USD/BDT Exchange Rate (US Dollar to Bangladesh Taka)

Live USD/BDT exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 122.7980 BDT ▲ +0.0200%
High 122.7980
Low 122.7980
Open 122.7980
Prev. Close 122.7760
Source: Barchart.com · 15-min delay
One Week
+0.09%
122.7980 H · 122.7980 L
One Month
-0.10%
122.9640 H · 122.6890 L
One Year
+1.15%
123.4250 H · 122.0400 L
Best Transfer Rate
122.3682
Compare rates →
USD/BDT Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 122.7980 BDT  ·  Compare specialist providers →
🔔
Set a USD/BDT Rate Alert

We'll email you when the US Dollar to Bangladesh Taka rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 18 May 2026

What's Driving USD/BDT Today

The US Dollar to Bangladesh Taka exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/BDT rate.

This commentary is updated each trading day. For the latest analysis visit the USD/BDT News Hub →
Latest USD/BDT News More news →
Yesterday Pound-to-Dollar This Week: Look for a Partial Recovery
15 May We're Exiting Our GBP/USD Short: Bank of America
13 May Pound-Dollar in "PPI Bombshell", Downside Pressure Builds
13 May Dollar Vibe-shift Incoming, And the Pound's at Risk Says Bank of America
12 May GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
More USD/BDT news →
Daily US Dollar to Bangladesh Taka Statistics
Select month:
DateOpenCloseHighLowMid
Mon 18 May122.7980122.7980122.7980122.7980122.7980
Fri 15 May122.7980122.7980122.7980122.7980122.7980
Thu 14 May122.7760122.7760122.7760122.7760122.7760
Wed 13 May122.9190122.7510122.9220122.7510122.8350
Tue 12 May122.9170122.9170122.9170122.9170122.9170
Mon 11 May122.8870122.8870122.8870122.8870122.8870
Fri 8 May122.6890122.6890122.6890122.6890122.6890
Thu 7 May122.7390122.7390122.7390122.7390122.7390
Wed 6 May122.9640122.9640122.9640122.9640122.9640
Tue 5 May122.7440122.7440122.7440122.7440122.7440
Mon 4 May122.7400122.7400122.7400122.7400122.7400
Fri 1 May122.7250122.7250122.7250122.7250122.7250
Thu 30 Apr122.7250122.7250122.7250122.7250122.7250
Wed 29 Apr122.7360122.7360122.7360122.7360122.7360
Tue 28 Apr122.9500122.9500122.9500122.9500122.9500
Mon 27 Apr123.0760123.0910123.0910123.0760123.0835
Fri 24 Apr122.6730122.6730122.6730122.6730122.6730
Thu 23 Apr122.7110122.7110122.7110122.7110122.7110
Wed 22 Apr122.7600122.7600122.7600122.7600122.7600
Tue 21 Apr122.6980122.6970122.6980122.6970122.6975
Mon 20 Apr122.6630122.6630122.6630122.6630122.6630
Fri 17 Apr122.9200122.9210122.9210122.9200122.9205
Thu 16 Apr122.8820122.8820122.8820122.8820122.8820
Wed 15 Apr122.9720122.9720122.9720122.9720122.9720
Tue 14 Apr122.9390122.9390122.9390122.9390122.9390
Mon 13 Apr122.9280122.9280122.9280122.9280122.9280
Fri 10 Apr122.8120122.8120122.8120122.8120122.8120
Thu 9 Apr122.7700122.7700122.7700122.7700122.7700
Wed 8 Apr122.8150122.8150122.8150122.8150122.8150
Tue 7 Apr123.4250123.4250123.4250123.4250123.4250
Mon 6 Apr122.7230122.7230122.7230122.7230122.7230
Fri 3 Apr122.7230122.7230122.7230122.7230122.7230
Thu 2 Apr122.7230122.7230122.7230122.7230122.7230
Wed 1 Apr122.9770122.9770122.9770122.9770122.9770
Tue 31 Mar122.6380122.6380122.6380122.6380122.6380
Mon 30 Mar122.9910122.9910122.9910122.9910122.9910
Fri 27 Mar122.6140122.7130122.7130122.6140122.6635
Thu 26 Mar122.6150122.6150122.6150122.6150122.6150
Wed 25 Mar122.7160122.7900122.7900122.7160122.7530
Tue 24 Mar122.7360122.7360122.7360122.7360122.7360
Mon 23 Mar122.6700122.6700122.6700122.6700122.6700
Fri 20 Mar122.6700122.6700122.6700122.6700122.6700
Thu 19 Mar122.7550122.7550122.7550122.7550122.7550
Wed 18 Mar122.5750122.8850122.8850122.5750122.7300
Tue 17 Mar122.5930122.5930122.5930122.5930122.5930
Mon 16 Mar122.6800122.6800122.6800122.6800122.6800
Fri 13 Mar122.7580122.7580122.7580122.7580122.7580
Thu 12 Mar122.8380122.8380122.8380122.8380122.8380
Wed 11 Mar122.5910122.4570122.5910122.4570122.5240
Tue 10 Mar122.5900122.5900122.5900122.5900122.5900
Mon 9 Mar122.3090122.3090122.3090122.3090122.3090
Fri 6 Mar122.2850122.3190122.3190122.2850122.3020
Thu 5 Mar122.1100122.2870122.2870122.1100122.1985
Wed 4 Mar122.0960122.0960122.0960122.0960122.0960
Tue 3 Mar122.2650122.2650122.2650122.2650122.2650
Mon 2 Mar122.3360122.3360122.3360122.3360122.3360
Fri 27 Feb122.1420122.1420122.1420122.1420122.1420
Thu 26 Feb122.1720122.1720122.1720122.1720122.1720
Wed 25 Feb122.1290122.1290122.1290122.1290122.1290
Tue 24 Feb122.2530122.2530122.2530122.2530122.2530
Mon 23 Feb122.0520122.0400122.0520122.0400122.0460
Fri 20 Feb122.2770122.2230122.2770122.2230122.2500
Thu 19 Feb122.2650122.2650122.2650122.2650122.2650
Wed 18 Feb122.1570122.1570122.1570122.1570122.1570
Tue 17 Feb122.2000122.2000122.2000122.2000122.2000
Mon 16 Feb122.3430122.3430122.3430122.3430122.3430
Fri 13 Feb122.3070122.3070122.3070122.3070122.3070
Thu 12 Feb122.3340122.3340122.3340122.3340122.3340
Wed 11 Feb122.3520122.3520122.3520122.3520122.3520
Tue 10 Feb122.2930122.2930122.2930122.2930122.2930
Mon 9 Feb122.1380122.1380122.1380122.1380122.1380
Fri 6 Feb122.3020122.3020122.3020122.3020122.3020
Thu 5 Feb122.3370122.3370122.3370122.3370122.3370
Wed 4 Feb122.1350122.1350122.1350122.1350122.1350
Tue 3 Feb122.1530122.1530122.1530122.1530122.1530
Mon 2 Feb122.4320122.4320122.4320122.4320122.4320
Fri 30 Jan122.2220122.2220122.2220122.2220122.2220
Thu 29 Jan122.1790122.1790122.1790122.1790122.1790
Wed 28 Jan122.1390122.1390122.1390122.1390122.1390
Tue 27 Jan122.0460122.0460122.0460122.0460122.0460
Mon 26 Jan122.3730122.3730122.3730122.3730122.3730
Fri 23 Jan122.3100122.3100122.3100122.3100122.3100
Thu 22 Jan122.3000122.3000122.3000122.3000122.3000
Wed 21 Jan122.2510122.2510122.2510122.2510122.2510
Tue 20 Jan122.2710122.2710122.2710122.2710122.2710
Mon 19 Jan122.2980122.2700122.2980122.2700122.2840
Fri 16 Jan122.3000122.3000122.3000122.3000122.3000
Thu 15 Jan122.2770122.2770122.2770122.2770122.2770
Wed 14 Jan122.2020122.2020122.2020122.2020122.2020
Tue 13 Jan122.2190122.2190122.2190122.2190122.2190
Mon 12 Jan122.1530122.1530122.1530122.1530122.1530
Fri 9 Jan122.2210122.2210122.2210122.2210122.2210
Thu 8 Jan122.2470122.2470122.2470122.2470122.2470
Wed 7 Jan122.2640122.2640122.2640122.2640122.2640
Tue 6 Jan122.1490122.1490122.1490122.1490122.1490
Mon 5 Jan122.2760122.2760122.2760122.2760122.2760
Fri 2 Jan122.2560122.2560122.2560122.2560122.2560
Thu 1 Jan122.2500122.2500122.2500122.2500122.2500
USD/BDT Historical Data
Long-term USD/BDT historical data
Daily closing rates going back decades: full historical archive
→