MENU

1 USD = 309.5300 HUF

1 HUF to USD = 0.0032

Provider Indicative Rate Service Notes Action

Live Market Rate

309.5300
Horizon Currency 307.9824 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 306.7442 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
300.8632 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
298.6965 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 306.7442 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
304.8871 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/HUF Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Hungarian Forint (HUF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HUF

Convert USD:
To HUF:
1
309.5300
10
3,095.3000
50
15,476.5000
100
30,953.0000
500
154,765.0000
1,000
309,530.0000
Convert USD:
To HUF:
2,500
773,825.0000
5,000
1,547,650.0000
7,500
2,321,475.0000
10,000
3,095,300.0000
50,000
15,476,500.0000
1,00,000
30,953,000.0000

Exchange Rate History for USD To HUF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 295.0400

Close: 294.7900

Mid: 294.7590

2

Open: 294.7700

Close: 294.3400

Mid: 294.5600

3

Open: 294.3400

Close: 295.3820

Mid: 295.4915

4

Open: 295.3820

Close: 295.3820

Mid: 295.3820

5

Open: 295.3820

Close: 295.1150

Mid: 295.1800

6

Open: 295.1140

Close: 294.3700

Mid: 294.7300

7

Open: 294.2140

Close: 297.1600

Mid: 295.9150

8

Open: 297.1080

Close: 297.6600

Mid: 297.5105

9

Open: 297.6500

Close: 299.2600

Mid: 298.6335

10

Open: 299.2370

Close: 300.1000

Mid: 300.1255

11

Open: 300.1000

Close: 300.0100

Mid: 300.0750

12

Open: 300.0100

Close: 300.0190

Mid: 299.9190

13

Open: 300.0960

Close: 299.4140

Mid: 300.2450

14

Open: 299.5100

Close: 298.7200

Mid: 299.0745

15

Open: 298.5460

Close: 298.4200

Mid: 298.6925

16

Open: 298.4700

Close: 300.2900

Mid: 299.2965

17

Open: 300.2150

Close: 303.3520

Mid: 301.7010

18

Open: 303.3520

Close: 303.3520

Mid: 303.3520

19

Open: 303.3520

Close: 302.7810

Mid: 302.9840

20

Open: 302.9900

Close: 301.4100

Mid: 302.5205

21

Open: 301.5200

Close: 301.3000

Mid: 301.7975

22

Open: 301.3150

Close: 302.6840

Mid: 302.3300

23

Open: 302.6840

Close: 304.5400

Mid: 304.1075

24

Open: 304.4140

Close: 304.7800

Mid: 304.2595

25

Open: 304.7800

Close: 304.7800

Mid: 304.7800

26

Open: 304.7800

Close: 305.0100

Mid: 304.5920

27

Open: 304.7600

Close: 305.7780

Mid: 305.8650

28

Open: 305.8800

Close: 306.5450

Mid: 306.5500

29

Open: 306.4030

Close: 306.4500

Mid: 306.7470

30

Open: 306.4100

Close: 305.4200

Mid: 306.3045

31

Open: 305.4200

Close: 303.7700

Mid: 304.9100

February - 2020

SunMonTueWedThuFriSat
1

Open: 303.7700

Close: 303.7700

Mid: 303.7700

2

Open: 303.7700

Close: 303.9200

Mid: 303.9200

3

Open: 304.0670

Close: 304.7600

Mid: 304.8155

4

Open: 304.5700

Close: 303.8600

Mid: 304.3700

5

Open: 303.7600

Close: 306.1000

Mid: 305.1075

6

Open: 305.9900

Close: 307.4700

Mid: 306.8500

7

Open: 307.6000

Close: 308.7600

Mid: 308.4370

8

Open: 308.7600

Close: 308.7600

Mid: 308.7600

9

Open: 308.7600

Close: 308.8800

Mid: 308.7050

10

Open: 308.8040

Close: 309.7400

Mid: 308.8650

11

Open: 309.6410

Close: 310.1800

Mid: 309.7365

12

Open: 310.0800

Close: 312.4500

Mid: 311.2300

13

Open: 312.4500

Close: 311.1100

Mid: 311.3300

14

Open: 311.1200

Close: 309.4800

Mid: 310.2100

15

Open: 309.4800

Close: 309.4800

Mid: 309.4800

16

Open: 309.4800

Close: 309.5550

Mid: 307.7255

17

Open: 309.4770

Close: 309.5100

Mid: 309.0825

18

Open: 309.4100

Close: 310.6690

Mid: 309.7400

19

Open: 310.7700

Close: 311.5400

Mid: 310.7650

20

Open: 311.5700

Close: 313.3300

Mid: 312.4815

21

Open: 313.4300

Close: 310.3700

Mid: 311.8000

22

Open: 310.3700

Close: 310.3700

Mid: 310.3700

23

Open: 310.3700

Close: 310.8400

Mid: 310.9600

24

Open: 310.8450

Close: 311.5600

Mid: 311.6700

25

Open: 311.6000

Close: 310.9840

Mid: 310.7740

26

Open: 310.9900

Close: 311.6600

Mid: 311.7515

27

Open: 311.5700

Close: 308.2400

Mid: 309.6690

28

Open: 308.2000

Close: 306.4180

Mid: 307.4660

29

Open: 306.4180

Close: 306.4180

Mid: 306.4180

March - 2020

SunMonTueWedThuFriSat
1

Open: 306.4180

Close: 305.6950

Mid: 305.9895

2

Open: 305.6350

Close: 302.5200

Mid: 304.1400

3

Open: 302.4800

Close: 300.3780

Mid: 301.6455

4

Open: 300.5300

Close: 301.3300

Mid: 300.8700

5

Open: 301.2430

Close: 299.5680

Mid: 300.2750

6

Open: 299.5360

Close: 296.4750

Mid: 297.4175

7

Open: 296.4750

Close: 296.8800

Mid: 296.6775

8

Open: 296.8800

Close: 294.4600

Mid: 295.4100

9

Open: 294.4100

Close: 294.6600

Mid: 294.8550

10

Open: 294.1650

Close: 295.6900

Mid: 295.5670

11

Open: 295.8820

Close: 299.0000

Mid: 296.8445

12

Open: 298.8300

Close: 301.9560

Mid: 302.1645

13

Open: 301.9810

Close: 305.1300

Mid: 304.1735

14

Open: 305.1300

Close: 305.1300

Mid: 305.1300

15

Open: 305.1300

Close: 303.1050

Mid: 303.7175

16

Open: 303.2950

Close: 308.0450

Mid: 306.3550

17

Open: 307.9550

Close: 314.6680

Mid: 312.1485

18

Open: 314.8900

Close: 322.0100

Mid: 321.0800

19

Open: 322.5900

Close: 334.6230

Mid: 329.3525

20

Open: 335.3500

Close: 328.1500

Mid: 329.5470

21

Open: 328.1500

Close: 328.1500

Mid: 328.1500

22

Open: 326.8920

Close: 326.9900

Mid: 327.4250

23

Open: 326.9050

Close: 325.6550

Mid: 328.2040

24

Open: 326.3050

Close: 328.0370

Mid: 326.7450

25

Open: 327.9460

Close: 323.8600

Mid: 325.6960

26

Open: 324.2220

Close: 321.7800

Mid: 323.6245

27

Open: 321.8000

Close: 319.8800

Mid: 321.9610

28

Open: 319.8800

Close: 319.8800

Mid: 319.8800

29

Open: 319.8800

Close: 320.4800

Mid: 320.2100

30

Open: 320.0890

Close: 325.0600

Mid: 323.2725

31

Open: 324.8510

Close: 327.0490

Mid: 326.8915

April - 2020

SunMonTueWedThuFriSat
1

Open: 327.5900

Close: 331.7600

Mid: 332.2685

2

Open: 331.7600

Close: 335.0800

Mid: 332.0065

3

Open: 335.1100

Close: 337.8200

Mid: 337.6250

4

Open: 337.8200

Close: 337.8200

Mid: 337.8200

5

Open: 337.3230

Close: 338.2600

Mid: 337.5880

6

Open: 338.2400

Close: 336.7800

Mid: 336.5900

7

Open: 336.8000

Close: 328.9500

Mid: 331.9620

8

Open: 327.9770

Close: 330.0500

Mid: 329.4655

9

Open: 329.4700

Close: 323.2200

Mid: 326.1135

10

Open: 322.7100

Close: 323.3500

Mid: 322.5100

11

Open: 323.3500

Close: 323.3500

Mid: 323.3500

12

Open: 323.3500

Close: 322.5480

Mid: 322.7375

13

Open: 322.9200

Close: 323.5100

Mid: 324.1475

14

Open: 323.6760

Close: 320.0300

Mid: 321.6675

15

Open: 320.1300

Close: 322.3470

Mid: 321.8805

16

Open: 322.4260

Close: 323.4600

Mid: 322.5785

17

Open: 323.4100

Close: 324.2400

Mid: 324.0810

18

Open: 324.2400

Close: 324.5800

Mid: 324.4350

19

Open: 324.5800

Close: 324.7200

Mid: 324.0745

20

Open: 324.7600

Close: 324.0760

Mid: 324.6860

21

Open: 324.1180

Close: 326.0200

Mid: 326.2485

22

Open: 325.7900

Close: 330.2300

Mid: 327.8130

23

Open: 329.7920

Close: 331.6200

Mid: 330.7965

24

Open: 331.2400

Close: 328.7240

Mid: 330.4550

25

Open: 328.7240

Close: 329.3100

Mid: 328.9200

26

Open: 329.3100

Close: 328.9600

Mid: 328.6185

27

Open: 328.9800

Close: 327.9500

Mid: 327.6150

28

Open: 327.6460

Close: 329.6600

Mid: 329.1300

29

Open: 329.8300

Close: 325.7700

Mid: 327.1850

30

Open: 325.3550

Close: 321.9500

Mid: 323.4170

May - 2020

SunMonTueWedThuFriSat
1

Open: 321.8470

Close: 321.7600

Mid: 321.7240

2

Open: 321.7600

Close: 321.7600

Mid: 321.7600

3

Open: 321.7600

Close: 322.5600

Mid: 321.8395

4

Open: 321.6070

Close: 324.3600

Mid: 323.2220

5

Open: 324.3600

Close: 323.0340

Mid: 323.1570

6

Open: 323.0800

Close: 324.6000

Mid: 323.3875

7

Open: 324.6300

Close: 323.3520

Mid: 324.1650

8

Open: 323.3700

Close: 322.9400

Mid: 322.4450

9

Open: 322.9400

Close: 322.9400

Mid: 322.9400

10

Open: 322.9400

Close: 322.0500

Mid: 322.1945

11

Open: 322.1200

Close: 323.6810

Mid: 322.9150

12

Open: 323.6630

Close: 323.8300

Mid: 323.5075

13

Open: 323.3570

Close: 326.9800

Mid: 325.4840

14

Open: 326.6890

Close: 327.6000

Mid: 327.8095

15

Open: 327.5200

Close: 327.7200

Mid: 327.6205

16

Open: 327.7200

Close: 327.7200

Mid: 327.7200

17

Open: 327.7200

Close: 327.7100

Mid: 327.4365

18

Open: 327.4640

Close: 323.0610

Mid: 325.1350

19

Open: 322.9910

Close: 320.0850

Mid: 321.2620

20

Open: 320.3000

Close: 318.4900

Mid: 319.1750

21

Open: 318.3400

Close: 317.9200

Mid: 318.0250

22

Open: 317.6380

Close: 320.4200

Mid: 319.6555

23

Open: 320.4200

Close: 320.4200

Mid: 320.4200

24

Open: 320.4200

Close: 320.7400

Mid: 320.3000

25

Open: 321.0000

Close: 321.8700

Mid: 321.5750

26

Open: 321.8800

Close: 316.8900

Mid: 318.9900

27

Open: 316.9600

Close: 316.1360

Mid: 317.2800

28

Open: 316.2600

Close: 315.5200

Mid: 316.3430

29

Open: 315.3880

Close: 311.8940

Mid: 313.3670

30

Open: 311.8940

Close: 311.8940

Mid: 311.8940

31

Open: 311.8940

Close: 312.3300

Mid: 311.5850

June - 2020

SunMonTueWedThuFriSat
1

Open: 311.7650

Close: 309.7900

Mid: 310.6200

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HUF exchange rate history pages for the past 365 days
For full historical data please visit: USD/HUF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...