MENU

1 USD = 259.1390 HUF

1 HUF to USD = 0.0039

Provider Rate Notes Action

Best Independent Provider

Rational FX
256.8067 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
251.8831 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
250.0691 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
256.8067 0% Commission

Airport Pickup

Moneycorp
255.2519 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/HUF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Hungarian Forint (HUF)

Loading

Exchange Rate Today for Converting USD To HUF

Convert USD:
To HUF:
1
259.1390
10
2,591.3900
50
12,956.9500
100
25,913.9000
500
129,569.5000
1,000
259,139.0000
Convert USD:
To HUF:
2,500
647,847.5000
5,000
1,295,695.0000
7,500
1,943,542.5000
10,000
2,591,390.0000
50,000
12,956,950.0000
1,00,000
25,913,900.0000

Exchange Rate History for USD To HUF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 295.5410

Close: 293.6390

Mid: 293.2715

2

Open: 293.8540

Close: 295.8310

Mid: 294.5285

3

Open: 295.8600

Close: 297.2110

Mid: 296.6805

4

Open: 297.1920

Close: 293.5140

Mid: 295.4235

5

Open: 293.3720

Close: 290.4650

Mid: 292.2440

6

Open: 290.4950

Close: 291.7120

Mid: 290.9750

7

Open: 290.4950

Close: 291.7120

Mid: 290.9750

8

Open: 290.4950

Close: 291.7120

Mid: 290.9750

9

Open: 291.8330

Close: 291.3340

Mid: 292.0530

10

Open: 291.3420

Close: 292.7780

Mid: 291.5850

11

Open: 292.0280

Close: 290.7580

Mid: 292.8415

12

Open: 290.7290

Close: 289.4750

Mid: 289.3275

13

Open: 289.3130

Close: 288.3700

Mid: 288.9435

14

Open: 289.3130

Close: 288.3700

Mid: 288.9435

15

Open: 289.3130

Close: 288.3700

Mid: 288.9435

16

Open: 289.4300

Close: 290.2180

Mid: 289.6780

17

Open: 290.3070

Close: 286.7890

Mid: 288.5450

18

Open: 286.7600

Close: 289.3020

Mid: 288.1790

19

Open: 289.2070

Close: 289.3650

Mid: 289.7015

20

Open: 289.5260

Close: 288.8390

Mid: 289.5915

21

Open: 289.5260

Close: 288.8390

Mid: 289.5915

22

Open: 289.5260

Close: 288.8390

Mid: 289.5915

23

Open: 288.7650

Close: 288.2070

Mid: 288.5690

24

Open: 288.2960

Close: 289.2110

Mid: 288.5855

25

Open: 289.0690

Close: 288.2930

Mid: 288.5490

26

Open: 288.2190

Close: 290.9570

Mid: 290.0435

27

Open: 290.9790

Close: 290.5580

Mid: 291.1420

28

Open: 290.9790

Close: 290.5580

Mid: 291.1420

29

Open: 290.9790

Close: 290.5580

Mid: 291.1420

30

Open: 290.1360

Close: 290.0220

Mid: 290.9670

31

Open: 290.0330

Close: 286.8420

Mid: 288.8170

February - 2017

SunMonTueWedThuFriSat
1

Open: 286.8500

Close: 287.1420

Mid: 287.6355

2

Open: 286.9600

Close: 287.2390

Mid: 286.2760

3

Open: 287.1870

Close: 287.1870

Mid: 287.5200

4

Open: 287.1870

Close: 287.1870

Mid: 287.5200

5

Open: 287.1870

Close: 287.1870

Mid: 287.5200

6

Open: 286.7380

Close: 288.1310

Mid: 287.8895

7

Open: 288.3870

Close: 289.1550

Mid: 288.9775

8

Open: 289.0250

Close: 288.5520

Mid: 289.5085

9

Open: 288.7600

Close: 288.9300

Mid: 289.0105

10

Open: 288.9090

Close: 289.4020

Mid: 289.7705

11

Open: 288.9090

Close: 289.4020

Mid: 289.7705

12

Open: 288.9090

Close: 289.4020

Mid: 289.7705

13

Open: 289.7840

Close: 290.6880

Mid: 289.9965

14

Open: 290.5680

Close: 291.0520

Mid: 290.7625

15

Open: 291.0610

Close: 290.5700

Mid: 291.6725

16

Open: 290.6640

Close: 287.8890

Mid: 289.2980

17

Open: 287.8040

Close: 290.1270

Mid: 289.2145

18

Open: 287.8040

Close: 290.1270

Mid: 289.2145

19

Open: 287.8040

Close: 290.1270

Mid: 289.2145

20

Open: 290.0930

Close: 289.8960

Mid: 289.9965

21

Open: 289.9740

Close: 291.8680

Mid: 290.7045

22

Open: 292.0360

Close: 291.6550

Mid: 291.9955

23

Open: 291.6990

Close: 291.7450

Mid: 291.4780

24

Open: 291.7320

Close: 291.9180

Mid: 291.2695

25

Open: 291.7320

Close: 291.9180

Mid: 291.2695

26

Open: 291.7320

Close: 291.9180

Mid: 291.2695

27

Open: 291.5590

Close: 290.2800

Mid: 290.7300

28

Open: 290.2050

Close: 291.2530

Mid: 290.3765

March - 2017

SunMonTueWedThuFriSat
1

Open: 291.2810

Close: 291.4060

Mid: 291.7390

2

Open: 291.4100

Close: 294.5210

Mid: 293.0315

3

Open: 294.7330

Close: 290.6390

Mid: 292.8160

4

Open: 294.7330

Close: 290.6390

Mid: 292.8160

5

Open: 294.7330

Close: 290.6390

Mid: 292.8160

6

Open: 291.1760

Close: 292.8040

Mid: 291.4335

7

Open: 292.9010

Close: 293.3980

Mid: 292.7135

8

Open: 293.2800

Close: 294.8720

Mid: 294.3090

9

Open: 294.9170

Close: 294.4870

Mid: 294.3620

10

Open: 294.4250

Close: 293.1760

Mid: 293.5250

11

Open: 294.4250

Close: 293.1760

Mid: 293.5250

12

Open: 294.4250

Close: 293.1760

Mid: 293.5250

13

Open: 292.6430

Close: 292.8990

Mid: 292.5410

14

Open: 292.7770

Close: 293.2960

Mid: 293.2235

15

Open: 293.3920

Close: 288.3300

Mid: 290.8440

16

Open: 288.6190

Close: 287.5110

Mid: 288.4285

17

Open: 287.6690

Close: 286.9680

Mid: 287.2560

18

Open: 287.6690

Close: 286.9680

Mid: 287.2560

19

Open: 287.6690

Close: 286.9680

Mid: 287.2560

20

Open: 287.1810

Close: 286.9220

Mid: 286.8700

21

Open: 286.9770

Close: 285.3400

Mid: 286.3365

22

Open: 285.0980

Close: 285.7900

Mid: 285.7910

23

Open: 285.8230

Close: 286.5560

Mid: 286.3335

24

Open: 286.5960

Close: 286.8730

Mid: 287.0835

25

Open: 286.5960

Close: 286.8730

Mid: 287.0835

26

Open: 286.5960

Close: 286.8730

Mid: 287.0835

27

Open: 285.3340

Close: 284.0680

Mid: 284.9135

28

Open: 284.2120

Close: 286.2740

Mid: 285.4320

29

Open: 286.1530

Close: 287.4800

Mid: 287.2945

30

Open: 287.5130

Close: 289.1730

Mid: 288.3280

31

Open: 289.2190

Close: 289.3160

Mid: 288.7130

April - 2017

SunMonTueWedThuFriSat
1

Open: 289.2190

Close: 289.3160

Mid: 288.7130

2

Open: 289.2190

Close: 289.3160

Mid: 288.7130

3

Open: 289.1640

Close: 288.9020

Mid: 289.3085

4

Open: 288.7790

Close: 290.0530

Mid: 289.8710

5

Open: 290.1620

Close: 290.9060

Mid: 290.6315

6

Open: 290.8450

Close: 291.6880

Mid: 290.8500

7

Open: 291.8620

Close: 292.3260

Mid: 291.9375

8

Open: 291.8620

Close: 292.3260

Mid: 291.9375

9

Open: 291.8620

Close: 292.3260

Mid: 291.9375

10

Open: 291.6550

Close: 293.5260

Mid: 292.7940

11

Open: 293.4200

Close: 293.9480

Mid: 293.7325

12

Open: 293.9560

Close: 292.7030

Mid: 293.3180

13

Open: 292.4830

Close: 294.5610

Mid: 293.6190

14

Open: 294.3760

Close: 294.2870

Mid: 294.3950

15

Open: 294.3760

Close: 294.2870

Mid: 294.3950

16

Open: 294.3760

Close: 294.2870

Mid: 294.3950

17

Open: 293.8710

Close: 294.4990

Mid: 294.0890

18

Open: 294.8360

Close: 292.1030

Mid: 292.8715

19

Open: 291.9810

Close: 292.3890

Mid: 292.2090

20

Open: 292.5350

Close: 292.1690

Mid: 291.7425

21

Open: 292.1750

Close: 291.1130

Mid: 292.3570

22

Open: 292.1750

Close: 291.1130

Mid: 292.3570

23

Open: 292.1750

Close: 291.1130

Mid: 292.3570

24

Open: 286.1370

Close: 286.3670

Mid: 286.2365

25

Open: 286.4800

Close: 285.0500

Mid: 286.2615

26

Open: 285.1550

Close: 286.4020

Mid: 286.2785

27

Open: 286.2040

Close: 286.3930

Mid: 286.4460

28

Open: 286.4190

Close: 286.7390

Mid: 286.3950

29

Open: 286.4190

Close: 286.7390

Mid: 286.3950

30

Open: 286.4190

Close: 286.7390

Mid: 286.3950

May - 2017

SunMonTueWedThuFriSat
1

Open: 285.5430

Close: 286.0740

Mid: 286.4255

2

Open: 286.1000

Close: 285.1670

Mid: 286.0255

3

Open: 285.0000

Close: 286.3620

Mid: 285.8815

4

Open: 286.1770

Close: 284.1610

Mid: 285.4515

5

Open: 284.4020

Close: 283.1980

Mid: 284.0180

6

Open: 284.4020

Close: 283.1980

Mid: 284.0180

7

Open: 284.4020

Close: 283.1980

Mid: 284.0180

8

Open: 282.3420

Close: 284.6480

Mid: 283.7940

9

Open: 284.6680

Close: 286.6120

Mid: 285.7770

10

Open: 286.7820

Close: 285.6250

Mid: 285.9955

11

Open: 285.7450

Close: 285.5170

Mid: 285.5525

12

Open: 285.3500

Close: 283.1870

Mid: 284.5455

13

Open: 285.3500

Close: 283.1870

Mid: 284.5455

14

Open: 285.3500

Close: 283.1870

Mid: 284.5455

15

Open: 283.6850

Close: 281.2710

Mid: 282.3010

16

Open: 281.4460

Close: 278.7120

Mid: 280.0960

17

Open: 278.5660

Close: 276.7450

Mid: 278.2475

18

Open: 276.6600

Close: 278.8550

Mid: 278.3625

19

Open: 278.8400

Close: 274.9970

Mid: 277.0685

20

Open: 278.8400

Close: 274.9970

Mid: 277.0685

21

Open: 278.8400

Close: 274.9970

Mid: 277.0685

22

Open: 275.1300

Close: 274.2200

Mid: 275.1535

23

Open: 274.4040

Close: 275.6580

Mid: 274.8185

24

Open: 275.5390

Close: 274.2350

Mid: 275.1920

25

Open: 274.2090

Close: 273.9520

Mid: 274.0230

26

Open: 273.8640

Close: 274.8650

Mid: 274.4220

27

Open: 273.8640

Close: 274.8650

Mid: 274.4220

28

Open: 273.8640

Close: 274.8650

Mid: 274.4220

29

Open: 274.9050

Close: 275.7480

Mid: 275.0965

30

Open: 275.8790

Close: 275.0870

Mid: 276.1795

31

Open: 274.9940

Close: 273.8940

Mid: 274.4990

June - 2017

SunMonTueWedThuFriSat
1

Open: 273.7690

Close: 274.4980

Mid: 274.0165

2

Open: 274.4140

Close: 272.3150

Mid: 273.7085

3

Open: 274.4140

Close: 272.3150

Mid: 273.7085

4

Open: 274.4140

Close: 272.3150

Mid: 273.7085

5

Open: 272.3610

Close: 272.9350

Mid: 272.9800

6

Open: 272.8370

Close: 273.0240

Mid: 273.2430

7

Open: 273.2570

Close: 273.9580

Mid: 274.2125

8

Open: 273.8590

Close: 274.3840

Mid: 274.1925

9

Open: 274.3500

Close: 274.4460

Mid: 274.5785

10

Open: 274.3500

Close: 274.4460

Mid: 274.5785

11

Open: 274.3500

Close: 274.4460

Mid: 274.5785

12

Open: 274.4600

Close: 274.2930

Mid: 274.0325

13

Open: 274.3060

Close: 273.0410

Mid: 273.7325

14

Open: 272.9140

Close: 272.5450

Mid: 272.2235

15

Open: 272.6130

Close: 276.3150

Mid: 274.4770

16

Open: 276.1790

Close: 274.4330

Mid: 275.4530

17

Open: 276.1790

Close: 274.4330

Mid: 275.4530

18

Open: 276.1790

Close: 274.4330

Mid: 275.4530

19

Open: 274.1940

Close: 276.1600

Mid: 275.1490

20

Open: 276.0980

Close: 277.4500

Mid: 276.7215

21

Open: 277.6320

Close: 276.5510

Mid: 277.2215

22

Open: 276.7200

Close: 277.1850

Mid: 277.0710

23

Open: 277.3100

Close: 276.4370

Mid: 276.6245

24

Open: 277.3100

Close: 276.4370

Mid: 276.6245

25

Open: 277.3100

Close: 276.4370

Mid: 276.6245

26

Open: 276.1330

Close: 276.3290

Mid: 276.2100

27

Open: 276.3070

Close: 273.2270

Mid: 274.7570

28

Open: 273.1370

Close: 271.6100

Mid: 272.8090

29

Open: 271.7040

Close: 270.6380

Mid: 271.3615

30

Open: 270.4470

Close: 270.1500

Mid: 270.7745

July - 2017

SunMonTueWedThuFriSat
1

Open: 270.4470

Close: 270.1500

Mid: 270.7745

2

Open: 270.4470

Close: 270.1500

Mid: 270.7745

3

Open: 270.1890

Close: 271.7190

Mid: 271.1490

4

Open: 271.6240

Close: 271.3850

Mid: 271.4350

5

Open: 271.3100

Close: 271.9580

Mid: 271.8555

6

Open: 271.6100

Close: 269.7530

Mid: 271.3640

7

Open: 269.6260

Close: 270.0220

Mid: 270.1260

8

Open: 269.6260

Close: 270.0220

Mid: 270.1260

9

Open: 269.6260

Close: 270.0220

Mid: 270.1260

10

Open: 270.0320

Close: 270.0490

Mid: 270.0420

11

Open: 270.1000

Close: 268.1380

Mid: 269.2895

12

Open: 268.0020

Close: 268.7720

Mid: 268.5240

13

Open: 268.7190

Close: 268.7670

Mid: 268.8780

14

Open: 268.9020

Close: 266.6180

Mid: 267.8510

15

Open: 268.9020

Close: 266.6180

Mid: 267.8510

16

Open: 268.9020

Close: 266.6180

Mid: 267.8510

17

Open: 266.7070

Close: 267.1100

Mid: 267.3110

18

Open: 267.1510

Close: 264.4790

Mid: 265.7165

19

Open: 264.4610

Close: 265.5680

Mid: 265.3295

20

Open: 265.3550

Close: 262.1980

Mid: 264.1805

21

Open: 262.2200

Close: 261.5660

Mid: 261.8870

22

Open: 262.2200

Close: 261.5660

Mid: 261.8870

23

Open: 262.2200

Close: 261.5660

Mid: 261.8870

24

Open: 261.4900

Close: 262.0520

Mid: 261.6210

25

Open: 261.9050

Close: 262.0470

Mid: 261.4575

26

Open: 261.8820

Close: 259.5560

Mid: 261.5140

27

Open: 259.5300

Close: 261.4290

Mid: 260.4070

28

Open: 261.3250

Close: 258.9730

Mid: 260.1625

29

Open: 261.3250

Close: 258.9730

Mid: 260.1625

30

Open: 261.3250

Close: 258.9730

Mid: 260.1625

31

Open: 258.9900

Close: 256.6980

Mid: 258.2830

August - 2017

SunMonTueWedThuFriSat
1

Open: 256.8220

Close: 257.0450

Mid: 257.0180

2

Open: 256.9120

Close: 255.4710

Mid: 256.1630

3

Open: 255.5480

Close: 255.9090

Mid: 255.8115

4

Open: 255.9550

Close: 258.4430

Mid: 257.7025

5

Open: 255.9550

Close: 258.4430

Mid: 257.7025

6

Open: 255.9550

Close: 258.4430

Mid: 257.7025

7

Open: 258.2650

Close: 257.7170

Mid: 257.9780

8

Open: 257.6610

Close: 258.6870

Mid: 258.4775

9

Open: 258.6300

Close: 259.5930

Mid: 259.8705

10

Open: 259.6390

Close: 259.5240

Mid: 259.9205

11

Open: 259.6620

Close: 257.5220

Mid: 258.6295

12

Open: 259.6620

Close: 257.5220

Mid: 258.6295

13

Open: 259.6620

Close: 257.5220

Mid: 258.6295

14

Open: 257.3610

Close: 258.1180

Mid: 257.6240

15

Open: 258.2130

Close: 259.2010

Mid: 259.0810

16

Open: 259.2680

Close: 258.5150

Mid: 259.2070

17

Open: 258.6600

Close: 259.0160

Mid: 259.2465

18

Open: 259.0070

Close: 257.8260

Mid: 258.4870

19

Open: 259.0070

Close: 257.8260

Mid: 258.4870

20

Open: 259.0070

Close: 257.8260

Mid: 258.4870

21

Open: 257.8030

Close: 256.4500

Mid: 257.4720

22

Open: 256.5890

Close: 257.5540

Mid: 257.3810

23

Open: 257.6160

Close: 256.1870

Mid: 256.9325

24

Open: 256.3280

Close: 257.4990

Mid: 256.9270

25

Open: 257.4580

Close: 254.9610

Mid: 256.6885

26

Open: 257.4580

Close: 254.9610

Mid: 256.6885

27

Open: 257.4580

Close: 254.9610

Mid: 256.6885

28

Open: 254.0860

Close: 253.9430

Mid: 254.3650

29

Open: 253.8960

Close: 255.1700

Mid: 253.8715

30

Open: 255.3350

Close: 257.1610

Mid: 256.1740

31

Open: 256.9800

Close: 256.5630

Mid: 257.8180

September - 2017

SunMonTueWedThuFriSat
1

Open: 256.7690

Close: 257.5150

Mid: 256.1935

2

Open: 256.7690

Close: 257.5150

Mid: 256.1935

3

Open: 256.7690

Close: 257.5150

Mid: 256.1935

4

Open: 256.6790

Close: 257.1030

Mid: 256.8020

5

Open: 257.1300

Close: 256.8660

Mid: 256.9720

6

Open: 257.0390

Close: 256.9670

Mid: 256.6390

7

Open: 257.0390

Close: 254.0560

Mid: 255.2330

8

Open: 254.1140

Close: 254.4230

Mid: 253.7385

9

Open: 254.1140

Close: 254.4230

Mid: 253.7385

10

Open: 254.1140

Close: 254.4230

Mid: 253.7385

11

Open: 255.1390

Close: 256.2080

Mid: 255.5440

12

Open: 256.1640

Close: 256.5050

Mid: 256.5950

13

Open: 256.5070

Close: 258.8400

Mid: 257.7225

14

Open: 258.8310

Close: 258.6620

Mid: 259.3365

15

Open: 258.6950

Close: 258.6940

Mid: 258.5675

16

Open: 258.6950

Close: 258.6940

Mid: 258.5675

17

Open: 258.6950

Close: 258.6940

Mid: 258.5675

18

Open: 259.2350

Close: 258.5820

Mid: 259.0450

19

Open: 258.3930

Close: 256.5990

Mid: 257.5545

20

Open: 256.6340

Close: 259.3460

Mid: 258.0710

21

Open: 259.2250

Close: 259.4370

Mid: 259.8385

22

Open: 259.6080

Close: 259.2010

Mid: 258.6020

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HUF exchange rate history pages for the past 365 days
For full historical data please visit: USD/HUF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Pound-to-Dollar Reverses on US Federal Reserve Event, Key Resistance L…

While the GBP/USD outlook remains broadly positive, time for consolidation, triggered in part by the...

Publications from the US Federal Reserve

Do Non-Compete Covenants Influence State Startup Activity? Evidence fr…

This paper examines how the enforceability of employee non-compete agreements affects the entry of new establishments and jobs created by these new firms. We use a panel of startup activity...

Recall and Unemployment

We document in the Survey of Income and Program Participation covering 1990- 2013 that a surprisingly large share of workers return to their previous employer after a jobless spell and...

High Texas Student Loan Delinquency Rates Underscore Deeper Challenges

Texas student loan borrowers have lower debt balances but higher delinquencies than the national average. Debt loads have increased in recent years, further challenging Texas students, who are already more...