U.S. Dollar / Hungarian Forint Historical Reference Rates from Bank of England for 2003 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
USD/HUF rates recorded by the Bank of England 2003 - 2025
Set AlertJuly - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 339.14 | 2 340.42 | 3 339.535 | 4 338.52 | 5 | ||
6 | 7 340.545 | 8 341.93 | 9 341.375 | 10 341.47 | 11 341.92 | 12 |
13 | 14 342.355 | 15 344.735 | 16 344.62 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 352.45 | 3 354.645 | 4 352.71 | 5 351.93 | 6 353.855 | 7 |
8 | 9 352.115 | 10 350.825 | 11 348.46 | 12 346.225 | 13 348.805 | 14 |
15 | 16 345.935 | 17 350.12 | 18 350.29 | 19 351.64 | 20 350.115 | 21 |
22 | 23 350.34 | 24 345.5 | 25 345.015 | 26 341.305 | 27 340.305 | 28 |
29 | 30 340.51 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 358.035 | 2 355.735 | 3 | ||||
4 | 5 | 6 356.8 | 7 355.78 | 8 360.075 | 9 358.545 | 10 |
11 | 12 364.58 | 13 362.195 | 14 359.885 | 15 360.225 | 16 361.315 | 17 |
18 | 19 357.3 | 20 357.13 | 21 354.94 | 22 357.46 | 23 355.44 | 24 |
25 | 26 | 27 355.75 | 28 356.96 | 29 356.235 | 30 355.955 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 372.3 | 2 367.575 | 3 361.87 | 4 370.26 | 5 | ||
6 | 7 374.11 | 8 373.085 | 9 371.08 | 10 364.505 | 11 361.08 | 12 |
13 | 14 361.14 | 15 360.645 | 16 358.025 | 17 359.88 | 18 | 19 |
20 | 21 | 22 356.385 | 23 359.76 | 24 357.655 | 25 357.095 | 26 |
27 | 28 355.42 | 29 355.165 | 30 355.82 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 381.695 | 4 379.42 | 5 369.925 | 6 369.29 | 7 366.33 | 8 |
9 | 10 368.93 | 11 367.45 | 12 365.68 | 13 367.71 | 14 367.06 | 15 |
16 | 17 364.165 | 18 363.97 | 19 366.145 | 20 367.735 | 21 368.705 | 22 |
23 | 24 369.235 | 25 369.615 | 26 371.58 | 27 372.195 | 28 372.1 | 29 |
30 | 31 373.19 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 395.95 | 4 392.155 | 5 389.63 | 6 390.66 | 7 391.765 | 8 |
9 | 10 392.19 | 11 390.105 | 12 389.115 | 13 385.51 | 14 381.905 | 15 |
16 | 17 383.045 | 18 382.985 | 19 385.69 | 20 384.335 | 21 385.975 | 22 |
23 | 24 383.565 | 25 382.165 | 26 380.04 | 27 385.03 | 28 384.635 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 402.68 | 3 404.24 | 4 | |||
5 | 6 400.095 | 7 400.645 | 8 402.09 | 9 401.625 | 10 403.015 | 11 |
12 | 13 405.135 | 14 400.04 | 15 398.84 | 16 400.87 | 17 400.9 | 18 |
19 | 20 395.49 | 21 395.61 | 22 393.865 | 23 394.765 | 24 388.04 | 25 |
26 | 27 389.375 | 28 391.15 | 29 391.645 | 30 389.96 | 31 392.035 |