U.S. Dollar / Hungarian Forint Historical Reference Rates from Bank of England for 2003 to 2024
USD/HUF rates recorded by the Bank of England 2003 - 2024
Set AlertOctober - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 359.635 | 2 362.995 | 3 364.21 | 4 365.71 | 5 | ||
6 | 7 366.545 | 8 364.31 | 9 364.12 | 10 367.25 | 11 367.105 | 12 |
13 | 14 367.2 | 15 367.01 | 16 369.275 | 17 369.885 | 18 368.315 | 19 |
20 | 21 370.91 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 354.39 | 3 356.995 | 4 354.28 | 5 354.655 | 6 355.635 | 7 |
8 | 9 359.435 | 10 360.235 | 11 360.235 | 12 358.065 | 13 356.125 | 14 |
15 | 16 354.125 | 17 354.685 | 18 354.825 | 19 354.305 | 20 352.875 | 21 |
22 | 23 354.59 | 24 353.83 | 25 353.775 | 26 355 | 27 355.25 | 28 |
29 | 30 355.85 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 364.04 | 3 | ||||
4 | 5 361.61 | 6 363.95 | 7 364.125 | 8 363.08 | 9 361.11 | 10 |
11 | 12 360.31 | 13 359.1 | 14 357.335 | 15 360.015 | 16 | 17 |
18 | 19 356.285 | 20 354.04 | 21 352.75 | 22 354.31 | 23 351.555 | 24 |
25 | 26 | 27 352.27 | 28 353.615 | 29 355.115 | 30 354.575 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 367.655 | 2 367.7 | 3 365.305 | 4 363.4 | 5 362.785 | 6 | |
7 | 8 363.755 | 9 365 | 10 363.415 | 11 361.805 | 12 359.255 | 13 |
14 | 15 357.835 | 16 360.45 | 17 357.335 | 18 357.595 | 19 | 20 |
21 | 22 357.72 | 23 360.375 | 24 362.765 | 25 361.72 | 26 359.79 | 27 |
28 | 29 363.55 | 30 365.48 | 31 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 359.89 | 4 360.68 | 5 359.945 | 6 358.085 | 7 361.875 | 8 |
9 | 10 366.425 | 11 368.335 | 12 364.065 | 13 367.98 | 14 372.73 | 15 |
16 | 17 369.86 | 18 367.255 | 19 368.175 | 20 369.76 | 21 371.29 | 22 |
23 | 24 368.435 | 25 370.2 | 26 371.17 | 27 370.245 | 28 368.625 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 364.96 | 2 364.395 | 3 361.705 | 4 | |||
5 | 6 | 7 360.61 | 8 361.495 | 9 359.91 | 10 360.12 | 11 |
12 | 13 357.89 | 14 356.21 | 15 355.135 | 16 355.52 | 17 355.63 | 18 |
19 | 20 354.83 | 21 354.87 | 22 357.455 | 23 357.75 | 24 354.575 | 25 |
26 | 27 | 28 353.335 | 29 358.58 | 30 358.89 | 31 359.205 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 366.67 | 3 362.925 | 4 359.9 | 5 359.69 | 6 | |
7 | 8 358.74 | 9 359.64 | 10 363.42 | 11 364.135 | 12 369.95 | 13 |
14 | 15 371.035 | 16 371.4 | 17 370.645 | 18 369.68 | 19 369.525 | 20 |
21 | 22 370.63 | 23 367.81 | 24 368.575 | 25 366.67 | 26 368.065 | 27 |
28 | 29 365.04 | 30 365.6 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 363.03 | 2 | |||||
3 | 4 364.485 | 5 361.835 | 6 361.19 | 7 361.82 | 8 359.415 | 9 |
10 | 11 360.76 | 12 365.77 | 13 362.5 | 14 363.42 | 15 360.63 | 16 |
17 | 18 362.74 | 19 363.21 | 20 363.895 | 21 363.55 | 22 367.12 | 23 |
24 | 25 366.44 | 26 365.82 | 27 364.56 | 28 364.79 | 29 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 353.265 | 2 355.84 | 3 | ||||
4 | 5 360.69 | 6 359.805 | 7 361.08 | 8 360.365 | 9 359.045 | 10 |
11 | 12 359.105 | 13 361.455 | 14 362.85 | 15 361.455 | 16 361.48 | 17 |
18 | 19 360.875 | 20 358.36 | 21 358.46 | 22 358.875 | 23 359.325 | 24 |
25 | 26 359.065 | 27 360.36 | 28 363.08 | 29 363.37 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 348.445 | 3 348.775 | 4 345.825 | 5 343.905 | 6 | |
7 | 8 344.165 | 9 347.18 | 10 344.62 | 11 346.55 | 12 345.73 | 13 |
14 | 15 346.005 | 16 348.65 | 17 351.79 | 18 351.92 | 19 351.135 | 20 |
21 | 22 352.1 | 23 356.505 | 24 354.735 | 25 355.82 | 26 356.41 | 27 |
28 | 29 361.055 | 30 356.61 | 31 353.435 |