SEARCH

US Dollar to Hungarian Forint Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
HUF

1 USD = 328.0470 HUF

-0.25%
329.0170
= today's high
327.1050
= low
328.8600
= open
328.8600
= yesterday's close
Retail Rates
328.0470
is the live market rate
326.8988
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.34%
329.3750
= current week high
326.1390
= current week low
One Month:
-1.42%
329.3750
= current month high
326.1390
= current month low
One Year:
-15.69%
406.6480
= current year high
326.1390
= current year low

Interday USD/HUF Chart

Loading

Monthly USD/HUF Chart

Loading

Interactive USD/HUF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/HUF News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Hungarian Forint Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
329.0170
327.1050
328.0610
Thursday 4 December 2025 (04/12/2025)
326.3860
328.8600
329.1450
326.2200
327.6825
Wednesday 3 December 2025 (03/12/2025)
327.5670
326.3840
327.8430
326.1390
326.9910
Tuesday 2 December 2025 (02/12/2025)
328.0580
327.5650
328.9280
327.4150
328.1715
Monday 1 December 2025 (01/12/2025)
329.1120
328.0550
329.3750
326.5520
327.9635

November

Friday 28 November 2025 (28/11/2025)
328.9640
329.0050
330.0440
328.6030
329.3235
Thursday 27 November 2025 (27/11/2025)
329.4840
328.9620
329.8030
328.6960
329.2495
Wednesday 26 November 2025 (26/11/2025)
330.4300
329.4810
331.0300
329.2140
330.1220
Tuesday 25 November 2025 (25/11/2025)
331.9700
330.4310
332.4140
329.5030
330.9585
Monday 24 November 2025 (24/11/2025)
333.4350
331.9710
333.8780
331.1480
332.5130
Friday 21 November 2025 (21/11/2025)
331.6480
333.0510
334.2780
331.0910
332.6845
Thursday 20 November 2025 (20/11/2025)
330.8160
331.6410
332.5520
330.5910
331.5715
Wednesday 19 November 2025 (19/11/2025)
331.4180
330.8170
331.8540
329.4150
330.6345
Tuesday 18 November 2025 (18/11/2025)
331.8540
331.4140
332.3670
330.9820
331.6745
Monday 17 November 2025 (17/11/2025)
330.8480
331.8550
332.0590
330.5410
331.3000
Friday 14 November 2025 (14/11/2025)
330.4160
330.7710
331.9400
330.0170
330.9785
Thursday 13 November 2025 (13/11/2025)
331.6940
330.4130
332.1760
329.3400
330.7580
Wednesday 12 November 2025 (12/11/2025)
332.2890
331.6920
333.5470
331.5150
332.5310
Tuesday 11 November 2025 (11/11/2025)
331.8510
332.2880
333.9160
331.6520
332.7840
Monday 10 November 2025 (10/11/2025)
332.7270
331.8390
333.3730
331.0200
332.1965
Friday 7 November 2025 (07/11/2025)
334.3230
332.6220
335.0750
331.7720
333.4235
Thursday 6 November 2025 (06/11/2025)
336.5490
334.3240
336.8610
334.2000
335.5305
Wednesday 5 November 2025 (05/11/2025)
338.1180
336.5480
338.4190
336.4460
337.4325
Tuesday 4 November 2025 (04/11/2025)
336.3230
338.1130
338.7890
336.1070
337.4480
Monday 3 November 2025 (03/11/2025)
336.5370
336.3230
337.0550
335.7120
336.3835

October

Friday 31 October 2025 (31/10/2025)
335.8800
336.4070
336.9050
335.1150
336.0100
Thursday 30 October 2025 (30/10/2025)
334.9250
335.8790
336.8450
334.0390
335.4420
Wednesday 29 October 2025 (29/10/2025)
333.1490
334.9320
335.7580
332.6600
334.2090
Tuesday 28 October 2025 (28/10/2025)
333.6520
333.1480
334.0380
332.5580
333.2980
Monday 27 October 2025 (27/10/2025)
335.3290
333.6530
335.8580
333.4810
334.6695
Friday 24 October 2025 (24/10/2025)
336.0070
335.5060
336.4340
333.9260
335.1800
Thursday 23 October 2025 (23/10/2025)
335.2170
335.9920
337.1060
334.9200
336.0130
Wednesday 22 October 2025 (22/10/2025)
335.4860
335.2170
336.4570
334.6310
335.5440
Tuesday 21 October 2025 (21/10/2025)
334.1040
335.4870
335.7570
333.7370
334.7470
Monday 20 October 2025 (20/10/2025)
333.6350
334.1050
334.6650
332.9610
333.8130
Friday 17 October 2025 (17/10/2025)
333.6000
334.1510
334.6290
332.6070
333.6180
Thursday 16 October 2025 (16/10/2025)
335.4180
333.6010
335.6280
333.0060
334.3170
Wednesday 15 October 2025 (15/10/2025)
337.4810
335.4180
337.6810
335.1270
336.4040
Tuesday 14 October 2025 (14/10/2025)
338.5250
337.4800
340.5880
336.9530
338.7705
Monday 13 October 2025 (13/10/2025)
337.6320
338.5260
339.6730
336.5910
338.1320
Friday 10 October 2025 (10/10/2025)
338.3040
337.8900
338.4770
336.8680
337.6725
Thursday 9 October 2025 (09/10/2025)
336.6010
338.3050
338.7620
335.6910
337.2265
Wednesday 8 October 2025 (08/10/2025)
337.0980
336.5990
339.1250
336.1130
337.6190
Tuesday 7 October 2025 (07/10/2025)
331.8470
337.1020
337.4960
331.8300
334.6630
Monday 6 October 2025 (06/10/2025)
331.2150
331.8510
333.9980
330.9130
332.4555
Friday 3 October 2025 (03/10/2025)
332.1630
330.6600
332.2940
330.0510
331.1725
Thursday 2 October 2025 (02/10/2025)
331.6660
332.1640
333.2220
330.6030
331.9125
Wednesday 1 October 2025 (01/10/2025)
332.3930
331.6690
332.5880
330.0010
331.2945

September

Tuesday 30 September 2025 (30/09/2025)
333.7680
332.3910
333.9870
331.3830
332.6850
Monday 29 September 2025 (29/09/2025)
334.5400
333.7700
334.8510
332.5580
333.7045
Friday 26 September 2025 (26/09/2025)
335.7300
333.9810
336.3430
333.9810
335.1620
Thursday 25 September 2025 (25/09/2025)
333.4770
335.7310
337.0240
330.5630
333.7935
Wednesday 24 September 2025 (24/09/2025)
329.9900
333.4760
333.7850
329.9060
331.8455
Tuesday 23 September 2025 (23/09/2025)
329.5840
329.9910
331.1330
329.2180
330.1755
Monday 22 September 2025 (22/09/2025)
331.9300
329.5840
332.9790
329.4540
331.2165
Friday 19 September 2025 (19/09/2025)
330.4420
332.3490
333.5160
329.6060
331.5610
Thursday 18 September 2025 (18/09/2025)
330.1770
330.4430
331.6440
327.6620
329.6530
Wednesday 17 September 2025 (17/09/2025)
328.3060
330.1780
330.5720
326.7380
328.6550
Tuesday 16 September 2025 (16/09/2025)
331.0980
328.3080
331.8410
327.8280
329.8345
Monday 15 September 2025 (15/09/2025)
333.0320
331.0980
333.7410
330.6470
332.1940
Friday 12 September 2025 (12/09/2025)
333.6730
332.9010
335.0700
332.4410
333.7555
Thursday 11 September 2025 (11/09/2025)
336.2150
333.6720
336.7320
333.3870
335.0595
Wednesday 10 September 2025 (10/09/2025)
335.8160
336.2170
337.2620
334.8690
336.0655
Tuesday 9 September 2025 (09/09/2025)
334.3180
335.8120
336.0330
333.7530
334.8930
Monday 8 September 2025 (08/09/2025)
335.4260
334.3370
335.8840
334.1910
335.0375
Friday 5 September 2025 (05/09/2025)
337.2680
335.2280
337.4330
333.5560
335.4945
Thursday 4 September 2025 (04/09/2025)
337.5940
337.2740
338.9960
337.1360
338.0660
Wednesday 3 September 2025 (03/09/2025)
339.6130
337.5930
340.3420
336.6920
338.5170
Tuesday 2 September 2025 (02/09/2025)
337.4370
339.5990
341.2870
337.2490
339.2680
Monday 1 September 2025 (01/09/2025)
339.2490
337.4360
339.7030
336.8000
338.2515

August

Friday 29 August 2025 (29/08/2025)
339.6860
339.3830
340.7430
338.5940
339.6685
Thursday 28 August 2025 (28/08/2025)
340.4830
339.6850
341.5860
339.0970
340.3415
Wednesday 27 August 2025 (27/08/2025)
340.2460
340.4790
343.0850
340.0900
341.5875
Tuesday 26 August 2025 (26/08/2025)
341.9680
340.2440
343.1040
339.5150
341.3095
Monday 25 August 2025 (25/08/2025)
337.2120
341.9650
342.5330
337.0520
339.7925
Friday 22 August 2025 (22/08/2025)
341.5900
338.2620
342.9790
336.2790
339.6290
Thursday 21 August 2025 (21/08/2025)
338.7760
341.5890
342.1120
338.6030
340.3575
Wednesday 20 August 2025 (20/08/2025)
338.0600
338.7770
339.4120
337.7500
338.5810
Tuesday 19 August 2025 (19/08/2025)
338.6120
338.0590
339.4870
336.5230
338.0050
Monday 18 August 2025 (18/08/2025)
337.3100
338.6110
339.2920
336.9740
338.1330
Friday 15 August 2025 (15/08/2025)
339.3530
337.6270
339.5040
336.8660
338.1850
Thursday 14 August 2025 (14/08/2025)
337.6290
339.3520
339.9460
337.3430
338.6445
Wednesday 13 August 2025 (13/08/2025)
338.6230
337.6280
339.0820
336.7720
337.9270
Tuesday 12 August 2025 (12/08/2025)
340.7380
338.6220
341.4420
337.8680
339.6550
Monday 11 August 2025 (11/08/2025)
339.5300
340.7360
341.5030
338.5280
340.0155
Friday 8 August 2025 (08/08/2025)
340.1190
339.5660
341.0940
338.6040
339.8490
Thursday 7 August 2025 (07/08/2025)
341.4550
340.1270
341.9240
339.6480
340.7860
Wednesday 6 August 2025 (06/08/2025)
344.1260
341.4530
344.2960
341.1820
342.7390
Tuesday 5 August 2025 (05/08/2025)
344.8480
344.1270
346.5630
343.6400
345.1015
Monday 4 August 2025 (04/08/2025)
342.7870
344.8410
345.4430
342.6210
344.0320
Friday 1 August 2025 (01/08/2025)
350.2970
343.6810
351.2460
343.5140
347.3800

July

Thursday 31 July 2025 (31/07/2025)
350.8990
350.2960
351.0820
348.8620
349.9720
Wednesday 30 July 2025 (30/07/2025)
346.2220
350.8870
350.9290
344.8120
347.8705
Tuesday 29 July 2025 (29/07/2025)
343.1660
346.2260
347.1950
342.5330
344.8640
Monday 28 July 2025 (28/07/2025)
336.8530
343.1630
343.1870
336.6650
339.9260
Friday 25 July 2025 (25/07/2025)
338.0690
337.8430
339.1220
336.9280
338.0250
Thursday 24 July 2025 (24/07/2025)
338.5720
338.0680
339.1980
337.2940
338.2460
Wednesday 23 July 2025 (23/07/2025)
339.4560
338.5610
340.7840
338.2840
339.5340
Tuesday 22 July 2025 (22/07/2025)
341.2950
339.4560
341.8960
339.2000
340.5480
Monday 21 July 2025 (21/07/2025)
343.0330
341.2940
343.5510
340.5550
342.0530
Friday 18 July 2025 (18/07/2025)
344.0620
343.0050
344.2630
341.9250
343.0940
Thursday 17 July 2025 (17/07/2025)
343.1700
344.0580
345.3940
343.1690
344.2815
Wednesday 16 July 2025 (16/07/2025)
345.2610
343.1710
345.5170
341.0750
343.2960
Tuesday 15 July 2025 (15/07/2025)
342.8580
345.2600
345.4880
342.0900
343.7890
Monday 14 July 2025 (14/07/2025)
343.0370
342.8590
343.8790
341.8860
342.8825
Friday 11 July 2025 (11/07/2025)
340.7280
342.0320
343.1000
340.6180
341.8590
Thursday 10 July 2025 (10/07/2025)
340.8220
340.7310
341.9620
339.8430
340.9025
Wednesday 9 July 2025 (09/07/2025)
341.3660
340.8230
342.4420
340.7450
341.5935
Tuesday 8 July 2025 (08/07/2025)
341.6820
341.3620
342.3150
338.9260
340.6205
Monday 7 July 2025 (07/07/2025)
338.2770
341.6810
342.3750
337.9770
340.1760
Friday 4 July 2025 (04/07/2025)
339.2060
338.9790
339.3030
337.9850
338.6440
Thursday 3 July 2025 (03/07/2025)
339.0750
339.2050
341.3790
338.3470
339.8630
Wednesday 2 July 2025 (02/07/2025)
338.2580
339.0740
341.0470
338.1760
339.6115
Tuesday 1 July 2025 (01/07/2025)
338.8740
338.2620
339.8190
337.2700
338.5445

June

Monday 30 June 2025 (30/06/2025)
340.0230
338.8750
341.4990
338.8680
340.1835
Friday 27 June 2025 (27/06/2025)
341.6740
340.4170
343.1530
339.4560
341.3045
Thursday 26 June 2025 (26/06/2025)
343.6200
341.6720
343.9940
340.4020
342.1980
Wednesday 25 June 2025 (25/06/2025)
345.8070
343.6210
346.1240
343.5420
344.8330
Tuesday 24 June 2025 (24/06/2025)
347.9010
345.8080
347.9990
344.4890
346.2440
Monday 23 June 2025 (23/06/2025)
351.4480
347.8980
352.8300
347.8510
350.3405
Friday 20 June 2025 (20/06/2025)
350.6440
349.6020
350.8240
348.9750
349.8995
Thursday 19 June 2025 (19/06/2025)
350.9580
350.6400
352.5910
350.4250
351.5080
Wednesday 18 June 2025 (18/06/2025)
351.9030
350.9560
352.0360
349.4080
350.7220
Tuesday 17 June 2025 (17/06/2025)
347.9840
351.8990
352.3880
347.4810
349.9345
Monday 16 June 2025 (16/06/2025)
348.7240
347.9790
349.3900
344.9610
347.1755
Friday 13 June 2025 (13/06/2025)
346.5830
348.6910
351.1120
345.4320
348.2720
Thursday 12 June 2025 (12/06/2025)
348.2270
346.5680
348.6540
344.7960
346.7250
Wednesday 11 June 2025 (11/06/2025)
350.9040
348.2250
351.5800
347.5670
349.5735
Tuesday 10 June 2025 (10/06/2025)
351.8070
350.9030
353.3450
350.1880
351.7665
Monday 9 June 2025 (09/06/2025)
353.9950
351.8000
354.1570
351.2950
352.7260
Friday 6 June 2025 (06/06/2025)
352.0780
354.2080
354.6510
352.0010
353.3260
Thursday 5 June 2025 (05/06/2025)
353.2440
352.0720
353.8100
351.0770
352.4435
Wednesday 4 June 2025 (04/06/2025)
355.0880
353.2430
355.5860
352.7080
354.1470
Tuesday 3 June 2025 (03/06/2025)
352.3000
355.0900
355.3720
351.9700
353.6710
Monday 2 June 2025 (02/06/2025)
355.8470
352.2980
356.0160
351.9870
354.0015

May

Friday 30 May 2025 (30/05/2025)
355.3190
355.8810
356.9830
354.2980
355.6405
Thursday 29 May 2025 (29/05/2025)
357.6280
355.3250
359.7630
354.6910
357.2270
Wednesday 28 May 2025 (28/05/2025)
356.4190
357.6290
357.7040
355.5470
356.6255
Tuesday 27 May 2025 (27/05/2025)
354.2980
356.4190
356.6610
353.4530
355.0570
Monday 26 May 2025 (26/05/2025)
354.9340
354.2920
355.2870
353.6650
354.4760
Friday 23 May 2025 (23/05/2025)
357.4450
355.4170
357.5390
354.1040
355.8215
Thursday 22 May 2025 (22/05/2025)
355.6260
357.4470
358.4600
355.0020
356.7310
Wednesday 21 May 2025 (21/05/2025)
356.6190
355.6250
357.3560
354.2070
355.7815
Tuesday 20 May 2025 (20/05/2025)
357.7390
356.6170
358.8630
356.4100
357.6365
Monday 19 May 2025 (19/05/2025)
360.1830
357.7400
360.5410
356.7540
358.6475
Friday 16 May 2025 (16/05/2025)
359.9430
360.8750
361.9920
358.8180
360.4050
Thursday 15 May 2025 (15/05/2025)
360.9050
359.9420
360.9680
359.2590
360.1135
Wednesday 14 May 2025 (14/05/2025)
361.1850
360.9130
361.5280
359.0590
360.2935
Tuesday 13 May 2025 (13/05/2025)
365.1550
361.1900
365.9020
360.8560
363.3790
Monday 12 May 2025 (12/05/2025)
360.5350
365.1570
366.6970
358.9930
362.8450
Friday 9 May 2025 (09/05/2025)
361.1780
359.1190
362.2150
357.9850
360.1000
Thursday 8 May 2025 (08/05/2025)
357.6850
361.1750
361.7820
356.4950
359.1385
Wednesday 7 May 2025 (07/05/2025)
355.7290
357.6830
358.0080
355.2610
356.6345
Tuesday 6 May 2025 (06/05/2025)
356.5390
355.7260
358.5130
355.2700
356.8915
Monday 5 May 2025 (05/05/2025)
358.0710
356.5280
358.0710
355.1550
356.6130
Friday 2 May 2025 (02/05/2025)
358.2780
357.9110
358.8240
355.2350
357.0295
Thursday 1 May 2025 (01/05/2025)
357.1060
358.2700
358.8290
356.2050
357.5170

April

Wednesday 30 April 2025 (30/04/2025)
355.0790
357.1040
357.4470
354.4350
355.9410
Tuesday 29 April 2025 (29/04/2025)
354.0150
355.0750
355.4170
353.8640
354.6405
Monday 28 April 2025 (28/04/2025)
357.2150
354.0180
358.1180
353.7680
355.9430
Friday 25 April 2025 (25/04/2025)
356.7520
357.0470
359.2240
356.0190
357.6215
Thursday 24 April 2025 (24/04/2025)
360.7340
356.7490
361.1220
356.4320
358.7770
Wednesday 23 April 2025 (23/04/2025)
358.1060
360.7340
361.0340
357.1660
359.1000
Tuesday 22 April 2025 (22/04/2025)
353.8220
358.1030
358.2500
352.6460
355.4480
Monday 21 April 2025 (21/04/2025)
357.7930
353.8280
357.7930
352.0590
354.9260
Friday 18 April 2025 (18/04/2025)
359.0980
359.0980
359.0980
359.0980
359.0980
Thursday 17 April 2025 (17/04/2025)
357.5540
359.0980
360.1000
357.3100
358.7050
Wednesday 16 April 2025 (16/04/2025)
361.6790
357.5550
361.8560
357.2040
359.5300
Tuesday 15 April 2025 (15/04/2025)
361.3670
361.6750
362.7240
359.5720
361.1480
Monday 14 April 2025 (14/04/2025)
362.4570
361.3680
362.6490
357.9580
360.3035
Friday 11 April 2025 (11/04/2025)
363.4280
360.7230
364.1030
356.7440
360.4235
Thursday 10 April 2025 (10/04/2025)
368.8990
363.4290
369.5480
362.8390
366.1935
Wednesday 9 April 2025 (09/04/2025)
371.8670
368.8920
372.8980
366.9440
369.9210
Tuesday 8 April 2025 (08/04/2025)
373.7650
371.8720
374.3570
369.8180
372.0875
Monday 7 April 2025 (07/04/2025)
372.2640
373.7610
374.6280
368.9210
371.7745
Friday 4 April 2025 (04/04/2025)
364.7540
370.3670
372.3460
363.1310
367.7385
Thursday 3 April 2025 (03/04/2025)
368.8870
364.7580
371.3280
359.2330
365.2805
Wednesday 2 April 2025 (02/04/2025)
372.5480
368.8790
372.8450
366.8180
369.8315
Tuesday 1 April 2025 (01/04/2025)
372.4750
372.5450
373.6990
371.6780
372.6885

March

Monday 31 March 2025 (31/03/2025)
371.7860
372.4730
373.8270
370.1950
372.0110
Friday 28 March 2025 (28/03/2025)
371.5740
371.7210
374.8470
371.2720
373.0595
Thursday 27 March 2025 (27/03/2025)
372.4970
371.5750
373.6000
371.0140
372.3070
Wednesday 26 March 2025 (26/03/2025)
369.9760
372.4970
373.0170
369.7320
371.3745
Tuesday 25 March 2025 (25/03/2025)
369.4670
369.9710
370.5540
367.2260
368.8900
Monday 24 March 2025 (24/03/2025)
368.0850
369.4660
370.0740
366.0350
368.0545
Friday 21 March 2025 (21/03/2025)
367.4410
367.7670
369.3040
367.0040
368.1540
Thursday 20 March 2025 (20/03/2025)
365.3840
367.4430
369.6790
364.6580
367.1685
Wednesday 19 March 2025 (19/03/2025)
363.2920
365.3840
368.4910
363.2130
365.8520
Tuesday 18 March 2025 (18/03/2025)
364.2030
363.2880
365.3630
363.1330
364.2480
Monday 17 March 2025 (17/03/2025)
367.0970
364.2040
367.8560
363.9440
365.9000
Friday 14 March 2025 (14/03/2025)
368.3120
366.8620
369.4050
365.6940
367.5495
Thursday 13 March 2025 (13/03/2025)
366.6440
368.3300
369.9680
366.0510
368.0095
Wednesday 12 March 2025 (12/03/2025)
367.1010
366.6450
369.0410
365.2520
367.1465
Tuesday 11 March 2025 (11/03/2025)
369.6070
367.1020
369.6230
366.0100
367.8165
Monday 10 March 2025 (10/03/2025)
367.8140
369.6050
370.2200
365.8690
368.0445
Friday 7 March 2025 (07/03/2025)
370.3230
367.4780
370.6280
365.9300
368.2790
Thursday 6 March 2025 (06/03/2025)
369.1360
370.3200
371.8660
367.8540
369.8600
Wednesday 5 March 2025 (05/03/2025)
375.4420
369.1350
376.3840
368.7610
372.5725
Tuesday 4 March 2025 (04/03/2025)
381.0070
375.4460
382.2290
374.8600
378.5445
Monday 3 March 2025 (03/03/2025)
388.6580
381.0000
388.6590
380.5730
384.6160

February

Friday 28 February 2025 (28/02/2025)
385.2010
388.9390
391.5540
383.5360
387.5450
Thursday 27 February 2025 (27/02/2025)
381.1300
385.1970
385.5220
380.6780
383.1000
Wednesday 26 February 2025 (26/02/2025)
381.4910
381.1320
382.5180
379.1770
380.8475
Tuesday 25 February 2025 (25/02/2025)
383.3090
381.4910
383.8220
380.9900
382.4060
Monday 24 February 2025 (24/02/2025)
384.5620
383.3160
385.3180
382.8080
384.0630
Friday 21 February 2025 (21/02/2025)
383.0350
385.4850
387.3070
382.9040
385.1055
Thursday 20 February 2025 (20/02/2025)
386.3210
383.0330
386.5670
382.8370
384.7020
Wednesday 19 February 2025 (19/02/2025)
383.7050
386.3230
387.4650
383.0700
385.2675
Tuesday 18 February 2025 (18/02/2025)
383.1290
383.7100
384.5700
382.8740
383.7220
Monday 17 February 2025 (17/02/2025)
383.7350
383.1280
384.9870
382.5570
383.7720
Friday 14 February 2025 (14/02/2025)
384.1890
383.3640
385.6270
381.7110
383.6690
Thursday 13 February 2025 (13/02/2025)
387.2960
384.1880
387.7910
384.0060
385.8985
Wednesday 12 February 2025 (12/02/2025)
388.8090
387.2970
390.9820
384.9610
387.9715
Tuesday 11 February 2025 (11/02/2025)
392.6540
388.8110
393.1850
388.5770
390.8810
Monday 10 February 2025 (10/02/2025)
393.1410
392.6560
394.5750
390.7740
392.6745
Friday 7 February 2025 (07/02/2025)
389.7820
392.3890
393.5130
388.7530
391.1330
Thursday 6 February 2025 (06/02/2025)
390.5850
389.7820
393.4910
389.3440
391.4175
Wednesday 5 February 2025 (05/02/2025)
392.1310
390.5850
392.8220
388.8660
390.8440
Tuesday 4 February 2025 (04/02/2025)
394.8290
392.1250
397.7050
391.8060
394.7555
Monday 3 February 2025 (03/02/2025)
399.5220
394.8320
400.6560
394.5160
397.5860

January

Friday 31 January 2025 (31/01/2025)
391.7320
393.5950
394.4270
390.4980
392.4625
Thursday 30 January 2025 (30/01/2025)
391.6220
391.7330
392.3770
388.9800
390.6785
Wednesday 29 January 2025 (29/01/2025)
390.7060
391.6190
393.2040
390.0980
391.6510
Tuesday 28 January 2025 (28/01/2025)
389.1560
390.6870
392.5610
389.0350
390.7980
Monday 27 January 2025 (27/01/2025)
389.4440
389.1550
391.4780
388.1550
389.8165
Friday 24 January 2025 (24/01/2025)
393.6700
388.9240
394.0360
387.5520
390.7940
Thursday 23 January 2025 (23/01/2025)
394.5200
393.6670
395.6270
392.7230
394.1750
Wednesday 22 January 2025 (22/01/2025)
394.7610
394.5160
396.4740
392.7890
394.6315
Tuesday 21 January 2025 (21/01/2025)
394.6590
394.7560
398.3090
393.8230
396.0660
Monday 20 January 2025 (20/01/2025)
401.3530
394.6600
402.1030
393.6410
397.8720
Friday 17 January 2025 (17/01/2025)
400.5490
402.3370
402.4590
399.4340
400.9465
Thursday 16 January 2025 (16/01/2025)
399.8560
400.5540
402.1610
399.2800
400.7205
Wednesday 15 January 2025 (15/01/2025)
399.7790
399.8660
400.5620
396.2880
398.4250
Tuesday 14 January 2025 (14/01/2025)
403.1160
399.7800
403.4000
399.7060
401.5530
Monday 13 January 2025 (13/01/2025)
403.4670
403.1070
406.6480
402.9390
404.7935
Friday 10 January 2025 (10/01/2025)
401.6490
403.4570
404.9550
400.6780
402.8165
Thursday 9 January 2025 (09/01/2025)
401.3760
401.6560
403.0480
400.8120
401.9300
Wednesday 8 January 2025 (08/01/2025)
401.8580
401.3670
404.8260
401.1090
402.9675
Tuesday 7 January 2025 (07/01/2025)
400.4880
401.8580
401.9070
397.9070
399.9070
Monday 6 January 2025 (06/01/2025)
402.9900
400.4900
403.5840
396.7410
400.1625
Friday 3 January 2025 (03/01/2025)
402.8750
403.2980
405.0220
401.8770
403.4495
Thursday 2 January 2025 (02/01/2025)
396.8830
402.8730
404.5900
396.2360
400.4130
Wednesday 1 January 2025 (01/01/2025)
395.2180
397.5540
397.6990
393.3910
395.5450
Theme: GKNEWS