MENU

1 USD = 278.5000 HUF

1 HUF to USD = 0.0036

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
275.9935 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
270.7020 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
268.7525 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
275.9935 0% Commission

Airport Pickup

Moneycorp
274.3225 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/HUF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Hungarian Forint (HUF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HUF

Convert USD:
To HUF:
1
278.5000
10
2,785.0000
50
13,925.0000
100
27,850.0000
500
139,250.0000
1,000
278,500.0000
Convert USD:
To HUF:
2,500
696,250.0000
5,000
1,392,500.0000
7,500
2,088,750.0000
10,000
2,785,000.0000
50,000
13,925,000.0000
1,00,000
27,850,000.0000

Exchange Rate History for USD To HUF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 255.6680

Close: 258.3460

Mid: 257.1230

2

Open: 258.3010

Close: 255.9400

Mid: 256.7445

3

Open: 256.0200

Close: 256.6170

Mid: 256.7050

4

Open: 256.6210

Close: 255.1070

Mid: 255.9775

5

Open: 254.9310

Close: 255.7970

Mid: 255.7040

6

Open: 254.9310

Close: 255.7970

Mid: 255.7040

7

Open: 254.9530

Close: 256.0540

Mid: 255.4790

8

Open: 255.9490

Close: 257.8300

Mid: 257.1915

9

Open: 257.8730

Close: 259.0990

Mid: 258.6050

10

Open: 258.8610

Close: 258.4220

Mid: 258.7830

11

Open: 258.4480

Close: 255.8160

Mid: 257.6055

12

Open: 256.1310

Close: 252.5610

Mid: 254.4445

13
14

Open: 252.5420

Close: 252.9970

Mid: 252.6515

15

Open: 252.7690

Close: 251.3210

Mid: 251.9915

16

Open: 251.1220

Close: 251.2540

Mid: 252.1150

17

Open: 251.2500

Close: 252.8150

Mid: 251.2705

18

Open: 252.7370

Close: 251.8430

Mid: 252.1210

19

Open: 251.7310

Close: 252.4710

Mid: 251.9735

20
21

Open: 251.6040

Close: 251.8750

Mid: 251.0805

22

Open: 251.8670

Close: 252.3280

Mid: 252.3095

23

Open: 252.0990

Close: 250.7760

Mid: 252.2805

24

Open: 250.9970

Close: 249.1170

Mid: 250.0035

25

Open: 249.3160

Close: 248.9260

Mid: 248.9785

26

Open: 248.9290

Close: 247.8050

Mid: 248.3000

27

Open: 248.9290

Close: 247.8050

Mid: 248.3000

28

Open: 247.3790

Close: 248.5100

Mid: 247.6300

29

Open: 248.5190

Close: 250.2520

Mid: 249.9030

30

Open: 249.9290

Close: 250.2450

Mid: 250.7590

31

Open: 250.0690

Close: 249.3200

Mid: 249.3810

February - 2018

SunMonTueWedThuFriSat
1

Open: 249.3290

Close: 246.8140

Mid: 248.6420

2

Open: 246.9520

Close: 248.3220

Mid: 247.7960

3
4

Open: 246.8490

Close: 248.2640

Mid: 247.6755

5

Open: 248.5120

Close: 250.7140

Mid: 249.3635

6

Open: 250.7050

Close: 250.1450

Mid: 250.9885

7

Open: 249.9690

Close: 252.8570

Mid: 251.2680

8

Open: 252.4820

Close: 253.3090

Mid: 253.1850

9

Open: 253.6200

Close: 254.4440

Mid: 254.2935

10
11

Open: 254.3280

Close: 254.3190

Mid: 254.3755

12

Open: 254.5210

Close: 253.4260

Mid: 254.0660

13

Open: 253.2770

Close: 252.2760

Mid: 252.8445

14

Open: 252.1000

Close: 249.7490

Mid: 252.2410

15

Open: 249.7900

Close: 248.6710

Mid: 249.5580

16

Open: 248.6720

Close: 250.4950

Mid: 249.3130

17
18

Open: 250.4310

Close: 250.6470

Mid: 250.3665

19

Open: 250.5880

Close: 250.5750

Mid: 250.6020

20

Open: 250.5590

Close: 252.6140

Mid: 251.8935

21

Open: 252.6070

Close: 253.8320

Mid: 253.1480

22

Open: 253.9310

Close: 253.6900

Mid: 253.8630

23

Open: 253.5090

Close: 254.5640

Mid: 254.1465

24
25

Open: 253.1290

Close: 254.2720

Mid: 253.5130

26

Open: 254.4420

Close: 254.4670

Mid: 254.3485

27

Open: 254.0000

Close: 256.6350

Mid: 255.4080

28

Open: 256.6520

Close: 257.3050

Mid: 257.0985

March - 2018

SunMonTueWedThuFriSat
1

Open: 257.1280

Close: 255.3040

Mid: 256.8290

2

Open: 255.2510

Close: 253.8720

Mid: 254.5930

3
4

Open: 251.3470

Close: 254.4770

Mid: 251.1150

5

Open: 254.4240

Close: 254.4260

Mid: 254.5500

6

Open: 254.4320

Close: 251.7840

Mid: 252.8000

7

Open: 251.8100

Close: 251.6010

Mid: 251.5900

8

Open: 251.3920

Close: 253.1060

Mid: 252.2125

9

Open: 252.8400

Close: 252.9890

Mid: 252.8355

10

Open: 252.8400

Close: 252.9890

Mid: 252.8355

11

Open: 251.8930

Close: 252.8240

Mid: 252.1205

12

Open: 252.8270

Close: 252.4840

Mid: 252.9315

13

Open: 252.5550

Close: 251.2810

Mid: 252.0365

14

Open: 251.2990

Close: 251.2640

Mid: 251.6160

15

Open: 251.2550

Close: 252.6980

Mid: 251.7440

16

Open: 252.5620

Close: 251.3380

Mid: 252.2905

17

Open: 252.5620

Close: 251.3380

Mid: 252.2905

18

Open: 252.0240

Close: 252.9260

Mid: 252.6350

19

Open: 252.9370

Close: 252.0630

Mid: 252.6255

20

Open: 251.6850

Close: 253.9590

Mid: 252.7790

21

Open: 253.9670

Close: 251.8930

Mid: 253.0965

22

Open: 251.9000

Close: 253.2120

Mid: 252.7675

23

Open: 253.0330

Close: 252.9640

Mid: 253.0530

24
25

Open: 252.8010

Close: 252.9090

Mid: 252.8345

26

Open: 253.1160

Close: 250.9170

Mid: 252.2055

27

Open: 250.9730

Close: 251.8430

Mid: 251.8380

28

Open: 251.8980

Close: 253.5440

Mid: 252.6985

29

Open: 253.5210

Close: 253.5650

Mid: 253.4430

30

Open: 253.5620

Close: 248.3950

Mid: 250.9895

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 248.1980

Close: 253.2030

Mid: 250.9060

2

Open: 253.9990

Close: 253.7520

Mid: 253.6685

3

Open: 254.0300

Close: 253.7360

Mid: 253.8980

4

Open: 253.7210

Close: 252.9000

Mid: 253.7560

5

Open: 252.8890

Close: 253.7660

Mid: 253.7500

6

Open: 253.7880

Close: 253.7730

Mid: 254.0705

7
8

Open: 253.6920

Close: 254.0710

Mid: 253.4545

9

Open: 254.0420

Close: 252.7050

Mid: 253.1700

10

Open: 252.5020

Close: 251.5300

Mid: 252.3985

11

Open: 251.5390

Close: 251.4750

Mid: 251.5420

12

Open: 251.4800

Close: 252.1370

Mid: 252.3450

13

Open: 252.1690

Close: 250.9270

Mid: 251.7020

14

Open: 252.1690

Close: 250.9270

Mid: 251.7020

15

Open: 251.6050

Close: 251.4990

Mid: 250.3800

16

Open: 251.8830

Close: 250.1570

Mid: 250.9855

17

Open: 250.1550

Close: 250.6580

Mid: 250.4090

18

Open: 250.6650

Close: 250.6550

Mid: 250.6985

19

Open: 250.4580

Close: 250.9940

Mid: 250.7460

20

Open: 250.8710

Close: 252.1950

Mid: 252.2025

21
22

Open: 252.4960

Close: 252.9390

Mid: 251.7740

23

Open: 252.8960

Close: 255.4750

Mid: 254.2300

24

Open: 255.4150

Close: 255.2840

Mid: 255.2420

25

Open: 255.1500

Close: 257.3120

Mid: 256.3715

26

Open: 257.1190

Close: 258.2410

Mid: 257.4375

27

Open: 258.0510

Close: 257.1700

Mid: 258.0860

28

Open: 258.0510

Close: 257.1700

Mid: 258.0860

29

Open: 257.0580

Close: 257.9520

Mid: 257.3645

30

Open: 257.5570

Close: 259.2700

Mid: 258.9075

May - 2018

SunMonTueWedThuFriSat
1

Open: 259.2480

Close: 261.4910

Mid: 260.9355

2

Open: 261.4780

Close: 262.9380

Mid: 261.6570

3

Open: 262.8940

Close: 261.6130

Mid: 261.9475

4

Open: 261.4640

Close: 261.4700

Mid: 262.2395

5
6

Open: 261.4890

Close: 261.9370

Mid: 261.8230

7

Open: 262.0730

Close: 263.5050

Mid: 262.9550

8

Open: 263.1010

Close: 265.1420

Mid: 264.5120

9

Open: 264.9040

Close: 265.9490

Mid: 265.5945

10

Open: 265.9490

Close: 263.4810

Mid: 264.5650

11

Open: 263.4900

Close: 263.0290

Mid: 263.4095

12

Open: 263.4900

Close: 263.0290

Mid: 263.4095

13

Open: 263.1060

Close: 263.5780

Mid: 262.2690

14

Open: 263.7620

Close: 264.1760

Mid: 263.4140

15

Open: 264.2080

Close: 267.6820

Mid: 266.1310

16

Open: 267.4890

Close: 267.1110

Mid: 267.8960

17

Open: 266.9080

Close: 268.8010

Mid: 267.8755

18

Open: 268.8360

Close: 270.1340

Mid: 269.4180

19
20

Open: 269.6510

Close: 270.2500

Mid: 270.0260

21

Open: 270.2800

Close: 269.3600

Mid: 270.3075

22

Open: 269.4310

Close: 269.4340

Mid: 268.8510

23

Open: 269.4470

Close: 271.4300

Mid: 271.7655

24

Open: 271.7030

Close: 272.0910

Mid: 271.8380

25

Open: 272.1400

Close: 273.8110

Mid: 273.0665

26
27

Open: 273.1570

Close: 272.4780

Mid: 272.0165

28

Open: 272.8550

Close: 273.9740

Mid: 273.2635

29

Open: 273.7500

Close: 277.8280

Mid: 276.1570

30

Open: 277.7940

Close: 273.3800

Mid: 275.5805

31

Open: 273.7520

Close: 273.1580

Mid: 272.9925

June - 2018

SunMonTueWedThuFriSat
1

Open: 273.1580

Close: 274.0640

Mid: 273.8910

2
3

Open: 274.0880

Close: 274.0680

Mid: 272.9635

4

Open: 274.2230

Close: 272.3720

Mid: 272.5830

5

Open: 272.2340

Close: 271.1730

Mid: 272.1855

6

Open: 271.5150

Close: 269.6100

Mid: 270.3135

7

Open: 269.5740

Close: 269.9730

Mid: 268.7605

8

Open: 269.9830

Close: 271.0890

Mid: 271.3285

9
10

Open: 270.7980

Close: 270.7090

Mid: 270.9220

11

Open: 270.9990

Close: 272.4210

Mid: 271.6545

12

Open: 272.3830

Close: 271.7690

Mid: 271.7815

13

Open: 271.4570

Close: 271.3300

Mid: 272.2950

14

Open: 271.5040

Close: 278.6680

Mid: 274.6645

15

Open: 279.0720

Close: 277.4510

Mid: 278.4875

16

Open: 279.0720

Close: 277.4510

Mid: 278.4875

17

Open: 277.2630

Close: 278.0910

Mid: 277.6875

18

Open: 278.0040

Close: 278.1550

Mid: 278.2950

19

Open: 278.1270

Close: 277.9840

Mid: 278.6485

20

Open: 277.9520

Close: 278.9830

Mid: 278.6890

21

Open: 279.3340

Close: 280.8070

Mid: 280.9160

22

Open: 280.6320

Close: 276.8940

Mid: 278.6435

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HUF exchange rate history pages for the past 365 days
For full historical data please visit: USD/HUF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound-Dollar Rate Might Have Just Registered a Crucial Reversal

"The impulsive reversal from 1.3120 is the kind of price action we are looking for...

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

Publications from the US Federal Reserve

High-frequency Spending Responses to the Earned Income Tax Credit

Many households face large, high-frequency changes in income and have limited financial buffers to smooth their consumption through this income volatility. However, few studies have quantified spending responses to such...

Home Country Interest Rates and International Investment in U.S. Bonds

We analyze how interest rates affect cross-border portfolio investments. Data on U.S. bond holdings by foreign investors from 31 countries for the period 2003 - 2016 and a large variety...

The Future of Fair Housing: Interview with Philip Tegeler

The Poverty & Race Research Action Council (PRRAC) is leading efforts to advance federal policy on fair housing and is working “to promote innovative, research-based advocacy strategies to address structural...

Research Symposium on Fair Housing Explores the Past, Present, and Fut…

Even though the Fair Housing Act has resulted in significant strides toward ending discriminatory real estate practices since it was enacted 50 years ago, significant challenges related to fair housing...

The Fair Housing Potential of Small Area FMRs in the Philadelphia Regi…

The housing choice voucher (HCV) program, sometimes referred to as Section 8 vouchers, is the largest housing assistance program funded by the U.S. Department of Housing and Urban Development (HUD)...