USD/BDT Exchange Rate (US Dollar to Bangladesh Taka)

Live USD/BDT exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 123.3120 BDT ▼ -0.0400%
High 123.3970
Low 123.3120
Open 123.3800
Prev. Close 123.3610
Source: Barchart.com · 15-min delay
One Week
+0.06%
123.4110 H · 123.3000 L
One Month
+0.23%
123.4110 H · 123.2150 L
One Year
+1.22%
123.4250 H · 122.0400 L
Best Transfer Rate
122.8804
Compare rates →
USD/BDT Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 123.3120 BDT  ·  Compare specialist providers →
🔔
Set a USD/BDT Rate Alert

We'll email you when the US Dollar to Bangladesh Taka rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 July 2026

What's Driving USD/BDT Today

The US Dollar to Bangladesh Taka exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/BDT rate.

This commentary is updated each trading day. For the latest analysis visit the USD/BDT News Hub →
Latest USD/BDT News More news →
23 Jul Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
20 Jul Pound-to-Dollar Week Ahead Forecast: Confirmation Phase
16 Jul Dollar Loving the AI Trade
15 Jul Pound-to-Dollar Rate: New Investment Bank Consensus Forecasts Released
14 Jul Pound-Dollar in Big U.S. Inflation Rebound
More USD/BDT news →
Daily US Dollar to Bangladesh Taka Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul123.3800123.3120123.3970123.3120123.3460
Thu 23 Jul123.3910123.3610123.3910123.3610123.3760
Wed 22 Jul123.4110123.4110123.4110123.4110123.4110
Tue 21 Jul123.3000123.3000123.3000123.3000123.3000
Mon 20 Jul123.3590123.3590123.3590123.3590123.3590
Fri 17 Jul123.2320123.2320123.2320123.2320123.2320
Thu 16 Jul123.2580123.2580123.2580123.2580123.2580
Wed 15 Jul123.2580123.2580123.2580123.2580123.2580
Tue 14 Jul123.2540123.2540123.2540123.2540123.2540
Mon 13 Jul123.3620123.3620123.3620123.3620123.3620
Fri 10 Jul123.2330123.2910123.2910123.2330123.2620
Thu 9 Jul123.2450123.2450123.2450123.2450123.2450
Wed 8 Jul123.2450123.2450123.2450123.2450123.2450
Tue 7 Jul123.2320123.2320123.2320123.2320123.2320
Mon 6 Jul123.2790123.2790123.2790123.2790123.2790
Fri 3 Jul123.2150123.2150123.2150123.2150123.2150
Thu 2 Jul123.2800123.2800123.2800123.2800123.2800
Wed 1 Jul123.2430123.2430123.2430123.2430123.2430
Tue 30 Jun123.2340123.2370123.2370123.2340123.2355
Mon 29 Jun123.2490123.2490123.2490123.2490123.2490
Fri 26 Jun123.0280123.0280123.0280123.0280123.0280
Thu 25 Jun123.0530123.0530123.0530123.0530123.0530
Wed 24 Jun122.9930122.9930122.9930122.9930122.9930
Tue 23 Jun122.8620122.8620122.8620122.8620122.8620
Mon 22 Jun122.8970122.8970122.8970122.8970122.8970
Fri 19 Jun122.7080122.7080122.7080122.7080122.7080
Thu 18 Jun122.8020122.8020122.8020122.8020122.8020
Wed 17 Jun122.7870122.7870122.7870122.7870122.7870
Tue 16 Jun122.8180122.8180122.8180122.8180122.8180
Mon 15 Jun122.7640122.7640122.7640122.7640122.7640
Fri 12 Jun122.9880122.9880122.9880122.9880122.9880
Thu 11 Jun122.9400122.9400122.9400122.9400122.9400
Wed 10 Jun122.7970122.7970122.7970122.7970122.7970
Tue 9 Jun122.8830122.8830122.8830122.8830122.8830
Mon 8 Jun122.6400122.6400122.6400122.6400122.6400
Fri 5 Jun122.6750122.7800122.7800122.6750122.7275
Thu 4 Jun122.6560122.6560122.6560122.6560122.6560
Wed 3 Jun122.7270122.7270122.7270122.7270122.7270
Tue 2 Jun122.7390122.7390122.7390122.7390122.7390
Mon 1 Jun122.7720122.7720122.7720122.7720122.7720
Fri 29 May122.7610122.7610122.7610122.7610122.7610
Thu 28 May122.7040122.7040122.7040122.7040122.7040
Wed 27 May122.7590122.7590122.7590122.7590122.7590
Tue 26 May122.7660122.7660122.7660122.7660122.7660
Mon 25 May122.7560122.7560122.7560122.7560122.7560
Fri 22 May122.9450122.9450122.9450122.9450122.9450
Thu 21 May122.8610122.8610122.8610122.8610122.8610
Wed 20 May122.9380122.9380122.9380122.9380122.9380
Tue 19 May122.7750122.7750122.7750122.7750122.7750
Mon 18 May122.8850122.8850122.8850122.8850122.8850
Fri 15 May122.7980122.7980122.7980122.7980122.7980
Thu 14 May122.7760122.7760122.7760122.7760122.7760
Wed 13 May122.9190122.7510122.9220122.7510122.8350
Tue 12 May122.9170122.9170122.9170122.9170122.9170
Mon 11 May122.8870122.8870122.8870122.8870122.8870
Fri 8 May122.6890122.6890122.6890122.6890122.6890
Thu 7 May122.7390122.7390122.7390122.7390122.7390
Wed 6 May122.9640122.9640122.9640122.9640122.9640
Tue 5 May122.7440122.7440122.7440122.7440122.7440
Mon 4 May122.7400122.7400122.7400122.7400122.7400
Fri 1 May122.7250122.7250122.7250122.7250122.7250
Thu 30 Apr122.7250122.7250122.7250122.7250122.7250
Wed 29 Apr122.7360122.7360122.7360122.7360122.7360
Tue 28 Apr122.9500122.9500122.9500122.9500122.9500
Mon 27 Apr123.0760123.0910123.0910123.0760123.0835
Fri 24 Apr122.6730122.6730122.6730122.6730122.6730
Thu 23 Apr122.7110122.7110122.7110122.7110122.7110
Wed 22 Apr122.7600122.7600122.7600122.7600122.7600
Tue 21 Apr122.6980122.6970122.6980122.6970122.6975
Mon 20 Apr122.6630122.6630122.6630122.6630122.6630
Fri 17 Apr122.9200122.9210122.9210122.9200122.9205
Thu 16 Apr122.8820122.8820122.8820122.8820122.8820
Wed 15 Apr122.9720122.9720122.9720122.9720122.9720
Tue 14 Apr122.9390122.9390122.9390122.9390122.9390
Mon 13 Apr122.9280122.9280122.9280122.9280122.9280
Fri 10 Apr122.8120122.8120122.8120122.8120122.8120
Thu 9 Apr122.7700122.7700122.7700122.7700122.7700
Wed 8 Apr122.8150122.8150122.8150122.8150122.8150
Tue 7 Apr123.4250123.4250123.4250123.4250123.4250
Mon 6 Apr122.7230122.7230122.7230122.7230122.7230
Fri 3 Apr122.7230122.7230122.7230122.7230122.7230
Thu 2 Apr122.7230122.7230122.7230122.7230122.7230
Wed 1 Apr122.9770122.9770122.9770122.9770122.9770
Tue 31 Mar122.6380122.6380122.6380122.6380122.6380
Mon 30 Mar122.9910122.9910122.9910122.9910122.9910
Fri 27 Mar122.6140122.7130122.7130122.6140122.6635
Thu 26 Mar122.6150122.6150122.6150122.6150122.6150
Wed 25 Mar122.7160122.7900122.7900122.7160122.7530
Tue 24 Mar122.7360122.7360122.7360122.7360122.7360
Mon 23 Mar122.6700122.6700122.6700122.6700122.6700
Fri 20 Mar122.6700122.6700122.6700122.6700122.6700
Thu 19 Mar122.7550122.7550122.7550122.7550122.7550
Wed 18 Mar122.5750122.8850122.8850122.5750122.7300
Tue 17 Mar122.5930122.5930122.5930122.5930122.5930
Mon 16 Mar122.6800122.6800122.6800122.6800122.6800
Fri 13 Mar122.7580122.7580122.7580122.7580122.7580
Thu 12 Mar122.8380122.8380122.8380122.8380122.8380
Wed 11 Mar122.5910122.4570122.5910122.4570122.5240
Tue 10 Mar122.5900122.5900122.5900122.5900122.5900
Mon 9 Mar122.3090122.3090122.3090122.3090122.3090
Fri 6 Mar122.2850122.3190122.3190122.2850122.3020
Thu 5 Mar122.1100122.2870122.2870122.1100122.1985
Wed 4 Mar122.0960122.0960122.0960122.0960122.0960
Tue 3 Mar122.2650122.2650122.2650122.2650122.2650
Mon 2 Mar122.3360122.3360122.3360122.3360122.3360
Fri 27 Feb122.1420122.1420122.1420122.1420122.1420
Thu 26 Feb122.1720122.1720122.1720122.1720122.1720
Wed 25 Feb122.1290122.1290122.1290122.1290122.1290
Tue 24 Feb122.2530122.2530122.2530122.2530122.2530
Mon 23 Feb122.0520122.0400122.0520122.0400122.0460
Fri 20 Feb122.2770122.2230122.2770122.2230122.2500
Thu 19 Feb122.2650122.2650122.2650122.2650122.2650
Wed 18 Feb122.1570122.1570122.1570122.1570122.1570
Tue 17 Feb122.2000122.2000122.2000122.2000122.2000
Mon 16 Feb122.3430122.3430122.3430122.3430122.3430
Fri 13 Feb122.3070122.3070122.3070122.3070122.3070
Thu 12 Feb122.3340122.3340122.3340122.3340122.3340
Wed 11 Feb122.3520122.3520122.3520122.3520122.3520
Tue 10 Feb122.2930122.2930122.2930122.2930122.2930
Mon 9 Feb122.1380122.1380122.1380122.1380122.1380
Fri 6 Feb122.3020122.3020122.3020122.3020122.3020
Thu 5 Feb122.3370122.3370122.3370122.3370122.3370
Wed 4 Feb122.1350122.1350122.1350122.1350122.1350
Tue 3 Feb122.1530122.1530122.1530122.1530122.1530
Mon 2 Feb122.4320122.4320122.4320122.4320122.4320
Fri 30 Jan122.2220122.2220122.2220122.2220122.2220
Thu 29 Jan122.1790122.1790122.1790122.1790122.1790
Wed 28 Jan122.1390122.1390122.1390122.1390122.1390
Tue 27 Jan122.0460122.0460122.0460122.0460122.0460
Mon 26 Jan122.3730122.3730122.3730122.3730122.3730
Fri 23 Jan122.3100122.3100122.3100122.3100122.3100
Thu 22 Jan122.3000122.3000122.3000122.3000122.3000
Wed 21 Jan122.2510122.2510122.2510122.2510122.2510
Tue 20 Jan122.2710122.2710122.2710122.2710122.2710
Mon 19 Jan122.2980122.2700122.2980122.2700122.2840
Fri 16 Jan122.3000122.3000122.3000122.3000122.3000
Thu 15 Jan122.2770122.2770122.2770122.2770122.2770
Wed 14 Jan122.2020122.2020122.2020122.2020122.2020
Tue 13 Jan122.2190122.2190122.2190122.2190122.2190
Mon 12 Jan122.1530122.1530122.1530122.1530122.1530
Fri 9 Jan122.2210122.2210122.2210122.2210122.2210
Thu 8 Jan122.2470122.2470122.2470122.2470122.2470
Wed 7 Jan122.2640122.2640122.2640122.2640122.2640
Tue 6 Jan122.1490122.1490122.1490122.1490122.1490
Mon 5 Jan122.2760122.2760122.2760122.2760122.2760
Fri 2 Jan122.2560122.2560122.2560122.2560122.2560
Thu 1 Jan122.2500122.2500122.2500122.2500122.2500
USD/BDT Historical Data
Long-term USD/BDT historical data
Daily closing rates going back decades: full historical archive
→