MENU

U.S. Dollar to Hungarian Forint Spot Exchange Rates for 2003 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to Hungarian Forint: Year 2003 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

294.4589

5

292.6354

6

292.1593

7

293.2947

8

293.187

9

10

11

297.3091

12

295.305

13

296.3

14

295.834

15

298.3792

16

17

18

297.7226

19

294.8883

20

295.1099

21

293.9307

22

293.806

23

24

25

294.493

26

295.2087

27

297.9735

28

296.1063

29

293.802

30

31

February - 2021

SunMonTueWedThuFriSat
1

294.7861

2

295.6601

3

295.6623

4

297.2285

5

296.8397

6

7

8

297.5762

9

296.0489

10

294.1802

11

295.0524

12

296.0809

13

14

15

294.6588

16

296.0224

17

298.1383

18

297.4321

19

295.337

20

21

22

295.6995

23

294.9013

24

296.5273

25

295.2295

26

298.5007

27

28

March - 2021

SunMonTueWedThuFriSat
1

302.0413

2

301.8238

3

301.4081

4

302.8904

5

308.6756

6

7

8

310.1282

9

308.5984

10

308.6247

11

305.1509

12

307.0699

13

14

15

308.2494

16

309.0466

17

308.7946

18

308.9811

19

308.7665

20

21

22

306.998

23

308.1368

24

308.3763

25

309.5703

26

307.4765

27

28

29

308.6705

30

309.8226

31

308.2794

April - 2021

SunMonTueWedThuFriSat
1

307.3639

2

3

4

5

6

304.8657

7

301.2855

8

301.1598

9

300.6645

10

11

12

299.916

13

301.2996

14

299.7076

15

300.259

16

301.4692

17

18

19

300.1913

20

299.5684

21

301.7376

22

302.6452

23

301.8591

24

25

26

300.9022

27

300.0993

28

299.3631

29

297.5229

30

299.1528

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

299.3518

5

298.9671

6

296.9652

7

294.3584

8

9

10

294.137

11

295.2557

12

295.793

13

295.569

14

292.9042

15

16

17

289.7069

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 287.195 ⬤

Today's best retail rate is: 284.6102

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Hungarian Forint Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to Hungarian Forint Effective Exchange Rate in 2021

Date Rate

May

Mon, 17 May 2021 1 USD = 289.7069 HUF
Fri, 14 May 2021 1 USD = 292.9042 HUF
Thu, 13 May 2021 1 USD = 295.569 HUF
Wed, 12 May 2021 1 USD = 295.793 HUF
Tue, 11 May 2021 1 USD = 295.2557 HUF
Mon, 10 May 2021 1 USD = 294.137 HUF
Fri, 07 May 2021 1 USD = 294.3584 HUF
Thu, 06 May 2021 1 USD = 296.9652 HUF
Wed, 05 May 2021 1 USD = 298.9671 HUF
Tue, 04 May 2021 1 USD = 299.3518 HUF

April

Fri, 30 Apr 2021 1 USD = 299.1528 HUF
Thu, 29 Apr 2021 1 USD = 297.5229 HUF
Wed, 28 Apr 2021 1 USD = 299.3631 HUF
Tue, 27 Apr 2021 1 USD = 300.0993 HUF
Mon, 26 Apr 2021 1 USD = 300.9022 HUF
Fri, 23 Apr 2021 1 USD = 301.8591 HUF
Thu, 22 Apr 2021 1 USD = 302.6452 HUF
Wed, 21 Apr 2021 1 USD = 301.7376 HUF
Tue, 20 Apr 2021 1 USD = 299.5684 HUF
Mon, 19 Apr 2021 1 USD = 300.1913 HUF
Fri, 16 Apr 2021 1 USD = 301.4692 HUF
Thu, 15 Apr 2021 1 USD = 300.259 HUF
Wed, 14 Apr 2021 1 USD = 299.7076 HUF
Tue, 13 Apr 2021 1 USD = 301.2996 HUF
Mon, 12 Apr 2021 1 USD = 299.916 HUF
Fri, 09 Apr 2021 1 USD = 300.6645 HUF
Thu, 08 Apr 2021 1 USD = 301.1598 HUF
Wed, 07 Apr 2021 1 USD = 301.2855 HUF
Tue, 06 Apr 2021 1 USD = 304.8657 HUF
Thu, 01 Apr 2021 1 USD = 307.3639 HUF

March

Wed, 31 Mar 2021 1 USD = 308.2794 HUF
Tue, 30 Mar 2021 1 USD = 309.8226 HUF
Mon, 29 Mar 2021 1 USD = 308.6705 HUF
Fri, 26 Mar 2021 1 USD = 307.4765 HUF
Thu, 25 Mar 2021 1 USD = 309.5703 HUF
Wed, 24 Mar 2021 1 USD = 308.3763 HUF
Tue, 23 Mar 2021 1 USD = 308.1368 HUF
Mon, 22 Mar 2021 1 USD = 306.998 HUF
Fri, 19 Mar 2021 1 USD = 308.7665 HUF
Thu, 18 Mar 2021 1 USD = 308.9811 HUF
Wed, 17 Mar 2021 1 USD = 308.7946 HUF
Tue, 16 Mar 2021 1 USD = 309.0466 HUF
Mon, 15 Mar 2021 1 USD = 308.2494 HUF
Fri, 12 Mar 2021 1 USD = 307.0699 HUF
Thu, 11 Mar 2021 1 USD = 305.1509 HUF
Wed, 10 Mar 2021 1 USD = 308.6247 HUF
Tue, 09 Mar 2021 1 USD = 308.5984 HUF
Mon, 08 Mar 2021 1 USD = 310.1282 HUF
Fri, 05 Mar 2021 1 USD = 308.6756 HUF
Thu, 04 Mar 2021 1 USD = 302.8904 HUF
Wed, 03 Mar 2021 1 USD = 301.4081 HUF
Tue, 02 Mar 2021 1 USD = 301.8238 HUF
Mon, 01 Mar 2021 1 USD = 302.0413 HUF

February

Fri, 26 Feb 2021 1 USD = 298.5007 HUF
Thu, 25 Feb 2021 1 USD = 295.2295 HUF
Wed, 24 Feb 2021 1 USD = 296.5273 HUF
Tue, 23 Feb 2021 1 USD = 294.9013 HUF
Mon, 22 Feb 2021 1 USD = 295.6995 HUF
Fri, 19 Feb 2021 1 USD = 295.337 HUF
Thu, 18 Feb 2021 1 USD = 297.4321 HUF
Wed, 17 Feb 2021 1 USD = 298.1383 HUF
Tue, 16 Feb 2021 1 USD = 296.0224 HUF
Mon, 15 Feb 2021 1 USD = 294.6588 HUF
Fri, 12 Feb 2021 1 USD = 296.0809 HUF
Thu, 11 Feb 2021 1 USD = 295.0524 HUF
Wed, 10 Feb 2021 1 USD = 294.1802 HUF
Tue, 09 Feb 2021 1 USD = 296.0489 HUF
Mon, 08 Feb 2021 1 USD = 297.5762 HUF
Fri, 05 Feb 2021 1 USD = 296.8397 HUF
Thu, 04 Feb 2021 1 USD = 297.2285 HUF
Wed, 03 Feb 2021 1 USD = 295.6623 HUF
Tue, 02 Feb 2021 1 USD = 295.6601 HUF
Mon, 01 Feb 2021 1 USD = 294.7861 HUF

January

Fri, 29 Jan 2021 1 USD = 293.802 HUF
Thu, 28 Jan 2021 1 USD = 296.1063 HUF
Wed, 27 Jan 2021 1 USD = 297.9735 HUF
Tue, 26 Jan 2021 1 USD = 295.2087 HUF
Mon, 25 Jan 2021 1 USD = 294.493 HUF
Fri, 22 Jan 2021 1 USD = 293.806 HUF
Thu, 21 Jan 2021 1 USD = 293.9307 HUF
Wed, 20 Jan 2021 1 USD = 295.1099 HUF
Tue, 19 Jan 2021 1 USD = 294.8883 HUF
Mon, 18 Jan 2021 1 USD = 297.7226 HUF
Fri, 15 Jan 2021 1 USD = 298.3792 HUF
Thu, 14 Jan 2021 1 USD = 295.834 HUF
Wed, 13 Jan 2021 1 USD = 296.3 HUF
Tue, 12 Jan 2021 1 USD = 295.305 HUF
Mon, 11 Jan 2021 1 USD = 297.3091 HUF
Fri, 08 Jan 2021 1 USD = 293.187 HUF
Thu, 07 Jan 2021 1 USD = 293.2947 HUF
Wed, 06 Jan 2021 1 USD = 292.1593 HUF
Tue, 05 Jan 2021 1 USD = 292.6354 HUF
Mon, 04 Jan 2021 1 USD = 294.4589 HUF