SEARCH

US Dollar to Bangladesh Taka Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
BDT

1 USD = 122.2830 BDT

-0.08%
122.2830
= today's high
122.2830
= low
122.2830
= open
122.3780
= yesterday's close
Retail Rates
122.2830
is the live market rate
121.8550
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.07%
122.3780
= current week high
122.0560
= current week low
One Month:
+0.23%
122.3780
= current month high
122.0560
= current month low
One Year:
+0.7%
123.8670
= current year high
119.5070
= current year low

Interday USD/BDT Chart

Loading

Monthly USD/BDT Chart

Loading

Interactive USD/BDT Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/BDT News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Bangladesh Taka Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
122.2830
122.2830
122.2830
122.2830
122.2830
Thursday 4 December 2025 (04/12/2025)
122.3780
122.3780
122.3780
122.3780
122.3780
Wednesday 3 December 2025 (03/12/2025)
122.3070
122.3070
122.3070
122.3070
122.3070
Tuesday 2 December 2025 (02/12/2025)
122.2300
122.2300
122.2300
122.2300
122.2300
Monday 1 December 2025 (01/12/2025)
122.0560
122.0560
122.0560
122.0560
122.0560

November

Friday 28 November 2025 (28/11/2025)
122.1920
122.1920
122.1920
122.1920
122.1920
Thursday 27 November 2025 (27/11/2025)
122.1840
122.1840
122.1840
122.1840
122.1840
Wednesday 26 November 2025 (26/11/2025)
122.4640
122.4640
122.4640
122.4640
122.4640
Tuesday 25 November 2025 (25/11/2025)
122.2690
122.2690
122.2690
122.2690
122.2690
Monday 24 November 2025 (24/11/2025)
122.6010
122.3470
122.6010
122.3470
122.4740
Friday 21 November 2025 (21/11/2025)
122.6050
122.6050
122.6050
122.6050
122.6050
Thursday 20 November 2025 (20/11/2025)
122.6340
122.6340
122.6340
122.6340
122.6340
Wednesday 19 November 2025 (19/11/2025)
122.3070
122.3070
122.3070
122.3070
122.3070
Tuesday 18 November 2025 (18/11/2025)
122.2700
122.2700
122.2700
122.2700
122.2700
Monday 17 November 2025 (17/11/2025)
122.2500
122.2500
122.2500
122.2500
122.2500
Friday 14 November 2025 (14/11/2025)
122.1340
122.1340
122.1340
122.1340
122.1340
Thursday 13 November 2025 (13/11/2025)
122.1360
122.1360
122.1360
122.1360
122.1360
Wednesday 12 November 2025 (12/11/2025)
122.1110
122.1110
122.1110
122.1110
122.1110
Tuesday 11 November 2025 (11/11/2025)
122.0560
122.0560
122.0560
122.0560
122.0560
Monday 10 November 2025 (10/11/2025)
122.0400
122.0400
122.0400
122.0400
122.0400
Friday 7 November 2025 (07/11/2025)
121.9970
122.0070
122.0070
121.9970
122.0020
Thursday 6 November 2025 (06/11/2025)
122.0080
122.0080
122.0080
122.0080
122.0080
Wednesday 5 November 2025 (05/11/2025)
121.8610
121.8610
121.8610
121.8610
121.8610
Tuesday 4 November 2025 (04/11/2025)
121.9120
121.9120
121.9120
121.9120
121.9120
Monday 3 November 2025 (03/11/2025)
122.0340
122.0340
122.0340
122.0340
122.0340

October

Friday 31 October 2025 (31/10/2025)
122.3210
122.3210
122.3210
122.3210
122.3210
Thursday 30 October 2025 (30/10/2025)
122.2670
122.2670
122.2670
122.2670
122.2670
Wednesday 29 October 2025 (29/10/2025)
122.2410
122.2410
122.2410
122.2410
122.2410
Tuesday 28 October 2025 (28/10/2025)
122.3840
122.3840
122.3840
122.3840
122.3840
Monday 27 October 2025 (27/10/2025)
122.3050
122.3050
122.3050
122.3050
122.3050
Friday 24 October 2025 (24/10/2025)
122.5280
122.5280
122.5280
122.5280
122.5280
Thursday 23 October 2025 (23/10/2025)
122.5380
122.5380
122.5380
122.5380
122.5380
Wednesday 22 October 2025 (22/10/2025)
122.2840
122.2840
122.2840
122.2840
122.2840
Tuesday 21 October 2025 (21/10/2025)
121.9680
121.9680
121.9680
121.9680
121.9680
Monday 20 October 2025 (20/10/2025)
121.9090
121.9090
121.9090
121.9090
121.9090
Friday 17 October 2025 (17/10/2025)
121.8250
121.8250
121.8250
121.8250
121.8250
Thursday 16 October 2025 (16/10/2025)
121.8630
121.8630
121.8630
121.8630
121.8630
Wednesday 15 October 2025 (15/10/2025)
121.7060
121.7060
121.7060
121.7060
121.7060
Tuesday 14 October 2025 (14/10/2025)
121.6770
121.8330
121.8330
121.6770
121.7550
Monday 13 October 2025 (13/10/2025)
121.6650
121.6650
121.6650
121.6650
121.6650
Friday 10 October 2025 (10/10/2025)
121.7930
121.7930
121.7930
121.7930
121.7930
Thursday 9 October 2025 (09/10/2025)
121.8500
121.8500
121.8500
121.8500
121.8500
Wednesday 8 October 2025 (08/10/2025)
121.8180
121.8180
121.8180
121.8180
121.8180
Tuesday 7 October 2025 (07/10/2025)
121.8260
121.8260
121.8260
121.8260
121.8260
Monday 6 October 2025 (06/10/2025)
121.7350
121.7350
121.7350
121.7350
121.7350
Friday 3 October 2025 (03/10/2025)
121.7460
121.7460
121.7460
121.7460
121.7460
Thursday 2 October 2025 (02/10/2025)
121.6990
121.6990
121.6990
121.6990
121.6990
Wednesday 1 October 2025 (01/10/2025)
121.6390
121.6390
121.6390
121.6390
121.6390

September

Tuesday 30 September 2025 (30/09/2025)
121.8180
121.8180
121.8180
121.8180
121.8180
Monday 29 September 2025 (29/09/2025)
121.7670
121.7670
121.7670
121.7670
121.7670
Friday 26 September 2025 (26/09/2025)
121.7250
121.7250
121.7250
121.7250
121.7250
Thursday 25 September 2025 (25/09/2025)
121.6970
121.8290
121.8290
121.6970
121.7630
Wednesday 24 September 2025 (24/09/2025)
121.6930
121.6930
121.6930
121.6930
121.6930
Tuesday 23 September 2025 (23/09/2025)
121.7410
121.7410
121.7410
121.7410
121.7410
Monday 22 September 2025 (22/09/2025)
121.7780
121.7780
121.7780
121.7780
121.7780
Friday 19 September 2025 (19/09/2025)
121.7400
121.7400
121.7400
121.7400
121.7400
Thursday 18 September 2025 (18/09/2025)
121.7590
121.7590
121.7590
121.7590
121.7590
Wednesday 17 September 2025 (17/09/2025)
121.7300
121.7300
121.7300
121.7300
121.7300
Tuesday 16 September 2025 (16/09/2025)
121.8100
121.8100
121.8100
121.8100
121.8100
Monday 15 September 2025 (15/09/2025)
121.7350
121.6800
121.7390
121.6800
121.7095
Friday 12 September 2025 (12/09/2025)
121.7350
121.7350
121.7350
121.7350
121.7350
Thursday 11 September 2025 (11/09/2025)
121.6510
121.6510
121.6510
121.6510
121.6510
Wednesday 10 September 2025 (10/09/2025)
121.7080
121.7080
121.7080
121.7080
121.7080
Tuesday 9 September 2025 (09/09/2025)
121.7130
121.7130
121.7130
121.7130
121.7130
Monday 8 September 2025 (08/09/2025)
121.6580
121.6580
121.6580
121.6580
121.6580
Friday 5 September 2025 (05/09/2025)
121.7640
121.7640
121.7640
121.7640
121.7640
Thursday 4 September 2025 (04/09/2025)
121.7740
121.7740
121.7740
121.7740
121.7740
Wednesday 3 September 2025 (03/09/2025)
121.7630
121.7630
121.7630
121.7630
121.7630
Tuesday 2 September 2025 (02/09/2025)
121.6300
121.6300
121.6300
121.6300
121.6300
Monday 1 September 2025 (01/09/2025)
121.5390
121.5390
121.5390
121.5390
121.5390

August

Friday 29 August 2025 (29/08/2025)
121.6220
121.6220
121.6220
121.6220
121.6220
Thursday 28 August 2025 (28/08/2025)
121.6690
121.6690
121.6690
121.6690
121.6690
Wednesday 27 August 2025 (27/08/2025)
121.6810
121.6810
121.6810
121.6810
121.6810
Tuesday 26 August 2025 (26/08/2025)
121.9020
121.9020
121.9020
121.9020
121.9020
Monday 25 August 2025 (25/08/2025)
121.6760
121.6760
121.6760
121.6760
121.6760
Friday 22 August 2025 (22/08/2025)
121.5540
121.5540
121.5540
121.5540
121.5540
Thursday 21 August 2025 (21/08/2025)
121.6210
121.6210
121.6210
121.6210
121.6210
Wednesday 20 August 2025 (20/08/2025)
121.5120
121.5120
121.5120
121.5120
121.5120
Tuesday 19 August 2025 (19/08/2025)
121.5220
121.5220
121.5220
121.5220
121.5220
Monday 18 August 2025 (18/08/2025)
121.4550
121.4550
121.4550
121.4550
121.4550
Friday 15 August 2025 (15/08/2025)
121.4540
121.4540
121.4540
121.4540
121.4540
Thursday 14 August 2025 (14/08/2025)
121.5440
121.5440
121.5440
121.5440
121.5440
Wednesday 13 August 2025 (13/08/2025)
121.5780
121.5780
121.5780
121.5780
121.5780
Tuesday 12 August 2025 (12/08/2025)
121.6440
121.6440
121.6440
121.6440
121.6440
Monday 11 August 2025 (11/08/2025)
121.5470
121.5470
121.5470
121.5470
121.5470
Friday 8 August 2025 (08/08/2025)
121.4040
121.4040
121.4040
121.4040
121.4040
Thursday 7 August 2025 (07/08/2025)
121.6540
121.6540
121.6540
121.6540
121.6540
Wednesday 6 August 2025 (06/08/2025)
121.6940
121.6940
121.6940
121.6940
121.6940
Tuesday 5 August 2025 (05/08/2025)
121.9450
121.9450
121.9450
121.9450
121.9450
Monday 4 August 2025 (04/08/2025)
121.7900
121.7900
121.7900
121.7900
121.7900
Friday 1 August 2025 (01/08/2025)
122.2090
122.2090
122.2090
122.2090
122.2090

July

Thursday 31 July 2025 (31/07/2025)
122.1960
122.1960
122.1960
122.1960
122.1960
Wednesday 30 July 2025 (30/07/2025)
122.6520
122.6520
122.6520
122.6520
122.6520
Tuesday 29 July 2025 (29/07/2025)
122.9640
122.9640
122.9640
122.9640
122.9640
Monday 28 July 2025 (28/07/2025)
122.5690
122.5690
122.5690
122.5690
122.5690
Friday 25 July 2025 (25/07/2025)
122.3460
122.3460
122.3460
122.3460
122.3460
Thursday 24 July 2025 (24/07/2025)
122.2580
122.2580
122.2580
122.2580
122.2580
Wednesday 23 July 2025 (23/07/2025)
121.8990
121.8990
121.8990
121.8990
121.8990
Tuesday 22 July 2025 (22/07/2025)
121.7490
121.7490
121.7490
121.7490
121.7490
Monday 21 July 2025 (21/07/2025)
121.4760
121.4760
121.4760
121.4760
121.4760
Friday 18 July 2025 (18/07/2025)
121.3930
121.3540
121.3930
121.3540
121.3735
Thursday 17 July 2025 (17/07/2025)
121.4050
121.4050
121.4050
121.4050
121.4050
Wednesday 16 July 2025 (16/07/2025)
121.3270
121.3270
121.3270
121.3270
121.3270
Tuesday 15 July 2025 (15/07/2025)
121.5840
121.5840
121.5840
121.5840
121.5840
Monday 14 July 2025 (14/07/2025)
121.0030
121.0030
121.0030
121.0030
121.0030
Friday 11 July 2025 (11/07/2025)
121.5700
121.5700
121.5700
121.5700
121.5700
Thursday 10 July 2025 (10/07/2025)
121.6800
121.6800
121.6800
121.6800
121.6800
Wednesday 9 July 2025 (09/07/2025)
121.8910
121.8910
121.8910
121.8910
121.8910
Tuesday 8 July 2025 (08/07/2025)
121.9250
121.9250
121.9250
121.9250
121.9250
Monday 7 July 2025 (07/07/2025)
122.3180
122.3180
122.3180
122.3180
122.3180
Friday 4 July 2025 (04/07/2025)
122.6320
122.6320
122.6320
122.6320
122.6320
Thursday 3 July 2025 (03/07/2025)
122.6900
122.6900
122.6900
122.6900
122.6900
Wednesday 2 July 2025 (02/07/2025)
122.2920
122.2920
122.2920
122.2920
122.2920
Tuesday 1 July 2025 (01/07/2025)
122.7460
122.7460
122.7460
122.7460
122.7460

June

Monday 30 June 2025 (30/06/2025)
122.2540
122.7370
122.7370
122.2540
122.4955
Friday 27 June 2025 (27/06/2025)
122.2530
122.2530
122.2530
122.2530
122.2530
Thursday 26 June 2025 (26/06/2025)
122.4380
122.4380
122.4380
122.4380
122.4380
Wednesday 25 June 2025 (25/06/2025)
122.2550
122.2550
122.2550
122.2550
122.2550
Tuesday 24 June 2025 (24/06/2025)
122.2210
122.2210
122.2210
122.2210
122.2210
Monday 23 June 2025 (23/06/2025)
122.2110
122.2110
122.2110
122.2110
122.2110
Friday 20 June 2025 (20/06/2025)
122.3680
122.3680
122.3680
122.3680
122.3680
Thursday 19 June 2025 (19/06/2025)
122.2780
122.2780
122.2780
122.2780
122.2780
Wednesday 18 June 2025 (18/06/2025)
122.2750
122.2720
122.2750
122.2720
122.2735
Tuesday 17 June 2025 (17/06/2025)
122.2520
122.2520
122.2520
122.2520
122.2520
Monday 16 June 2025 (16/06/2025)
122.2720
122.2490
122.2720
122.2490
122.2605
Friday 13 June 2025 (13/06/2025)
122.3020
122.3020
122.3020
122.3020
122.3020
Thursday 12 June 2025 (12/06/2025)
122.1770
122.1770
122.1770
122.1770
122.1770
Wednesday 11 June 2025 (11/06/2025)
122.2430
122.2430
122.2430
122.2430
122.2430
Tuesday 10 June 2025 (10/06/2025)
122.1370
122.1370
122.1370
122.1370
122.1370
Monday 9 June 2025 (09/06/2025)
122.2130
122.2130
122.2130
122.2130
122.2130
Friday 6 June 2025 (06/06/2025)
122.2170
122.2170
122.2170
122.2170
122.2170
Thursday 5 June 2025 (05/06/2025)
122.2290
122.2290
122.2290
122.2290
122.2290
Wednesday 4 June 2025 (04/06/2025)
122.1460
122.1460
122.1460
122.1460
122.1460
Tuesday 3 June 2025 (03/06/2025)
122.2490
122.2490
122.2490
122.2490
122.2490
Monday 2 June 2025 (02/06/2025)
122.1100
122.1100
122.1100
122.1100
122.1100

May

Friday 30 May 2025 (30/05/2025)
122.1260
122.1260
122.1260
122.1260
122.1260
Thursday 29 May 2025 (29/05/2025)
122.2490
122.2490
122.2490
122.2490
122.2490
Wednesday 28 May 2025 (28/05/2025)
122.2330
122.2330
122.2330
122.2330
122.2330
Tuesday 27 May 2025 (27/05/2025)
122.0880
122.0880
122.0880
122.0880
122.0880
Monday 26 May 2025 (26/05/2025)
122.0120
122.0120
122.0120
122.0120
122.0120
Friday 23 May 2025 (23/05/2025)
121.8450
121.8450
121.8450
121.8450
121.8450
Thursday 22 May 2025 (22/05/2025)
121.6630
121.6630
121.6630
121.6630
121.6630
Wednesday 21 May 2025 (21/05/2025)
121.7760
121.7760
121.7760
121.7760
121.7760
Tuesday 20 May 2025 (20/05/2025)
121.6370
121.6370
121.6370
121.6370
121.6370
Monday 19 May 2025 (19/05/2025)
121.4630
121.5110
121.5110
121.4630
121.4870
Friday 16 May 2025 (16/05/2025)
121.4480
121.4480
121.4480
121.4480
121.4480
Thursday 15 May 2025 (15/05/2025)
121.5830
121.5830
121.5830
121.5830
121.5830
Wednesday 14 May 2025 (14/05/2025)
121.6540
121.6540
121.6540
121.6540
121.6540
Tuesday 13 May 2025 (13/05/2025)
121.4460
121.4460
121.4460
121.4460
121.4460
Monday 12 May 2025 (12/05/2025)
121.2660
121.2660
121.2660
121.2660
121.2660
Friday 9 May 2025 (09/05/2025)
121.4540
121.4540
121.4540
121.4540
121.4540
Thursday 8 May 2025 (08/05/2025)
121.3730
121.3730
121.3730
121.3730
121.3730
Wednesday 7 May 2025 (07/05/2025)
121.4970
121.4970
121.4970
121.4970
121.4970
Tuesday 6 May 2025 (06/05/2025)
121.4750
121.4750
121.4750
121.4750
121.4750
Monday 5 May 2025 (05/05/2025)
121.3860
121.3860
121.3860
121.3860
121.3860
Friday 2 May 2025 (02/05/2025)
121.5240
121.5240
121.5240
121.5240
121.5240
Thursday 1 May 2025 (01/05/2025)
121.4680
121.4680
121.4680
121.4680
121.4680

April

Wednesday 30 April 2025 (30/04/2025)
121.4660
121.4680
121.4680
121.4660
121.4670
Tuesday 29 April 2025 (29/04/2025)
121.4660
121.4660
121.4660
121.4660
121.4660
Monday 28 April 2025 (28/04/2025)
121.4890
121.5320
121.5320
121.4890
121.5105
Friday 25 April 2025 (25/04/2025)
121.4950
121.4950
121.4950
121.4950
121.4950
Thursday 24 April 2025 (24/04/2025)
121.4120
121.4120
121.4120
121.4120
121.4120
Wednesday 23 April 2025 (23/04/2025)
121.4880
121.4880
121.4880
121.4880
121.4880
Tuesday 22 April 2025 (22/04/2025)
121.4280
121.4280
121.4280
121.4280
121.4280
Monday 21 April 2025 (21/04/2025)
121.4280
121.4280
121.4280
121.4280
121.4280
Friday 18 April 2025 (18/04/2025)
121.4280
121.4280
121.4280
121.4280
121.4280
Thursday 17 April 2025 (17/04/2025)
121.4280
121.4280
121.4280
121.4280
121.4280
Wednesday 16 April 2025 (16/04/2025)
121.4210
121.4210
121.4210
121.4210
121.4210
Tuesday 15 April 2025 (15/04/2025)
121.6130
121.6130
121.6130
121.6130
121.6130
Monday 14 April 2025 (14/04/2025)
121.4970
121.4970
121.4970
121.4970
121.4970
Friday 11 April 2025 (11/04/2025)
121.5300
121.5300
121.5300
121.5300
121.5300
Thursday 10 April 2025 (10/04/2025)
121.5550
121.5550
121.5550
121.5550
121.5550
Wednesday 9 April 2025 (09/04/2025)
121.4020
121.4020
121.4020
121.4020
121.4020
Tuesday 8 April 2025 (08/04/2025)
121.3540
121.3540
121.3540
121.3540
121.3540
Monday 7 April 2025 (07/04/2025)
121.5500
121.5500
121.5500
121.5500
121.5500
Friday 4 April 2025 (04/04/2025)
121.2250
121.2250
121.2250
121.2250
121.2250
Thursday 3 April 2025 (03/04/2025)
121.4900
121.4900
121.4900
121.4900
121.4900
Wednesday 2 April 2025 (02/04/2025)
121.4830
121.4830
121.4830
121.4830
121.4830
Tuesday 1 April 2025 (01/04/2025)
121.5870
121.5870
121.5870
121.5870
121.5870

March

Monday 31 March 2025 (31/03/2025)
121.5260
121.5260
121.5260
121.5260
121.5260
Friday 28 March 2025 (28/03/2025)
121.5290
121.5290
121.5290
121.5290
121.5290
Thursday 27 March 2025 (27/03/2025)
121.4580
121.4580
121.4580
121.4580
121.4580
Wednesday 26 March 2025 (26/03/2025)
121.5730
121.5730
121.5730
121.5730
121.5730
Tuesday 25 March 2025 (25/03/2025)
121.4590
121.4590
121.4590
121.4590
121.4590
Monday 24 March 2025 (24/03/2025)
121.5950
121.5950
121.5950
121.5950
121.5950
Friday 21 March 2025 (21/03/2025)
121.4780
121.4890
121.4890
121.4780
121.4835
Thursday 20 March 2025 (20/03/2025)
121.4800
121.4800
121.4800
121.4800
121.4800
Wednesday 19 March 2025 (19/03/2025)
121.4620
121.4620
121.4620
121.4620
121.4620
Tuesday 18 March 2025 (18/03/2025)
121.4780
121.4780
121.4780
121.4780
121.4780
Monday 17 March 2025 (17/03/2025)
121.5370
121.5370
121.5370
121.5370
121.5370
Friday 14 March 2025 (14/03/2025)
121.4130
121.4130
121.4130
121.4130
121.4130
Thursday 13 March 2025 (13/03/2025)
121.4890
121.4890
121.4890
121.4890
121.4890
Wednesday 12 March 2025 (12/03/2025)
121.4870
121.5890
121.5890
121.4870
121.5380
Tuesday 11 March 2025 (11/03/2025)
121.4870
121.4870
121.4870
121.4870
121.4870
Monday 10 March 2025 (10/03/2025)
121.5600
121.5600
121.5600
121.5600
121.5600
Friday 7 March 2025 (07/03/2025)
121.5600
121.5600
121.5600
121.5600
121.5600
Thursday 6 March 2025 (06/03/2025)
121.5050
121.5050
121.5050
121.5050
121.5050
Wednesday 5 March 2025 (05/03/2025)
121.3260
121.3260
121.3260
121.3260
121.3260
Tuesday 4 March 2025 (04/03/2025)
121.4940
121.4940
121.4940
121.4940
121.4940
Monday 3 March 2025 (03/03/2025)
121.3340
121.3340
121.3340
121.3340
121.3340

February

Friday 28 February 2025 (28/02/2025)
121.4280
121.4280
121.4280
121.4280
121.4280
Thursday 27 February 2025 (27/02/2025)
121.4570
121.4570
121.4570
121.4570
121.4570
Wednesday 26 February 2025 (26/02/2025)
121.5360
121.5360
121.5360
121.5360
121.5360
Tuesday 25 February 2025 (25/02/2025)
121.4010
121.4010
121.4010
121.4010
121.4010
Monday 24 February 2025 (24/02/2025)
121.5130
121.4670
121.5130
121.4670
121.4900
Friday 21 February 2025 (21/02/2025)
121.5580
121.5580
121.5580
121.5580
121.5580
Thursday 20 February 2025 (20/02/2025)
121.4710
121.4710
121.4710
121.4710
121.4710
Wednesday 19 February 2025 (19/02/2025)
121.5980
121.4510
121.5980
121.4510
121.5245
Tuesday 18 February 2025 (18/02/2025)
121.5910
121.5910
121.5910
121.5910
121.5910
Monday 17 February 2025 (17/02/2025)
121.5000
121.5000
121.5000
121.5000
121.5000
Friday 14 February 2025 (14/02/2025)
121.5550
121.5550
121.5550
121.5550
121.5550
Thursday 13 February 2025 (13/02/2025)
121.6970
121.6970
121.6970
121.6970
121.6970
Wednesday 12 February 2025 (12/02/2025)
121.5210
121.5210
121.5210
121.5210
121.5210
Tuesday 11 February 2025 (11/02/2025)
121.4680
121.4680
121.4680
121.4680
121.4680
Monday 10 February 2025 (10/02/2025)
121.6060
121.6060
121.6060
121.6060
121.6060
Friday 7 February 2025 (07/02/2025)
122.0280
122.0280
122.0280
122.0280
122.0280
Thursday 6 February 2025 (06/02/2025)
121.9860
121.9860
121.9860
121.9860
121.9860
Wednesday 5 February 2025 (05/02/2025)
121.5440
121.5440
121.5440
121.5440
121.5440
Tuesday 4 February 2025 (04/02/2025)
121.9380
121.9380
121.9380
121.9380
121.9380
Monday 3 February 2025 (03/02/2025)
123.8670
123.7260
123.8670
123.7260
123.7965

January

Friday 31 January 2025 (31/01/2025)
121.8980
121.8980
121.8980
121.8980
121.8980
Thursday 30 January 2025 (30/01/2025)
121.8820
121.8820
121.8820
121.8820
121.8820
Wednesday 29 January 2025 (29/01/2025)
121.5810
121.5810
121.5810
121.5810
121.5810
Tuesday 28 January 2025 (28/01/2025)
121.5980
121.5980
121.5980
121.5980
121.5980
Monday 27 January 2025 (27/01/2025)
121.9580
121.9580
121.9580
121.9580
121.9580
Friday 24 January 2025 (24/01/2025)
121.9910
121.9910
121.9910
121.9910
121.9910
Thursday 23 January 2025 (23/01/2025)
122.0180
122.0180
122.0180
122.0180
122.0180
Wednesday 22 January 2025 (22/01/2025)
121.9700
121.9700
121.9700
121.9700
121.9700
Tuesday 21 January 2025 (21/01/2025)
121.7510
121.7510
121.7510
121.7510
121.7510
Monday 20 January 2025 (20/01/2025)
121.9420
121.9420
121.9420
121.9420
121.9420
Friday 17 January 2025 (17/01/2025)
121.5100
121.5100
121.5100
121.5100
121.5100
Thursday 16 January 2025 (16/01/2025)
121.5820
121.5820
121.5820
121.5820
121.5820
Wednesday 15 January 2025 (15/01/2025)
121.7360
121.7360
121.7360
121.7360
121.7360
Tuesday 14 January 2025 (14/01/2025)
121.6410
121.6410
121.6410
121.6410
121.6410
Monday 13 January 2025 (13/01/2025)
121.5480
121.5480
121.5480
121.5480
121.5480
Friday 10 January 2025 (10/01/2025)
121.9770
121.9770
121.9770
121.9770
121.9770
Thursday 9 January 2025 (09/01/2025)
121.9680
121.9680
121.9680
121.9680
121.9680
Wednesday 8 January 2025 (08/01/2025)
121.6390
121.6390
121.6390
121.6390
121.6390
Tuesday 7 January 2025 (07/01/2025)
121.7980
121.7980
121.7980
121.7980
121.7980
Monday 6 January 2025 (06/01/2025)
121.6160
121.6160
121.6160
121.6160
121.6160
Friday 3 January 2025 (03/01/2025)
121.5210
121.5210
121.5210
121.5210
121.5210
Thursday 2 January 2025 (02/01/2025)
119.5070
119.5070
119.5070
119.5070
119.5070
Wednesday 1 January 2025 (01/01/2025)
119.5070
119.5070
119.5070
119.5070
119.5070
Theme: GKNEWS