MENU

1 USD = 312.8100 HUF

1 HUF to USD = 0.0032

Provider Indicative Rate Service Notes Action

Live Market Rate

312.8100 Set Alert Set Alert
Horizon Currency 311.2460 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 310.6203 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 309.9947 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
304.0513 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
301.8617 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
308.1179 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/HUF Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Hungarian Forint (HUF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HUF

Convert USD:
To HUF:
1
312.8100
10
3,128.1000
50
15,640.5000
100
31,281.0000
500
156,405.0000
1,000
312,810.0000
Convert USD:
To HUF:
2,500
782,025.0000
5,000
1,564,050.0000
7,500
2,346,075.0000
10,000
3,128,100.0000
50,000
15,640,500.0000
1,00,000
31,281,000.0000

Exchange Rate History for USD To HUF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 296.7600

Close: 296.7200

Mid: 296.7400

2

Open: 296.7200

Close: 296.7200

Mid: 296.7200

3

Open: 296.7200

Close: 295.5230

Mid: 295.9990

4

Open: 295.7920

Close: 295.0700

Mid: 294.7650

5

Open: 295.0200

Close: 291.8000

Mid: 293.4150

6

Open: 291.7100

Close: 290.5320

Mid: 290.7980

7

Open: 290.5640

Close: 292.6700

Mid: 291.6450

8

Open: 292.7420

Close: 293.9500

Mid: 293.5225

9

Open: 293.9500

Close: 293.9600

Mid: 293.9750

10

Open: 293.9600

Close: 294.8550

Mid: 293.6750

11

Open: 294.8290

Close: 297.0300

Mid: 296.2505

12

Open: 296.9150

Close: 293.7940

Mid: 295.7185

13

Open: 293.7820

Close: 296.2050

Mid: 295.1140

14

Open: 296.1600

Close: 295.4290

Mid: 296.0275

15

Open: 295.3920

Close: 298.1800

Mid: 296.7890

16

Open: 298.1800

Close: 298.2200

Mid: 298.1850

17

Open: 298.2200

Close: 298.4050

Mid: 297.0930

18

Open: 298.4050

Close: 297.4700

Mid: 298.1700

19

Open: 297.3360

Close: 294.7400

Mid: 296.0785

20

Open: 294.6050

Close: 294.9150

Mid: 294.6975

21

Open: 294.6900

Close: 293.0800

Mid: 293.8900

22

Open: 292.9600

Close: 293.7400

Mid: 293.3150

23

Open: 293.7400

Close: 293.7400

Mid: 293.7400

24

Open: 293.4000

Close: 293.6260

Mid: 293.5225

25

Open: 293.5500

Close: 294.2600

Mid: 293.8990

26

Open: 294.2850

Close: 295.3810

Mid: 295.3175

27

Open: 295.3700

Close: 297.7140

Mid: 297.0750

28

Open: 297.6920

Close: 295.8250

Mid: 296.9825

29

Open: 295.7900

Close: 294.2850

Mid: 295.2090

30

Open: 294.2850

Close: 294.3900

Mid: 294.3375

31

Open: 294.3900

Close: 294.4000

Mid: 294.1090

February - 2021

SunMonTueWedThuFriSat
1

Open: 294.3850

Close: 294.9350

Mid: 294.6500

2

Open: 294.9500

Close: 295.3350

Mid: 294.7855

3

Open: 295.3600

Close: 295.0000

Mid: 295.4885

4

Open: 294.9600

Close: 297.1300

Mid: 296.2130

5

Open: 297.1300

Close: 295.9860

Mid: 296.7875

6

Open: 295.9860

Close: 295.9860

Mid: 295.9860

7

Open: 295.9860

Close: 295.9400

Mid: 295.1950

8

Open: 295.8000

Close: 297.2500

Mid: 297.1550

9

Open: 297.2400

Close: 295.5350

Mid: 296.4650

10

Open: 295.5200

Close: 294.3100

Mid: 294.5375

11

Open: 294.1950

Close: 294.9300

Mid: 294.5200

12

Open: 294.8810

Close: 295.7000

Mid: 296.0650

13

Open: 295.7000

Close: 295.7000

Mid: 295.7000

14

Open: 295.7000

Close: 295.6300

Mid: 295.4310

15

Open: 295.6600

Close: 294.7900

Mid: 294.9800

16

Open: 294.5870

Close: 296.5620

Mid: 295.2200

17

Open: 296.6750

Close: 297.2870

Mid: 297.5090

18

Open: 297.2800

Close: 296.4760

Mid: 297.1020

19

Open: 296.6400

Close: 295.6700

Mid: 295.8750

20

Open: 295.6700

Close: 295.6500

Mid: 295.6450

21

Open: 295.6500

Close: 295.6750

Mid: 295.3075

22

Open: 295.4400

Close: 294.8650

Mid: 296.0165

23

Open: 294.8750

Close: 294.8930

Mid: 295.2525

24

Open: 294.9150

Close: 295.1990

Mid: 295.8750

25

Open: 295.2510

Close: 297.1650

Mid: 296.0185

26

Open: 297.1150

Close: 300.0260

Mid: 298.4525

27

Open: 300.0260

Close: 300.0260

Mid: 300.0260

28

Open: 300.0260

Close: 299.4600

Mid: 298.7300

March - 2021

SunMonTueWedThuFriSat
1

Open: 299.4060

Close: 301.7900

Mid: 300.6350

2

Open: 301.7910

Close: 301.1860

Mid: 301.8620

3

Open: 301.1950

Close: 302.0200

Mid: 301.2160

4

Open: 302.0400

Close: 304.7800

Mid: 303.3640

5

Open: 304.8550

Close: 308.1850

Mid: 306.5730

6

Open: 308.1850

Close: 308.1850

Mid: 308.1850

7

Open: 308.1850

Close: 307.4100

Mid: 307.1225

8

Open: 307.3770

Close: 310.0900

Mid: 308.9750

9

Open: 309.9900

Close: 307.8950

Mid: 308.9675

10

Open: 307.9400

Close: 307.3840

Mid: 308.1520

11

Open: 307.3760

Close: 304.4370

Mid: 305.7670

12

Open: 304.4730

Close: 306.9800

Mid: 306.0815

13

Open: 306.9800

Close: 306.9800

Mid: 306.9800

14

Open: 306.9800

Close: 306.8400

Mid: 305.9560

15

Open: 306.8310

Close: 307.6020

Mid: 307.4845

16

Open: 307.5830

Close: 308.5170

Mid: 307.9850

17

Open: 308.7450

Close: 305.7400

Mid: 307.4755

18

Open: 305.6350

Close: 309.1000

Mid: 307.5490

19

Open: 309.0700

Close: 308.6700

Mid: 308.9125

20

Open: 308.6700

Close: 308.6700

Mid: 308.6700

21

Open: 308.6700

Close: 309.4350

Mid: 308.8685

22

Open: 309.3900

Close: 306.6800

Mid: 308.0510

23

Open: 306.6050

Close: 308.9500

Mid: 307.7300

24

Open: 308.8010

Close: 308.5890

Mid: 309.0170

25

Open: 308.6100

Close: 309.2150

Mid: 308.8200

26

Open: 309.2380

Close: 307.1800

Mid: 308.1550

27

Open: 307.1800

Close: 307.1800

Mid: 307.1800

28

Open: 307.1800

Close: 307.3000

Mid: 306.6875

29

Open: 307.2800

Close: 307.8910

Mid: 307.7775

30

Open: 307.8750

Close: 309.7500

Mid: 309.0350

31

Open: 309.8650

Close: 308.4740

Mid: 309.1485

April - 2021

SunMonTueWedThuFriSat
1

Open: 308.3700

Close: 306.5400

Mid: 307.6360

2

Open: 306.5100

Close: 306.8500

Mid: 306.9250

3

Open: 306.8500

Close: 306.8500

Mid: 306.8500

4

Open: 306.8500

Close: 307.0450

Mid: 306.5865

5

Open: 306.7800

Close: 304.8000

Mid: 306.0675

6

Open: 304.6900

Close: 303.4800

Mid: 304.7335

7

Open: 303.4800

Close: 302.2200

Mid: 302.4925

8

Open: 302.1530

Close: 300.6400

Mid: 301.5075

9

Open: 300.4350

Close: 300.2950

Mid: 301.0640

10

Open: 300.2950

Close: 300.2800

Mid: 300.3450

11

Open: 300.2800

Close: 300.2300

Mid: 300.1480

12

Open: 300.2150

Close: 299.5420

Mid: 299.8725

13

Open: 299.6750

Close: 300.4120

Mid: 301.0435

14

Open: 300.2800

Close: 299.0700

Mid: 299.6230

15

Open: 298.9300

Close: 299.8550

Mid: 299.6300

16

Open: 299.8700

Close: 301.4200

Mid: 300.7165

17

Open: 301.4200

Close: 301.4400

Mid: 301.4400

18

Open: 301.4400

Close: 301.2900

Mid: 300.5780

19

Open: 301.5650

Close: 299.5510

Mid: 300.7245

20

Open: 299.5260

Close: 299.8850

Mid: 299.5010

21

Open: 299.9270

Close: 300.7120

Mid: 301.2225

22

Open: 300.6450

Close: 302.6600

Mid: 301.9370

23

Open: 302.5560

Close: 300.1300

Mid: 301.3400

24

Open: 300.1300

Close: 300.0300

Mid: 300.1500

25

Open: 300.0300

Close: 300.5700

Mid: 299.6700

26

Open: 300.4490

Close: 300.7000

Mid: 300.4170

27

Open: 300.7150

Close: 299.5610

Mid: 300.4065

28

Open: 299.5470

Close: 298.1100

Mid: 299.3420

29

Open: 297.8690

Close: 296.8110

Mid: 297.6530

30

Open: 296.8450

Close: 299.4200

Mid: 298.0490

May - 2021

SunMonTueWedThuFriSat
1

Open: 299.4200

Close: 299.4600

Mid: 299.4400

2

Open: 299.4600

Close: 299.0400

Mid: 298.8500

3

Open: 299.0500

Close: 297.8650

Mid: 298.6800

4

Open: 297.7330

Close: 299.5350

Mid: 299.0560

5

Open: 299.6100

Close: 298.5900

Mid: 299.5150

6

Open: 298.5850

Close: 296.7350

Mid: 297.8100

7

Open: 296.7180

Close: 294.4600

Mid: 295.6575

8

Open: 294.4600

Close: 294.5200

Mid: 294.5550

9

Open: 294.5200

Close: 293.8030

Mid: 293.4150

10

Open: 293.8800

Close: 294.3850

Mid: 294.1825

11

Open: 294.4600

Close: 294.9030

Mid: 294.9125

12

Open: 295.0900

Close: 295.6550

Mid: 295.0720

13

Open: 295.9200

Close: 295.1900

Mid: 295.3760

14

Open: 295.1800

Close: 292.3900

Mid: 293.6750

15

Open: 292.3900

Close: 292.3900

Mid: 292.3900

16

Open: 292.3900

Close: 292.2600

Mid: 291.6750

17

Open: 292.2900

Close: 288.9010

Mid: 290.7850

18

Open: 288.9350

Close: 286.7160

Mid: 287.7240

19

Open: 286.6070

Close: 287.8050

Mid: 287.1115

20

Open: 287.9020

Close: 285.4340

Mid: 286.6850

21

Open: 285.3900

Close: 285.9500

Mid: 285.9800

22

Open: 285.9500

Close: 285.9500

Mid: 285.9500

23

Open: 285.9500

Close: 286.4300

Mid: 285.9405

24

Open: 286.2780

Close: 283.9950

Mid: 285.1140

25

Open: 283.9900

Close: 284.6000

Mid: 284.7305

26

Open: 284.6800

Close: 286.5300

Mid: 285.7125

27

Open: 286.5550

Close: 285.3400

Mid: 285.8200

28

Open: 285.2500

Close: 285.4650

Mid: 285.7830

29

Open: 285.4650

Close: 285.4650

Mid: 285.4650

30

Open: 285.4650

Close: 284.9840

Mid: 284.3475

31

Open: 285.1200

Close: 283.6900

Mid: 284.5725

June - 2021

SunMonTueWedThuFriSat
1

Open: 283.6800

Close: 283.0650

Mid: 283.4450

2

Open: 283.0650

Close: 283.6850

Mid: 283.7950

3

Open: 283.6250

Close: 285.9350

Mid: 284.8900

4

Open: 286.0150

Close: 283.9750

Mid: 285.2750

5

Open: 283.9750

Close: 283.9750

Mid: 283.9750

6

Open: 283.9750

Close: 284.1200

Mid: 284.0745

7

Open: 284.0000

Close: 284.2210

Mid: 284.2825

8

Open: 284.2380

Close: 286.2650

Mid: 285.3620

9

Open: 286.2780

Close: 284.1200

Mid: 284.7725

10

Open: 284.1290

Close: 283.6200

Mid: 283.8660

11

Open: 283.4750

Close: 287.4250

Mid: 285.4460

12

Open: 287.4250

Close: 287.4250

Mid: 287.4250

13

Open: 287.4250

Close: 287.3250

Mid: 287.3235

14

Open: 287.3150

Close: 288.4800

Mid: 288.5360

15

Open: 288.4800

Close: 289.4590

Mid: 289.4815

16

Open: 289.2750

Close: 293.3300

Mid: 291.4625

17

Open: 293.2450

Close: 298.3350

Mid: 295.8080

18

Open: 298.3450

Close: 299.8640

Mid: 298.8305

19

Open: 299.8640

Close: 299.8640

Mid: 299.8640

20

Open: 299.8640

Close: 299.3300

Mid: 299.1180

21

Open: 299.3300

Close: 296.4300

Mid: 297.8675

22

Open: 295.9150

Close: 293.2050

Mid: 296.2790

23

Open: 293.2300

Close: 293.3190

Mid: 292.8775

24

Open: 293.2870

Close: 294.3960

Mid: 293.6610

25

Open: 294.4000

Close: 293.8950

Mid: 293.9025

26

Open: 293.8950

Close: 293.8950

Mid: 293.8950

27

Open: 293.8950

Close: 293.8700

Mid: 293.3930

28

Open: 293.7320

Close: 293.4940

Mid: 294.4730

29

Open: 293.4890

Close: 295.1490

Mid: 294.5530

30

Open: 295.3090

Close: 296.1450

Mid: 295.8515

July - 2021

SunMonTueWedThuFriSat
1

Open: 296.1510

Close: 296.1950

Mid: 296.1225

2

Open: 296.1900

Close: 296.3160

Mid: 297.1075

3

Open: 296.3160

Close: 296.3060

Mid: 296.3380

4

Open: 296.3060

Close: 296.2800

Mid: 295.5640

5

Open: 296.3600

Close: 296.3600

Mid: 296.0210

6

Open: 296.3310

Close: 299.0840

Mid: 297.3400

7

Open: 299.1900

Close: 302.3820

Mid: 301.3675

8

Open: 302.3250

Close: 301.2350

Mid: 302.4700

9

Open: 301.2500

Close: 299.2900

Mid: 300.6395

10

Open: 299.2900

Close: 299.1500

Mid: 299.2200

11

Open: 299.1500

Close: 298.6950

Mid: 298.8040

12

Open: 298.6950

Close: 299.2230

Mid: 299.4300

13

Open: 299.1850

Close: 303.0800

Mid: 301.1285

14

Open: 303.0900

Close: 302.6540

Mid: 303.4260

15

Open: 302.6640

Close: 303.2760

Mid: 303.3900

16

Open: 303.3230

Close: 304.5700

Mid: 304.0425

17

Open: 304.5700

Close: 304.4700

Mid: 304.5100

18

Open: 304.4700

Close: 303.9900

Mid: 303.9795

19

Open: 304.0280

Close: 305.0300

Mid: 304.9810

20

Open: 304.9400

Close: 304.8350

Mid: 304.8900

21

Open: 304.7210

Close: 304.7560

Mid: 305.2750

22

Open: 304.8900

Close: 303.6110

Mid: 303.4125

23

Open: 303.5300

Close: 305.7000

Mid: 304.8525

24

Open: 305.7000

Close: 305.8800

Mid: 305.7900

25

Open: 305.8800

Close: 305.8900

Mid: 304.9300

26

Open: 305.6700

Close: 305.9590

Mid: 306.4175

27

Open: 305.9420

Close: 303.7440

Mid: 305.2120

28

Open: 303.6400

Close: 304.0000

Mid: 304.8995

29

Open: 303.9900

Close: 300.4100

Mid: 302.2510

30

Open: 300.4100

Close: 301.6900

Mid: 301.0030

31

Open: 301.6900

Close: 301.6900

Mid: 301.6900

August - 2021

SunMonTueWedThuFriSat
1

Open: 301.6900

Close: 301.6000

Mid: 301.7010

2

Open: 301.7200

Close: 299.7400

Mid: 300.8900

3

Open: 300.2300

Close: 299.3770

Mid: 298.9265

4

Open: 299.3350

Close: 299.3200

Mid: 298.6200

5

Open: 299.3200

Close: 298.3470

Mid: 298.9650

6

Open: 298.4230

Close: 300.7500

Mid: 299.4100

7

Open: 300.7500

Close: 300.7900

Mid: 300.7550

8

Open: 300.7900

Close: 300.8400

Mid: 299.4610

9

Open: 300.6810

Close: 300.7300

Mid: 300.6250

10

Open: 300.7010

Close: 301.3650

Mid: 300.9700

11

Open: 301.3550

Close: 301.0700

Mid: 302.1375

12

Open: 300.9700

Close: 300.4300

Mid: 300.8435

13

Open: 300.4400

Close: 298.3600

Mid: 299.4300

14

Open: 298.3600

Close: 298.3600

Mid: 298.3600

15

Open: 298.3600

Close: 298.6650

Mid: 298.6300

16

Open: 298.6250

Close: 298.1850

Mid: 298.4975

17

Open: 298.1740

Close: 300.1000

Mid: 299.1900

18

Open: 300.0000

Close: 299.1150

Mid: 299.3075

19

Open: 299.0850

Close: 300.1100

Mid: 300.0165

20

Open: 300.1150

Close: 299.3000

Mid: 299.7700

21

Open: 299.3000

Close: 299.2700

Mid: 299.2950

22

Open: 299.2700

Close: 299.2400

Mid: 298.9615

23

Open: 299.1700

Close: 297.7720

Mid: 298.4695

24

Open: 297.7800

Close: 296.0600

Mid: 296.9050

25

Open: 296.2000

Close: 295.7300

Mid: 296.3230

26

Open: 295.8200

Close: 296.4850

Mid: 296.5000

27

Open: 296.4750

Close: 295.9100

Mid: 297.2900

28

Open: 295.9100

Close: 295.9100

Mid: 295.9100

29

Open: 295.9100

Close: 295.9600

Mid: 295.0100

30

Open: 295.7190

Close: 294.6960

Mid: 295.2900

31

Open: 294.7700

Close: 295.3200

Mid: 294.8525

September - 2021

SunMonTueWedThuFriSat
1

Open: 295.4400

Close: 293.6300

Mid: 294.4700

2

Open: 293.5500

Close: 293.2500

Mid: 293.5550

3

Open: 293.2600

Close: 292.4200

Mid: 292.6140

4

Open: 292.4200

Close: 292.4200

Mid: 292.4200

5

Open: 292.4200

Close: 292.2850

Mid: 291.7100

6

Open: 292.2950

Close: 292.7330

Mid: 292.6525

7

Open: 292.5400

Close: 293.9100

Mid: 293.3625

8

Open: 294.1700

Close: 295.8200

Mid: 295.1940

9

Open: 295.6950

Close: 296.2700

Mid: 296.5540

10

Open: 296.1870

Close: 296.0360

Mid: 295.5315

11

Open: 296.0360

Close: 296.0360

Mid: 296.0360

12

Open: 296.0360

Close: 296.3500

Mid: 294.7000

13

Open: 296.2200

Close: 296.0900

Mid: 296.3825

14

Open: 296.0950

Close: 296.1430

Mid: 295.6975

15

Open: 296.1120

Close: 294.9650

Mid: 295.5470

16

Open: 294.9900

Close: 297.8200

Mid: 296.7515

17

Open: 297.8170

Close: 300.6100

Mid: 299.2275

18

Open: 300.6100

Close: 300.6100

Mid: 300.6100

19

Open: 300.6100

Close: 300.4300

Mid: 299.6900

20

Open: 300.4250

Close: 301.7600

Mid: 301.4760

21

Open: 301.6650

Close: 300.5800

Mid: 301.2700

22

Open: 300.4650

Close: 303.6900

Mid: 302.1255

23

Open: 303.6000

Close: 303.1050

Mid: 303.1950

24

Open: 303.1150

Close: 304.4400

Mid: 303.2470

25
26

Open: 304.1600

Close: 303.9850

Mid: 303.3300

27

Open: 303.9800

Close: 305.7800

Mid: 305.2200

28

Open: 305.7800

Close: 307.5200

Mid: 306.8425

29

Open: 307.4950

Close: 310.3250

Mid: 309.2150

30

Open: 310.3590

Close: 310.0600

Mid: 310.5950

October - 2021

SunMonTueWedThuFriSat
1

Open: 310.0000

Close: 308.3500

Mid: 308.9275

2

Open: 308.3500

Close: 308.3500

Mid: 308.3500

3

Open: 308.3500

Close: 307.4250

Mid: 307.6465

4

Open: 307.4750

Close: 306.7810

Mid: 306.7530

5

Open: 306.6990

Close: 308.3500

Mid: 307.4730

6

Open: 308.2850

Close: 310.4750

Mid: 310.2225

7

Open: 310.6600

Close: 310.0150

Mid: 309.9730

8

Open: 309.7480

Close: 311.0250

Mid: 310.6270

9

Open: 311.0250

Close: 311.0500

Mid: 311.1375

10

Open: 311.0500

Close: 311.8100

Mid: 310.6685

11

Open: 311.8380

Close: 310.7850

Mid: 311.2875

12

Open: 310.9100

Close: 312.4370

Mid: 311.3925

13

Open: 312.4700

Close: 310.4200

Mid: 311.2350

14

Open: 310.3270

Close: 309.4500

Mid: 309.7150

15

Open: 309.3670

Close: 310.2050

Mid: 309.5825

16

Open: 310.2050

Close: 310.2050

Mid: 310.2050

17

Open: 310.2050

Close: 309.8250

Mid: 309.2175

18

Open: 309.8100

Close: 311.2300

Mid: 311.0425

19

Open: 311.2350

Close: 311.2650

Mid: 310.0350

20

Open: 311.2500

Close: 310.6880

Mid: 311.0135

21

Open: 310.7830

Close: 313.0600

Mid: 312.1960

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HUF exchange rate history pages for the past 365 days
For full historical data please visit: USD/HUF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012