: 3.2283

8

Open: 3.2282

Close: 3.2391

Mid: 3.2336

9

Open: 3.2398

Close: 3.2469

Mid: 3.2349

10

Open: 3.2485

Close: 3.2266

Mid: 3.2416

11

Open: 3.2267

Close: 3.2148

Mid: 3.2267

12

Open: 3.2149

Close: 3.2018

Mid: 3.2119

13

Open: 3.2018

Close: 3.2009

Mid: 3.2010

14

Open: 3.2009

Close: 3.2009

Mid: 3.2026

15

Open: 3.2024

Close: 3.2161

Mid: 3.2070

16

Open: 3.2149

Close: 3.2233

Mid: 3.2186

17

Open: 3.2232

Close: 3.2225

Mid: 3.2153

18

Open: 3.2228

Close: 3.2054

Mid: 3.2175

19

Open: 3.2049

Close: 3.1917

Mid: 3.2011

20

Open: 3.1916

Close: 3.1916

Mid: 3.1916

21

Open: 3.1879

Close: 3.1946

Mid: 3.1920

22

Open: 3.1938

Close: 3.2010

Mid: 3.1984

23

Open: 3.2012

Close: 3.2368

Mid: 3.2196

24

Open: 3.2356

Close: 3.1456

Mid: 3.1935

25

Open: 3.1459

Close: 3.1472

Mid: 3.1473

26

Open: 3.1486

Close: 3.1512

Mid: 3.1436

27

Open: 3.1486

Close: 3.1512

Mid: 3.1436

28

Open: 3.1568

Close: 3.1559

Mid: 3.1579

29

Open: 3.1510

Close: 3.1533

Mid: 3.1561

30

Open: 3.1547

Close: 3.1799

Mid: 3.1684

31

Open: 3.1788

Close: 3.1864

Mid: 3.1663

February - 2018

SunMonTueWedThuFriSat
1

Open: 3.1855

Close: 3.1665

Mid: 3.1748

2

Open: 3.1636

Close: 3.2171

Mid: 3.1916

3

Open: 3.2171

Close: 3.2171

Mid: 3.2171

4

Open: 3.2171

Close: 3.2186

Mid: 3.2209

5

Open: 3.2172

Close: 3.2625

Mid: 3.2394

6

Open: 3.2619

Close: 3.2335

Mid: 3.2555

7

Open: 3.2325

Close: 3.2703

Mid: 3.2449

8

Open: 3.2697

Close: 3.2842

Mid: 3.2640

9

Open: 3.2846

Close: 3.2930

Mid: 3.2849

10

Open: 3.2930

Close: 3.2930

Mid: 3.2930

11

Open: 3.2930

Close: 3.2922

Mid: 3.2949

12

Open: 3.2927

Close: 3.2943

Mid: 3.2922

13

Open: 3.2930

Close: 3.2944

Mid: 3.2942

14

Open: 3.2958

Close: 3.2168

Mid: 3.2643

15

Open: 3.2163

Close: 3.2258

Mid: 3.2174

16

Open: 3.2259

Close: 3.2301

Mid: 3.2177

17

Open: 3.2301

Close: 3.2301

Mid: 3.2301

18

Open: 3.2301

Close: 3.2277

Mid: 3.2306

19

Open: 3.2293

Close: 3.2329

Mid: 3.2279

20

Open: 3.2344

Close: 3.2545

Mid: 3.2406

21

Open: 3.2543

Close: 3.2683

Mid: 3.2518

22

Open: 3.2670

Close: 3.2495

Mid: 3.2569

23

Open: 3.2486

Close: 3.2368

Mid: 3.2439

24

Open: 3.2368

Close: 3.2333

Mid: 3.2351

25

Open: 3.2333

Close: 3.2374

Mid: 3.2330

26

Open: 3.2382

Close: 3.2227

Mid: 3.2314

27

Open: 3.2228

Close: 3.2520

Mid: 3.2357

28

Open: 3.2501

Close: 3.2442

Mid: 3.2461

March - 2018

SunMonTueWedThuFriSat
1

Open: 3.2443

Close: 3.2503

Mid: 3.2556

2

Open: 3.2495

Close: 3.2508

Mid: 3.2547

3

Open: 3.2508

Close: 3.2508

Mid: 3.2508

4

Open: 3.2508

Close: 3.2527

Mid: 3.2529

5

Open: 3.2521

Close: 3.2416

Mid: 3.2521

6

Open: 3.2413

Close: 3.2075

Mid: 3.2266

7

Open: 3.2090

Close: 3.2437

Mid: 3.2264

8

Open: 3.2428

Close: 3.2666

Mid: 3.2398

9

Open: 3.2664

Close: 3.2575

Mid: 3.2530

10

Open: 3.2664

Close: 3.2575

Mid: 3.2530

11

Open: 3.2537

Close: 3.2565

Mid: 3.2559

12

Open: 3.2560

Close: 3.2597

Mid: 3.2566

13

Open: 3.2607

Close: 3.2591

Mid: 3.2537

14

Open: 3.2612

Close: 3.2597

Mid: 3.2516

15

Open: 3.2588

Close: 3.2837

Mid: 3.2715

16

Open: 3.2844

Close: 3.2792

Mid: 3.2889

17

Open: 3.2844

Close: 3.2792

Mid: 3.2889

18

Open: 3.2827

Close: 3.2803

Mid: 3.2808

19

Open: 3.2784

Close: 3.2852

Mid: 3.2836

20

Open: 3.2851

Close: 3.3096

Mid: 3.2867

21

Open: 3.3106

Close: 3.2726

Mid: 3.2908

22

Open: 3.2758

Close: 3.3142

Mid: 3.2831

23

Open: 3.3143

Close: 3.3108

Mid: 3.2952

24

Open: 3.3078

Close: 3.3106

Mid: 3.3092

25

Open: 3.3108

Close: 3.3156

Mid: 3.3132

26

Open: 3.3102

Close: 3.3102

Mid: 3.3096

27

Open: 3.3071

Close: 3.3257

Mid: 3.3129

28

Open: 3.3211

Close: 3.3191

Mid: 3.3212

29

Open: 3.3194

Close: 3.3044

Mid: 3.3088

30

Open: 3.2999

Close: 3.3065

Mid: 3.3027

31

Open: 3.3038

Close: 3.3038

Mid: 3.3038

April - 2018

SunMonTueWedThuFriSat
1

Open: 3.3038

Close: 3.2994

Mid: 3.3000

2

Open: 3.3042

Close: 3.3097

Mid: 3.3102

3

Open: 3.2994

Close: 3.3398

Mid: 3.3206

4

Open: 3.3360

Close: 3.3278

Mid: 3.3489

5

Open: 3.3244

Close: 3.3431

Mid: 3.3190

6

Open: 3.3403

Close: 3.3680

Mid: 3.3478

7

Open: 3.3667

Close: 3.3667

Mid: 3.3667

8

Open: 3.3667

Close: 3.3674

Mid: 3.3680

9

Open: 3.3629

Close: 3.4214

Mid: 3.3869

10

Open: 3.4177

Close: 3.4077

Mid: 3.4226

11

Open: 3.4041

Close: 3.3733

Mid: 3.3933

12

Open: 3.3697

Close: 3.4111

Mid: 3.3885

13

Open: 3.4076

Close: 3.4215

Mid: 3.4061

14

Open: 3.4076

Close: 3.4215

Mid: 3.4061

15

Open: 3.4212

Close: 3.4231

Mid: 3.4237

16

Open: 3.4168

Close: 3.4138

Mid: 3.4241

17

Open: 3.4142

Close: 3.4059

Mid: 3.4036

18

Open: 3.4033

Close: 3.3801

Mid: 3.3906

19

Open: 3.3756

Close: 3.3823

Mid: 3.3899

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: USD/BRL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Trump's "Ridiculous" Currency Manipulation Accusations Again…

U.S. President Donald Trump caught the attention of global foreign exchange markets on Tuesday, April...

The Pound Just hit a Fresh Post-Referendum Best Against the U.S. Dolla…

The Pound-to-Dollar exchange rate hit its best levels against the US Dollar at 1.4354 on...

U.S. Retail Sales Data no Game-Changer for Under-Pressure Dollar

The US Dollar pared back its earlier losses during noon trading Monday after the latest...

Publications from the US Federal Reserve

Perspectives on the Economic Outlook and Monetary Policy. University o…

Let me begin by thanking Dean Arjang Assad of the Katz Graduate School of Business and Dmitri Shiry of Deloitte for inviting me to speak with you this evening. Dmitri...

Student Debt Affects Us All

Speaking to students at Saint Joseph's University, Philadelphia Fed President Patrick Harker discussed how rising student debt levels are affecting not just individual borrowers but the wider economy, including areas...

Luncheon remarks at the Community Bankers Conference, Federal Reserve …

Remarks at the Community Bankers Conference, Federal Reserve Bank of New York, New York City.

Introductory remarks at the Community Bankers Conference, Federal Rese…

Remarks at the Community Bankers Conference, Federal Reserve Bank of New York, New York City.

Welcoming remarks at the Community Bankers Conference, Federal Reserve…

Remarks at the Community Bankers Conference, Federal Reserve Bank of New York, New York City.