MENU

1 USD = 84.9804 BDT

1 BDT to USD = 0.0118

Provider Indicative Rate Service Notes Action

Live Market Rate

84.9804
Horizon Currency 84.5555 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 84.2156 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
82.6009 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
82.0061 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 84.2156 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
83.7057 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/BDT Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Bangladesh Taka (BDT)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BDT

Convert USD:
To BDT:
1
84.9804
10
849.8040
50
4,249.0200
100
8,498.0400
500
42,490.2000
1,000
84,980.4000
Convert USD:
To BDT:
2,500
212,451.0000
5,000
424,902.0000
7,500
637,353.0000
10,000
849,804.0000
50,000
4,249,020.0000
1,00,000
8,498,040.0000

Exchange Rate History for USD To BDT: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 83.7194

Close: 83.7194

Mid: 83.7194

2

Open: 83.3631

Close: 83.2652

Mid: 83.3142

3

Open: 83.3550

Close: 83.1606

Mid: 83.2578

4
5
6

Open: 82.9114

Close: 83.3207

Mid: 83.1161

7

Open: 83.3910

Close: 83.2998

Mid: 83.3454

8

Open: 83.4528

Close: 83.2631

Mid: 83.3580

9

Open: 83.3815

Close: 83.2456

Mid: 83.3136

10

Open: 83.2553

Close: 83.1776

Mid: 83.2165

11

Open: 82.9865

Close: 82.9865

Mid: 82.9865

12

Open: 82.9865

Close: 82.9865

Mid: 82.9865

13

Open: 82.9768

Close: 83.2764

Mid: 83.1266

14

Open: 83.1515

Close: 83.1009

Mid: 83.1262

15

Open: 83.0845

Close: 83.2561

Mid: 83.1703

16

Open: 83.2400

Close: 83.2610

Mid: 83.2505

17

Open: 83.4405

Close: 83.1773

Mid: 83.3089

18
19
20

Open: 83.3047

Close: 83.2724

Mid: 83.2886

21

Open: 83.2326

Close: 83.2716

Mid: 83.2521

22

Open: 83.4557

Close: 83.1448

Mid: 83.3003

23

Open: 83.0769

Close: 83.2694

Mid: 83.1732

24

Open: 83.5356

Close: 83.2355

Mid: 83.3856

25
26
27

Open: 83.2201

Close: 83.2737

Mid: 83.2469

28

Open: 83.2986

Close: 83.1494

Mid: 83.2240

29

Open: 83.1018

Close: 83.1318

Mid: 83.1168

30

Open: 83.0710

Close: 83.2681

Mid: 83.1696

31

Open: 83.2160

Close: 83.1802

Mid: 83.1981

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 82.8432

Close: 83.3070

Mid: 83.0751

4

Open: 83.3344

Close: 83.3461

Mid: 83.3403

5

Open: 83.4167

Close: 83.3021

Mid: 83.3594

6

Open: 83.4907

Close: 83.3216

Mid: 83.4062

7

Open: 83.4445

Close: 83.2227

Mid: 83.3336

8
9
10

Open: 83.2364

Close: 83.3076

Mid: 83.2720

11

Open: 83.5774

Close: 83.2871

Mid: 83.4323

12

Open: 83.2513

Close: 83.2844

Mid: 83.2679

13

Open: 83.5988

Close: 83.3002

Mid: 83.4495

14

Open: 83.4540

Close: 83.2325

Mid: 83.3433

15
16
17

Open: 83.2333

Close: 83.2721

Mid: 83.2527

18

Open: 83.3759

Close: 83.3014

Mid: 83.3387

19

Open: 83.4514

Close: 83.2650

Mid: 83.3582

20

Open: 83.2103

Close: 83.3006

Mid: 83.2555

21

Open: 83.3075

Close: 83.3183

Mid: 83.3129

22
23
24

Open: 83.1017

Close: 83.2811

Mid: 83.1914

25

Open: 82.9912

Close: 83.3151

Mid: 83.1532

26

Open: 83.0018

Close: 83.2461

Mid: 83.1240

27

Open: 83.1625

Close: 83.2982

Mid: 83.2327

28

Open: 82.9768

Close: 83.1648

Mid: 83.0708

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 82.7260

Close: 83.2737

Mid: 82.9999

3

Open: 83.2340

Close: 83.2766

Mid: 83.2553

4

Open: 82.9313

Close: 83.3688

Mid: 83.1501

5

Open: 83.4088

Close: 83.2881

Mid: 83.3485

6

Open: 82.8808

Close: 83.3820

Mid: 83.1314

7
8
9

Open: 82.6215

Close: 83.3151

Mid: 82.9683

10

Open: 83.3870

Close: 83.2741

Mid: 83.3306

11

Open: 83.5080

Close: 83.8606

Mid: 83.5476

12

Open: 83.4242

Close: 83.2521

Mid: 83.3782

13

Open: 83.7258

Close: 83.1706

Mid: 83.4482

14
15
16

Open: 83.6080

Close: 83.2741

Mid: 83.4411

17

Open: 83.4602

Close: 83.2125

Mid: 83.3364

18

Open: 83.3698

Close: 83.1758

Mid: 83.2728

19

Open: 83.7172

Close: 83.1475

Mid: 83.4324

20

Open: 83.4043

Close: 82.9956

Mid: 83.2000

21
22
23

Open: 83.1284

Close: 82.5280

Mid: 82.8282

24

Open: 82.3055

Close: 83.4308

Mid: 82.8682

25

Open: 83.6111

Close: 83.1212

Mid: 83.3662

26

Open: 82.4285

Close: 83.3934

Mid: 82.9110

27

Open: 82.7179

Close: 83.2167

Mid: 82.9673

28
29

Open: 82.2787

Close: 82.3157

Mid: 82.2972

30

Open: 82.4647

Close: 83.3149

Mid: 82.8898

31

Open: 83.7264

Close: 83.4516

Mid: 83.5890

April - 2020

SunMonTueWedThuFriSat
1

Open: 82.6732

Close: 83.3386

Mid: 83.0059

2

Open: 83.3024

Close: 83.6647

Mid: 83.4835

3

Open: 83.8869

Close: 83.2227

Mid: 83.5548

4
5
6

Open: 83.1131

Close: 83.2757

Mid: 83.1944

7

Open: 83.3320

Close: 83.3098

Mid: 83.3209

8

Open: 83.3650

Close: 83.3162

Mid: 83.3406

9

Open: 83.2886

Close: 83.2687

Mid: 83.2787

10

Open: 82.8025

Close: 82.8025

Mid: 82.8025

11
12
13

Open: 82.7571

Close: 82.5720

Mid: 82.6646

14

Open: 82.8059

Close: 83.2661

Mid: 83.0360

15

Open: 82.9811

Close: 83.3126

Mid: 83.1469

16

Open: 83.4550

Close: 83.3100

Mid: 83.3825

17

Open: 83.4150

Close: 83.2131

Mid: 83.3141

18

Open: 82.9308

Close: 82.9308

Mid: 82.9308

19
20

Open: 83.0380

Close: 83.3038

Mid: 83.1709

21

Open: 83.3387

Close: 83.3122

Mid: 83.3255

22

Open: 83.1065

Close: 83.2826

Mid: 83.1946

23

Open: 83.7448

Close: 83.2472

Mid: 83.4960

24

Open: 83.3512

Close: 83.3296

Mid: 83.3404

25
26
27

Open: 83.0478

Close: 83.3155

Mid: 83.1817

28

Open: 83.4332

Close: 83.3077

Mid: 83.3705

29

Open: 83.6055

Close: 83.2464

Mid: 83.4260

30

Open: 83.1357

Close: 83.2960

Mid: 83.2159

May - 2020

SunMonTueWedThuFriSat
1

Open: 82.7482

Close: 82.7482

Mid: 82.7482

2
3
4

Open: 82.7334

Close: 83.2805

Mid: 83.0070

5

Open: 83.4438

Close: 83.2607

Mid: 83.3523

6

Open: 83.2857

Close: 83.2730

Mid: 83.2794

7

Open: 83.3509

Close: 83.2071

Mid: 83.2790

8

Open: 82.7642

Close: 83.3342

Mid: 83.0492

9
10
11

Open: 83.3100

Close: 83.2924

Mid: 83.3012

12

Open: 83.4846

Close: 83.7690

Mid: 83.6268

13

Open: 83.6247

Close: 83.3087

Mid: 83.4667

14

Open: 83.6274

Close: 83.3361

Mid: 83.4818

15

Open: 83.1649

Close: 83.2526

Mid: 83.2088

16
17
18

Open: 83.2229

Close: 83.2813

Mid: 83.2521

19

Open: 82.4610

Close: 83.3316

Mid: 82.8963

20

Open: 83.5323

Close: 83.2782

Mid: 83.4053

21

Open: 83.1741

Close: 83.3077

Mid: 83.2409

22

Open: 83.5976

Close: 83.3767

Mid: 83.4872

23
24
25

Open: 83.4226

Close: 83.5348

Mid: 83.4787

26

Open: 83.4437

Close: 83.5088

Mid: 83.4763

27

Open: 83.3984

Close: 83.2770

Mid: 83.3377

28

Open: 83.2551

Close: 83.3328

Mid: 83.2940

29

Open: 82.7859

Close: 83.2040

Mid: 82.9950

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 83.3151

Close: 83.2947

Mid: 83.3049

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: USD/BDT exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...