MENU

1 USD = 5.4597 BRL

1 BRL to USD = 0.1832

Provider Indicative Rate Service Notes Action

Live Market Rate

5.4597 Set Alert Set Alert
Horizon Currency 5.4324 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.4215 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 5.4106 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
5.3068 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
5.2686 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
5.3778 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/BRL Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Brazilian Real (BRL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BRL

Convert USD:
To BRL:
1
5.4597
10
54.5970
50
272.9850
100
545.9700
500
2,729.8500
1,000
5,459.7000
Convert USD:
To BRL:
2,500
13,649.2500
5,000
27,298.5000
7,500
40,947.7500
10,000
54,597.0000
50,000
272,985.0000
1,00,000
545,970.0000

Exchange Rate History for USD To BRL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5.1921

Close: 5.1919

Mid: 5.1954

2

Open: 5.1919

Close: 5.1919

Mid: 5.1919

3

Open: 5.1919

Close: 5.1919

Mid: 5.1919

4

Open: 5.1728

Close: 5.2953

Mid: 5.2068

5

Open: 5.2950

Close: 5.2841

Mid: 5.3006

6

Open: 5.2845

Close: 5.3131

Mid: 5.2930

7

Open: 5.3133

Close: 5.4088

Mid: 5.3563

8

Open: 5.4069

Close: 5.4161

Mid: 5.3791

9

Open: 5.4161

Close: 5.4122

Mid: 5.4094

10

Open: 5.4122

Close: 5.4122

Mid: 5.4122

11

Open: 5.4175

Close: 5.4887

Mid: 5.4645

12

Open: 5.4855

Close: 5.3215

Mid: 5.4025

13

Open: 5.3198

Close: 5.2975

Mid: 5.3092

14

Open: 5.2978

Close: 5.1960

Mid: 5.2446

15

Open: 5.1935

Close: 5.2915

Mid: 5.2511

16

Open: 5.2915

Close: 5.2913

Mid: 5.2898

17

Open: 5.2913

Close: 5.2913

Mid: 5.2913

18

Open: 5.2896

Close: 5.2948

Mid: 5.2770

19

Open: 5.2949

Close: 5.3567

Mid: 5.3035

20

Open: 5.3562

Close: 5.2904

Mid: 5.3168

21

Open: 5.2903

Close: 5.3497

Mid: 5.3158

22

Open: 5.3494

Close: 5.4655

Mid: 5.4155

23
24
25

Open: 5.4660

Close: 5.4655

Mid: 5.4571

26

Open: 5.4638

Close: 5.3538

Mid: 5.3932

27

Open: 5.3537

Close: 5.4121

Mid: 5.3818

28

Open: 5.4101

Close: 5.4380

Mid: 5.4216

29

Open: 5.4375

Close: 5.4598

Mid: 5.4616

30

Open: 5.4598

Close: 5.4608

Mid: 5.4600

31

Open: 5.4608

Close: 5.4608

Mid: 5.4606

February - 2021

SunMonTueWedThuFriSat
1

Open: 5.4608

Close: 5.4305

Mid: 5.4502

2

Open: 5.4290

Close: 5.3669

Mid: 5.3871

3

Open: 5.3654

Close: 5.3524

Mid: 5.3554

4

Open: 5.3506

Close: 5.4257

Mid: 5.3953

5

Open: 5.4258

Close: 5.3692

Mid: 5.3993

6

Open: 5.3692

Close: 5.3692

Mid: 5.3692

7

Open: 5.3692

Close: 5.3692

Mid: 5.3692

8

Open: 5.3702

Close: 5.3643

Mid: 5.3618

9

Open: 5.3637

Close: 5.3767

Mid: 5.3988

10

Open: 5.3752

Close: 5.3849

Mid: 5.3893

11

Open: 5.3849

Close: 5.3655

Mid: 5.3704

12

Open: 5.3654

Close: 5.3686

Mid: 5.3810

13

Open: 5.3686

Close: 5.3685

Mid: 5.3686

14

Open: 5.3686

Close: 5.3686

Mid: 5.3688

15

Open: 5.3685

Close: 5.3680

Mid: 5.3676

16

Open: 5.3678

Close: 5.3694

Mid: 5.3602

17

Open: 5.3692

Close: 5.4098

Mid: 5.3978

18

Open: 5.4078

Close: 5.4258

Mid: 5.4172

19

Open: 5.4260

Close: 5.3809

Mid: 5.4156

20

Open: 5.3809

Close: 5.3796

Mid: 5.3802

21

Open: 5.3807

Close: 5.3807

Mid: 5.3807

22

Open: 5.3818

Close: 5.4634

Mid: 5.4555

23

Open: 5.4646

Close: 5.4396

Mid: 5.4443

24

Open: 5.4397

Close: 5.4030

Mid: 5.4221

25

Open: 5.4031

Close: 5.5280

Mid: 5.4608

26

Open: 5.5278

Close: 5.5976

Mid: 5.5483

27

Open: 5.5976

Close: 5.5976

Mid: 5.5976

28

Open: 5.5976

Close: 5.5976

Mid: 5.5976

March - 2021

SunMonTueWedThuFriSat
1

Open: 5.6024

Close: 5.6407

Mid: 5.5971

2

Open: 5.6407

Close: 5.6751

Mid: 5.6749

3

Open: 5.6749

Close: 5.6183

Mid: 5.6753

4

Open: 5.6165

Close: 5.6683

Mid: 5.6114

5

Open: 5.6686

Close: 5.6895

Mid: 5.6817

6

Open: 5.6895

Close: 5.6895

Mid: 5.6895

7

Open: 5.6895

Close: 5.6895

Mid: 5.6895

8

Open: 5.6910

Close: 5.8746

Mid: 5.7630

9

Open: 5.8746

Close: 5.8015

Mid: 5.8213

10

Open: 5.8012

Close: 5.6712

Mid: 5.7273

11

Open: 5.6692

Close: 5.5346

Mid: 5.5980

12

Open: 5.5347

Close: 5.5512

Mid: 5.5564

13

Open: 5.5512

Close: 5.5512

Mid: 5.5512

14

Open: 5.5512

Close: 5.4952

Mid: 5.5232

15

Open: 5.4958

Close: 5.6145

Mid: 5.5682

16

Open: 5.6144

Close: 5.6234

Mid: 5.5903

17

Open: 5.6234

Close: 5.5814

Mid: 5.6238

18

Open: 5.5832

Close: 5.5587

Mid: 5.5295

19

Open: 5.5587

Close: 5.4895

Mid: 5.5072

20

Open: 5.4895

Close: 5.4895

Mid: 5.4895

21

Open: 5.4895

Close: 5.4936

Mid: 5.4915

22

Open: 5.4893

Close: 5.5055

Mid: 5.5070

23

Open: 5.5034

Close: 5.5204

Mid: 5.5044

24

Open: 5.5183

Close: 5.6196

Mid: 5.5641

25

Open: 5.6197

Close: 5.6484

Mid: 5.6381

26

Open: 5.6459

Close: 5.7547

Mid: 5.6907

27

Open: 5.7547

Close: 5.7547

Mid: 5.7547

28

Open: 5.7547

Close: 5.7547

Mid: 5.7547

29

Open: 5.7544

Close: 5.7810

Mid: 5.7702

30

Open: 5.7811

Close: 5.7716

Mid: 5.7588

31

Open: 5.7713

Close: 5.6313

Mid: 5.6971

April - 2021

SunMonTueWedThuFriSat
1

Open: 5.6315

Close: 5.7074

Mid: 5.6662

2

Open: 5.7074

Close: 5.7065

Mid: 5.7082

3

Open: 5.7065

Close: 5.7065

Mid: 5.7065

4

Open: 5.7065

Close: 5.7065

Mid: 5.7065

5

Open: 5.7106

Close: 5.6627

Mid: 5.6718

6

Open: 5.6627

Close: 5.5929

Mid: 5.6225

7

Open: 5.5932

Close: 5.6121

Mid: 5.5995

8

Open: 5.6124

Close: 5.5665

Mid: 5.5740

9

Open: 5.5668

Close: 5.6793

Mid: 5.6132

10

Open: 5.6793

Close: 5.6895

Mid: 5.6929

11

Open: 5.6895

Close: 5.6793

Mid: 5.6844

12

Open: 5.6772

Close: 5.7322

Mid: 5.6830

13

Open: 5.7295

Close: 5.7169

Mid: 5.7067

14

Open: 5.7162

Close: 5.6525

Mid: 5.6871

15

Open: 5.6524

Close: 5.6150

Mid: 5.6255

16

Open: 5.6130

Close: 5.5862

Mid: 5.6191

17

Open: 5.5862

Close: 5.5854

Mid: 5.5905

18

Open: 5.5988

Close: 5.5871

Mid: 5.5920

19

Open: 5.5858

Close: 5.5453

Mid: 5.5708

20

Open: 5.5442

Close: 5.5677

Mid: 5.5426

21

Open: 5.5680

Close: 5.5678

Mid: 5.5592

22

Open: 5.5662

Close: 5.4434

Mid: 5.5024

23

Open: 5.4433

Close: 5.4734

Mid: 5.4716

24

Open: 5.4731

Close: 5.4731

Mid: 5.4395

25

Open: 5.4731

Close: 5.4745

Mid: 5.4738

26

Open: 5.4771

Close: 5.4356

Mid: 5.4587

27

Open: 5.4351

Close: 5.4506

Mid: 5.4375

28

Open: 5.4509

Close: 5.3414

Mid: 5.3963

29

Open: 5.3414

Close: 5.3365

Mid: 5.3513

30

Open: 5.3366

Close: 5.4363

Mid: 5.3797

May - 2021

SunMonTueWedThuFriSat
1

Open: 5.4336

Close: 5.4362

Mid: 5.4349

2

Open: 5.4362

Close: 5.4369

Mid: 5.4366

3

Open: 5.4397

Close: 5.4381

Mid: 5.4112

4

Open: 5.4386

Close: 5.4429

Mid: 5.4466

5

Open: 5.4415

Close: 5.3525

Mid: 5.3979

6

Open: 5.3508

Close: 5.2753

Mid: 5.3133

7

Open: 5.2735

Close: 5.2321

Mid: 5.2477

8

Open: 5.2332

Close: 5.2332

Mid: 5.2332

9

Open: 5.2332

Close: 5.2355

Mid: 5.2344

10

Open: 5.2359

Close: 5.2222

Mid: 5.2231

11

Open: 5.2226

Close: 5.2213

Mid: 5.2405

12

Open: 5.2213

Close: 5.3027

Mid: 5.2596

13

Open: 5.3008

Close: 5.3074

Mid: 5.2914

14

Open: 5.3074

Close: 5.2695

Mid: 5.2755

15

Open: 5.2695

Close: 5.2695

Mid: 5.2695

16

Open: 5.2695

Close: 5.2705

Mid: 5.2700

17

Open: 5.2697

Close: 5.2717

Mid: 5.2812

18

Open: 5.2717

Close: 5.2594

Mid: 5.2540

19

Open: 5.2596

Close: 5.3085

Mid: 5.2825

20

Open: 5.3066

Close: 5.2813

Mid: 5.2881

21

Open: 5.2796

Close: 5.3642

Mid: 5.3170

22

Open: 5.3642

Close: 5.3642

Mid: 5.3642

23

Open: 5.3642

Close: 5.3618

Mid: 5.3630

24

Open: 5.3628

Close: 5.3189

Mid: 5.3383

25

Open: 5.3186

Close: 5.3306

Mid: 5.3198

26

Open: 5.3306

Close: 5.3103

Mid: 5.3139

27

Open: 5.3104

Close: 5.2378

Mid: 5.2717

28

Open: 5.2381

Close: 5.2240

Mid: 5.2327

29

Open: 5.2240

Close: 5.2240

Mid: 5.2240

30

Open: 5.2240

Close: 5.2249

Mid: 5.2245

31

Open: 5.2379

Close: 5.2166

Mid: 5.2271

June - 2021

SunMonTueWedThuFriSat
1

Open: 5.2168

Close: 5.1498

Mid: 5.1789

2

Open: 5.1500

Close: 5.0745

Mid: 5.1194

3

Open: 5.0745

Close: 5.0761

Mid: 5.0676

4

Open: 5.0766

Close: 5.0466

Mid: 5.0711

5

Open: 5.0466

Close: 5.0466

Mid: 5.0466

6

Open: 5.0466

Close: 5.0489

Mid: 5.0478

7

Open: 5.0447

Close: 5.0454

Mid: 5.0401

8

Open: 5.0434

Close: 5.0348

Mid: 5.0428

9

Open: 5.0334

Close: 5.0616

Mid: 5.0497

10

Open: 5.0598

Close: 5.0545

Mid: 5.0571

11

Open: 5.0545

Close: 5.1131

Mid: 5.0878

12

Open: 5.1131

Close: 5.1131

Mid: 5.1131

13

Open: 5.1131

Close: 5.1148

Mid: 5.1140

14

Open: 5.1169

Close: 5.0588

Mid: 5.0859

15

Open: 5.0571

Close: 5.0439

Mid: 5.0693

16

Open: 5.0431

Close: 5.0543

Mid: 5.0351

17

Open: 5.0542

Close: 5.0072

Mid: 5.0389

18

Open: 5.0073

Close: 5.0887

Mid: 5.0435

19

Open: 5.0887

Close: 5.0887

Mid: 5.0887

20

Open: 5.0887

Close: 5.0887

Mid: 5.0887

21

Open: 5.0962

Close: 5.0129

Mid: 5.0535

22

Open: 5.0110

Close: 4.9574

Mid: 4.9987

23

Open: 4.9562

Close: 4.9649

Mid: 4.9567

24

Open: 4.9652

Close: 4.9130

Mid: 4.9333

25

Open: 4.9129

Close: 4.9321

Mid: 4.9324

26

Open: 4.9321

Close: 4.9321

Mid: 4.9321

27

Open: 4.9321

Close: 4.9154

Mid: 4.9029

28

Open: 4.9359

Close: 4.9248

Mid: 4.9337

29

Open: 4.9247

Close: 4.9553

Mid: 4.9375

30

Open: 4.9532

Close: 4.9690

Mid: 4.9862

July - 2021

SunMonTueWedThuFriSat
1

Open: 4.9691

Close: 5.0451

Mid: 4.9987

2

Open: 5.0451

Close: 5.0580

Mid: 5.0280

3

Open: 5.0580

Close: 5.0551

Mid: 5.0346

4

Open: 5.0551

Close: 5.0574

Mid: 5.0562

5

Open: 5.0593

Close: 5.0884

Mid: 5.0559

6

Open: 5.0888

Close: 5.1955

Mid: 5.1424

7

Open: 5.1936

Close: 5.2311

Mid: 5.2231

8

Open: 5.2289

Close: 5.2579

Mid: 5.2496

9

Open: 5.2582

Close: 5.2578

Mid: 5.2471

10

Open: 5.2554

Close: 5.2554

Mid: 5.2425

11

Open: 5.2554

Close: 5.2579

Mid: 5.2566

12

Open: 5.1622

Close: 5.1726

Mid: 5.2173

13

Open: 5.1726

Close: 5.1626

Mid: 5.1930

14

Open: 5.1614

Close: 5.0702

Mid: 5.1152

15

Open: 5.0703

Close: 5.1101

Mid: 5.0935

16

Open: 5.1103

Close: 5.1135

Mid: 5.0993

17

Open: 5.1123

Close: 5.1122

Mid: 5.1008

18

Open: 5.1122

Close: 5.1140

Mid: 5.1131

19

Open: 5.1155

Close: 5.2509

Mid: 5.1735

20

Open: 5.2491

Close: 5.2195

Mid: 5.2468

21

Open: 5.2194

Close: 5.1873

Mid: 5.2280

22

Open: 5.1854

Close: 5.1996

Mid: 5.1952

23

Open: 5.1998

Close: 5.1989

Mid: 5.1939

24

Open: 5.1767

Close: 5.2020

Mid: 5.1893

25

Open: 5.2020

Close: 5.1993

Mid: 5.2007

26

Open: 5.1981

Close: 5.1754

Mid: 5.1892

27

Open: 5.1754

Close: 5.1681

Mid: 5.1744

28

Open: 5.1683

Close: 5.1148

Mid: 5.1450

29

Open: 5.1148

Close: 5.0799

Mid: 5.0767

30

Open: 5.0802

Close: 5.2026

Mid: 5.1511

31

Open: 5.2026

Close: 5.2026

Mid: 5.2026

August - 2021

SunMonTueWedThuFriSat
1

Open: 5.2026

Close: 5.2074

Mid: 5.2050

2

Open: 5.2087

Close: 5.1746

Mid: 5.1646

3

Open: 5.1746

Close: 5.1968

Mid: 5.2134

4

Open: 5.1948

Close: 5.1683

Mid: 5.2044

5

Open: 5.1681

Close: 5.2452

Mid: 5.1796

6

Open: 5.2452

Close: 5.2320

Mid: 5.2383

7

Open: 5.2320

Close: 5.2364

Mid: 5.2381

8

Open: 5.2365

Close: 5.2320

Mid: 5.2381

9

Open: 5.2354

Close: 5.2318

Mid: 5.2531

10

Open: 5.2317

Close: 5.1886

Mid: 5.2209

11

Open: 5.1886

Close: 5.2182

Mid: 5.1959

12

Open: 5.2182

Close: 5.2521

Mid: 5.2337

13

Open: 5.2523

Close: 5.2470

Mid: 5.2480

14

Open: 5.2470

Close: 5.2470

Mid: 5.2470

15

Open: 5.2470

Close: 5.2475

Mid: 5.2473

16

Open: 5.2475

Close: 5.2597

Mid: 5.2516

17

Open: 5.2595

Close: 5.2943

Mid: 5.2674

18

Open: 5.2943

Close: 5.3786

Mid: 5.3249

19

Open: 5.3787

Close: 5.4140

Mid: 5.4136

20

Open: 5.4139

Close: 5.3780

Mid: 5.4059

21

Open: 5.3780

Close: 5.3763

Mid: 5.3814

22

Open: 5.3763

Close: 5.3790

Mid: 5.3803

23

Open: 5.3844

Close: 5.3799

Mid: 5.3717

24

Open: 5.3801

Close: 5.2457

Mid: 5.3118

25

Open: 5.2459

Close: 5.2110

Mid: 5.2358

26

Open: 5.2110

Close: 5.2519

Mid: 5.2366

27

Open: 5.2518

Close: 5.2029

Mid: 5.2222

28

Open: 5.2029

Close: 5.2029

Mid: 5.2029

29

Open: 5.2029

Close: 5.2035

Mid: 5.2032

30

Open: 5.2034

Close: 5.1831

Mid: 5.2021

31

Open: 5.1832

Close: 5.1491

Mid: 5.1542

September - 2021

SunMonTueWedThuFriSat
1

Open: 5.1474

Close: 5.1847

Mid: 5.1616

2

Open: 5.1833

Close: 5.1817

Mid: 5.1693

3

Open: 5.1819

Close: 5.1889

Mid: 5.1648

4

Open: 5.1889

Close: 5.1889

Mid: 5.1889

5

Open: 5.1889

Close: 5.1898

Mid: 5.1894

6

Open: 5.1925

Close: 5.1697

Mid: 5.1808

7

Open: 5.1690

Close: 5.1688

Mid: 5.1603

8

Open: 5.1688

Close: 5.3205

Mid: 5.2490

9

Open: 5.3203

Close: 5.1966

Mid: 5.2608

10

Open: 5.1967

Close: 5.2437

Mid: 5.2144

11

Open: 5.2437

Close: 5.2437

Mid: 5.2437

12

Open: 5.2437

Close: 5.2445

Mid: 5.2441

13

Open: 5.2469

Close: 5.2130

Mid: 5.2323

14

Open: 5.2130

Close: 5.2389

Mid: 5.2262

15

Open: 5.2388

Close: 5.2217

Mid: 5.2315

16

Open: 5.2217

Close: 5.2568

Mid: 5.2479

17

Open: 5.2568

Close: 5.2875

Mid: 5.2978

18

Open: 5.2875

Close: 5.2875

Mid: 5.2875

19

Open: 5.2875

Close: 5.2876

Mid: 5.2876

20

Open: 5.2897

Close: 5.3229

Mid: 5.3188

21

Open: 5.3234

Close: 5.2689

Mid: 5.2975

22

Open: 5.2692

Close: 5.2876

Mid: 5.2819

23

Open: 5.2878

Close: 5.3024

Mid: 5.2829

24

Open: 5.3019

Close: 5.3336

Mid: 5.3037

25
26

Open: 5.3339

Close: 5.3339

Mid: 5.3339

27

Open: 5.3372

Close: 5.3904

Mid: 5.3477

28

Open: 5.3904

Close: 5.4274

Mid: 5.4181

29

Open: 5.4275

Close: 5.4143

Mid: 5.4161

30

Open: 5.4144

Close: 5.4416

Mid: 5.4187

October - 2021

SunMonTueWedThuFriSat
1

Open: 5.4397

Close: 5.3646

Mid: 5.3967

2

Open: 5.3646

Close: 5.3646

Mid: 5.3646

3

Open: 5.3646

Close: 5.3646

Mid: 5.3646

4

Open: 5.3678

Close: 5.4531

Mid: 5.3996

5

Open: 5.4533

Close: 5.4759

Mid: 5.4547

6

Open: 5.4754

Close: 5.4919

Mid: 5.4939

7

Open: 5.4903

Close: 5.5170

Mid: 5.4963

8

Open: 5.5170

Close: 5.5069

Mid: 5.5015

9

Open: 5.4941

Close: 5.5083

Mid: 5.5012

10

Open: 5.5083

Close: 5.5069

Mid: 5.5076

11

Open: 5.5109

Close: 5.5361

Mid: 5.5169

12

Open: 5.5354

Close: 5.5315

Mid: 5.5154

13

Open: 5.5295

Close: 5.5127

Mid: 5.5341

14

Open: 5.5125

Close: 5.5122

Mid: 5.5073

15

Open: 5.5122

Close: 5.4566

Mid: 5.4726

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: USD/BRL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012