U.S. Dollar / Hungarian Forint Historical Reference Rates from Bank of England for 2003 to 2024

USD/HUF rates recorded by the Bank of England 2003 - 2024

1Y
3Y
5Y
10Y
All
Loading

July - 2024

SunMonTueWedThuFriSat
1

367.655

2

367.7

3

365.305

4

363.4

5

362.785

6

7

8

363.755

9

365

10

363.415

11

361.805

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

359.89

4

360.68

5

359.945

6

358.085

7

361.875

8

9

10

366.425

11

368.335

12

364.065

13

367.98

14

372.73

15

16

17

369.86

18

367.255

19

368.175

20

369.76

21

371.29

22

23

24

368.435

25

370.2

26

371.17

27

370.245

28

368.625

29

30

May - 2024

SunMonTueWedThuFriSat
1

364.96

2

364.395

3

361.705

4

5

6

7

360.61

8

361.495

9

359.91

10

360.12

11

12

13

357.89

14

356.21

15

355.135

16

355.52

17

355.63

18

19

20

354.83

21

354.87

22

357.455

23

357.75

24

354.575

25

26

27

28

353.335

29

358.58

30

358.89

31

359.205

April - 2024

SunMonTueWedThuFriSat
1

2

366.67

3

362.925

4

359.9

5

359.69

6

7

8

358.74

9

359.64

10

363.42

11

364.135

12

369.95

13

14

15

371.035

16

371.4

17

370.645

18

369.68

19

369.525

20

21

22

370.63

23

367.81

24

368.575

25

366.67

26

368.065

27

28

29

365.04

30

365.6

March - 2024

SunMonTueWedThuFriSat
1

363.03

2

3

4

364.485

5

361.835

6

361.19

7

361.82

8

359.415

9

10

11

360.76

12

365.77

13

362.5

14

363.42

15

360.63

16

17

18

362.74

19

363.21

20

363.895

21

363.55

22

367.12

23

24

25

366.44

26

365.82

27

364.56

28

364.79

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

353.265

2

355.84

3

4

5

360.69

6

359.805

7

361.08

8

360.365

9

359.045

10

11

12

359.105

13

361.455

14

362.85

15

361.455

16

361.48

17

18

19

360.875

20

358.36

21

358.46

22

358.875

23

359.325

24

25

26

359.065

27

360.36

28

363.08

29

363.37

January - 2024

SunMonTueWedThuFriSat
1

2

348.445

3

348.775

4

345.825

5

343.905

6

7

8

344.165

9

347.18

10

344.62

11

346.55

12

345.73

13

14

15

346.005

16

348.65

17

351.79

18

351.92

19

351.135

20

21

22

352.1

23

356.505

24

354.735

25

355.82

26

356.41

27

28

29

361.055

30

356.61

31

353.435