MENU

1 USD = 84.1500 BDT

1 BDT to USD = 0.0119

Provider Rate Notes Action

Best Independent Provider

Rational FX
83.3927 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
81.7938 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
81.2048 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
83.3927 0% Commission

Airport Pickup

Moneycorp
82.8878 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BDT Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting USD To BDT

Convert USD:
To BDT:
1
84.1500
10
841.5000
50
4,207.5000
100
8,415.0000
500
42,075.0000
1,000
84,150.0000
Convert USD:
To BDT:
2,500
210,375.0000
5,000
420,750.0000
7,500
631,125.0000
10,000
841,500.0000
50,000
4,207,500.0000
1,00,000
8,415,000.0000

Exchange Rate History for USD To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 77.1072

Close: 76.9340

Mid: 76.5413

2

Open: 77.6590

Close: 78.1375

Mid: 77.8741

3

Open: 77.5325

Close: 77.8289

Mid: 77.7834

4

Open: 77.2463

Close: 76.6654

Mid: 76.9645

5

Open: 76.9880

Close: 76.2034

Mid: 76.5787

6

Open: 76.6445

Close: 77.2220

Mid: 76.9066

7

Open: 76.6445

Close: 77.2220

Mid: 76.9066

8

Open: 76.6445

Close: 77.2220

Mid: 76.9066

9

Open: 77.8551

Close: 77.5304

Mid: 77.7224

10

Open: 77.1143

Close: 77.2981

Mid: 77.0197

11

Open: 77.7302

Close: 77.4854

Mid: 77.8290

12

Open: 77.0861

Close: 76.9519

Mid: 76.7915

13

Open: 77.9224

Close: 77.7252

Mid: 77.7709

14

Open: 77.9224

Close: 77.7252

Mid: 77.7709

15

Open: 77.9224

Close: 77.7252

Mid: 77.7709

16

Open: 77.9757

Close: 78.0029

Mid: 77.9215

17

Open: 77.6170

Close: 76.8666

Mid: 77.2132

18

Open: 77.6603

Close: 78.2499

Mid: 77.9458

19

Open: 78.1439

Close: 77.8908

Mid: 78.1102

20

Open: 77.8158

Close: 77.5180

Mid: 77.7629

21

Open: 77.8158

Close: 77.5180

Mid: 77.7629

22

Open: 77.8158

Close: 77.5180

Mid: 77.7629

23

Open: 77.1992

Close: 76.7868

Mid: 77.0192

24

Open: 77.5619

Close: 77.7972

Mid: 77.6784

25

Open: 77.9039

Close: 77.7845

Mid: 77.8306

26

Open: 77.8633

Close: 78.3328

Mid: 78.1197

27

Open: 78.1853

Close: 78.0509

Mid: 78.1035

28

Open: 78.1853

Close: 78.0509

Mid: 78.1035

29

Open: 78.1853

Close: 78.0509

Mid: 78.1035

30

Open: 77.6419

Close: 77.8163

Mid: 77.9130

31

Open: 77.6816

Close: 76.9846

Mid: 77.3112

February - 2017

SunMonTueWedThuFriSat
1

Open: 77.5914

Close: 77.8420

Mid: 77.8080

2

Open: 78.2037

Close: 78.2858

Mid: 78.0350

3

Open: 78.4059

Close: 78.1184

Mid: 78.3623

4

Open: 78.4059

Close: 78.1184

Mid: 78.3623

5

Open: 78.4059

Close: 78.1184

Mid: 78.3623

6

Open: 77.5476

Close: 77.8795

Mid: 77.8527

7

Open: 77.9550

Close: 78.3832

Mid: 78.2342

8

Open: 77.9353

Close: 77.7887

Mid: 77.9551

9

Open: 77.6426

Close: 77.9634

Mid: 77.7793

10

Open: 78.2890

Close: 78.3909

Mid: 78.4197

11

Open: 78.2890

Close: 78.3909

Mid: 78.4197

12

Open: 78.2890

Close: 78.3909

Mid: 78.4197

13

Open: 78.2108

Close: 78.4233

Mid: 78.2186

14

Open: 78.5976

Close: 78.7570

Mid: 78.5961

15

Open: 78.7872

Close: 78.5901

Mid: 78.8619

16

Open: 78.2390

Close: 77.7480

Mid: 77.9998

17

Open: 78.2783

Close: 78.7190

Mid: 78.5114

18

Open: 78.2783

Close: 78.7190

Mid: 78.5114

19

Open: 78.2783

Close: 78.7190

Mid: 78.5114

20

Open: 78.8412

Close: 78.8241

Mid: 78.7741

21

Open: 78.3303

Close: 78.8603

Mid: 78.6147

22

Open: 78.5915

Close: 78.3894

Mid: 78.5775

23

Open: 77.6568

Close: 77.5167

Mid: 77.5916

24

Open: 78.0090

Close: 78.2043

Mid: 77.9865

25

Open: 78.0090

Close: 78.2043

Mid: 77.9865

26

Open: 78.0090

Close: 78.2043

Mid: 77.9865

27

Open: 78.5334

Close: 78.4029

Mid: 78.3640

28

Open: 78.2772

Close: 78.3417

Mid: 78.1659

March - 2017

SunMonTueWedThuFriSat
1

Open: 78.1973

Close: 78.4019

Mid: 78.3717

2

Open: 78.2813

Close: 78.5899

Mid: 78.4650

3

Open: 78.5767

Close: 77.7237

Mid: 78.1475

4

Open: 78.5767

Close: 77.7237

Mid: 78.1475

5

Open: 78.5767

Close: 77.7237

Mid: 78.1475

6

Open: 77.9746

Close: 78.1360

Mid: 77.9401

7

Open: 78.3688

Close: 78.4872

Mid: 78.3783

8

Open: 78.5425

Close: 78.7377

Mid: 78.6269

9

Open: 78.7108

Close: 78.4297

Mid: 78.4766

10

Open: 78.4390

Close: 77.7749

Mid: 78.0146

11

Open: 78.4390

Close: 77.7749

Mid: 78.0146

12

Open: 78.4390

Close: 77.7749

Mid: 78.0146

13

Open: 77.9941

Close: 78.2174

Mid: 77.9977

14

Open: 78.7062

Close: 79.0462

Mid: 78.8520

15

Open: 78.8211

Close: 77.8632

Mid: 78.3212

16

Open: 77.8508

Close: 77.6192

Mid: 77.8152

17

Open: 77.5880

Close: 77.8382

Mid: 77.6802

18

Open: 77.5880

Close: 77.8382

Mid: 77.6802

19

Open: 77.5880

Close: 77.8382

Mid: 77.6802

20

Open: 78.6002

Close: 78.5387

Mid: 78.4574

21

Open: 78.6626

Close: 78.1805

Mid: 78.4584

22

Open: 78.5807

Close: 78.6448

Mid: 78.6280

23

Open: 78.1297

Close: 78.2437

Mid: 78.1981

24

Open: 78.6515

Close: 78.5648

Mid: 78.6083

25

Open: 78.6515

Close: 78.5648

Mid: 78.6083

26

Open: 78.6515

Close: 78.5648

Mid: 78.6083

27

Open: 78.4269

Close: 78.2176

Mid: 78.2013

28

Open: 78.6285

Close: 79.0022

Mid: 78.8322

29

Open: 78.9289

Close: 79.2246

Mid: 79.1161

30

Open: 78.8212

Close: 79.4600

Mid: 79.1345

31

Open: 79.1204

Close: 79.2445

Mid: 79.0909

April - 2017

SunMonTueWedThuFriSat
1

Open: 79.1204

Close: 79.2445

Mid: 79.0909

2

Open: 79.1204

Close: 79.2445

Mid: 79.0909

3

Open: 78.7593

Close: 78.7083

Mid: 78.7588

4

Open: 78.5629

Close: 78.5283

Mid: 78.6491

5

Open: 78.4593

Close: 78.5554

Mid: 78.5468

6

Open: 78.8662

Close: 79.0000

Mid: 78.9113

7

Open: 78.9083

Close: 79.3039

Mid: 79.0587

8

Open: 78.9083

Close: 79.3039

Mid: 79.0587

9

Open: 78.9083

Close: 79.3039

Mid: 79.0587

10

Open: 79.1158

Close: 79.0188

Mid: 79.0687

11

Open: 78.8344

Close: 78.7816

Mid: 78.7709

12

Open: 79.0089

Close: 78.6032

Mid: 78.8224

13

Open: 78.9221

Close: 79.3291

Mid: 79.0865

14

Open: 79.6007

Close: 79.6217

Mid: 79.5562

15

Open: 79.6007

Close: 79.6217

Mid: 79.5562

16

Open: 79.6007

Close: 79.6217

Mid: 79.5562

17

Open: 0.3740

Close: 0.3743

Mid: 0.3744

18

Open: 0.3743

Close: 0.3736

Mid: 0.3742

19

Open: 79.6179

Close: 79.8211

Mid: 79.7379

20

Open: 80.3989

Close: 80.4376

Mid: 80.1929

21

Open: 81.4750

Close: 81.3917

Mid: 81.5023

22

Open: 81.4750

Close: 81.3917

Mid: 81.5023

23

Open: 81.4750

Close: 81.3917

Mid: 81.5023

24

Open: 79.6530

Close: 79.9286

Mid: 79.8616

25

Open: 81.2319

Close: 80.8387

Mid: 81.0143

26

Open: 81.5997

Close: 81.9243

Mid: 81.8669

27

Open: 82.5167

Close: 82.6775

Mid: 82.5616

28

Open: 81.0972

Close: 80.9571

Mid: 80.8817

29

Open: 81.0972

Close: 80.9571

Mid: 80.8817

30

Open: 81.0972

Close: 80.9571

Mid: 80.8817

May - 2017

SunMonTueWedThuFriSat
1

Open: 81.0949

Close: 81.1812

Mid: 81.1305

2

Open: 81.1857

Close: 80.9373

Mid: 81.0769

3

Open: 80.8444

Close: 81.1791

Mid: 80.9893

4

Open: 81.2923

Close: 80.3968

Mid: 80.8675

5

Open: 79.5730

Close: 79.4911

Mid: 79.6404

6

Open: 79.5730

Close: 79.4911

Mid: 79.6404

7

Open: 79.5730

Close: 79.4911

Mid: 79.6404

8

Open: 79.5275

Close: 80.2170

Mid: 79.8831

9

Open: 80.1490

Close: 80.4209

Mid: 80.2868

10

Open: 79.2670

Close: 79.3643

Mid: 79.2755

11

Open: 79.9597

Close: 80.0041

Mid: 79.9655

12

Open: 80.0151

Close: 79.5085

Mid: 79.7697

13

Open: 80.0151

Close: 79.5085

Mid: 79.7697

14

Open: 80.0151

Close: 79.5085

Mid: 79.7697

15

Open: 79.5626

Close: 79.2306

Mid: 79.3647

16

Open: 79.0596

Close: 78.3376

Mid: 78.6472

17

Open: 78.8634

Close: 78.3596

Mid: 78.6056

18

Open: 78.7365

Close: 79.1358

Mid: 78.9751

19

Open: 79.1767

Close: 78.4675

Mid: 78.8221

20

Open: 79.1767

Close: 78.4675

Mid: 78.8221

21

Open: 79.1767

Close: 78.4675

Mid: 78.8221

22

Open: 78.7829

Close: 78.5536

Mid: 78.7248

23

Open: 79.0140

Close: 79.4114

Mid: 79.1320

24

Open: 79.5010

Close: 79.2173

Mid: 79.4011

25

Open: 78.9009

Close: 78.9732

Mid: 78.8848

26

Open: 79.1445

Close: 79.3702

Mid: 79.2358

27

Open: 79.1445

Close: 79.3702

Mid: 79.2358

28

Open: 79.1445

Close: 79.3702

Mid: 79.2358

29

Open: 79.4918

Close: 79.5139

Mid: 79.4220

30

Open: 79.2832

Close: 79.1014

Mid: 79.3047

31

Open: 78.9458

Close: 78.5637

Mid: 78.7934

June - 2017

SunMonTueWedThuFriSat
1

Open: 78.9459

Close: 79.2038

Mid: 79.0642

2

Open: 79.3159

Close: 78.8608

Mid: 79.0775

3

Open: 79.3159

Close: 78.8608

Mid: 79.0775

4

Open: 79.3159

Close: 78.8608

Mid: 79.0775

5

Open: 78.8106

Close: 78.9458

Mid: 78.9115

6

Open: 79.0704

Close: 78.9170

Mid: 79.0167

7

Open: 78.9724

Close: 79.0958

Mid: 79.1935

8

Open: 78.8781

Close: 79.2262

Mid: 79.0403

9

Open: 79.3975

Close: 79.4526

Mid: 79.4176

10

Open: 79.3975

Close: 79.4526

Mid: 79.4176

11

Open: 79.3975

Close: 79.4526

Mid: 79.4176

12

Open: 79.0538

Close: 79.0411

Mid: 78.9708

13

Open: 79.2787

Close: 79.2176

Mid: 79.2569

14

Open: 79.1415

Close: 79.0810

Mid: 78.8955

15

Open: 79.0850

Close: 79.5818

Mid: 79.3355

16

Open: 79.3307

Close: 78.9610

Mid: 79.1485

17

Open: 79.3307

Close: 78.9610

Mid: 79.1485

18

Open: 79.3307

Close: 78.9610

Mid: 79.1485

19

Open: 79.0040

Close: 79.3811

Mid: 79.1698

20

Open: 79.5542

Close: 79.5983

Mid: 79.5701

21

Open: 79.2652

Close: 79.0193

Mid: 79.1573

22

Open: 78.9973

Close: 79.1269

Mid: 79.0676

23

Open: 79.2709

Close: 78.9737

Mid: 79.0876

24

Open: 79.2709

Close: 78.9737

Mid: 79.0876

25

Open: 79.2709

Close: 78.9737

Mid: 79.0876

26

Open: 78.9554

Close: 79.0715

Mid: 78.9640

27

Open: 79.1584

Close: 78.1185

Mid: 78.6050

28

Open: 78.6514

Close: 78.4465

Mid: 78.6564

29

Open: 79.0638

Close: 78.6612

Mid: 78.8592

30

Open: 78.9608

Close: 79.0497

Mid: 79.1084

July - 2017

SunMonTueWedThuFriSat
1

Open: 78.9608

Close: 79.0497

Mid: 79.1084

2

Open: 78.9608

Close: 79.0497

Mid: 79.1084

3

Open: 78.9148

Close: 79.2886

Mid: 79.1018

4

Open: 79.2979

Close: 79.4431

Mid: 79.3417

5

Open: 79.3229

Close: 79.2348

Mid: 79.3150

6

Open: 79.0862

Close: 78.6281

Mid: 78.9222

7

Open: 79.0751

Close: 79.2945

Mid: 79.1859

8

Open: 79.0751

Close: 79.2945

Mid: 79.1859

9

Open: 79.0751

Close: 79.2945

Mid: 79.1859

10

Open: 79.7430

Close: 79.7172

Mid: 79.7111

11

Open: 79.8358

Close: 79.3698

Mid: 79.6157

12

Open: 79.3547

Close: 79.7813

Mid: 79.5612

13

Open: 80.2498

Close: 80.2818

Mid: 80.2031

14

Open: 79.5578

Close: 79.0897

Mid: 79.3326

15

Open: 79.5578

Close: 79.0897

Mid: 79.3326

16

Open: 79.5578

Close: 79.0897

Mid: 79.3326

17

Open: 79.3885

Close: 79.3135

Mid: 79.4414

18

Open: 79.2535

Close: 78.7682

Mid: 78.9330

19

Open: 79.1016

Close: 79.3721

Mid: 79.2404

20

Open: 79.3612

Close: 78.4593

Mid: 78.9553

21

Open: 78.2349

Close: 78.0882

Mid: 78.1311

22

Open: 78.2349

Close: 78.0882

Mid: 78.1311

23

Open: 78.2349

Close: 78.0882

Mid: 78.1311

24

Open: 79.0597

Close: 79.2071

Mid: 79.1036

25

Open: 79.3608

Close: 79.3538

Mid: 79.1668

26

Open: 79.7407

Close: 79.1523

Mid: 79.5379

27

Open: 79.1620

Close: 79.5270

Mid: 79.2840

28

Open: 79.3007

Close: 78.8334

Mid: 79.0184

29

Open: 79.3007

Close: 78.8334

Mid: 79.0184

30

Open: 79.3007

Close: 78.8334

Mid: 79.0184

31

Open: 78.9379

Close: 78.2939

Mid: 78.6741

August - 2017

SunMonTueWedThuFriSat
1

Open: 79.1028

Close: 79.4074

Mid: 79.2898

2

Open: 79.8539

Close: 79.4436

Mid: 79.5028

3

Open: 78.9956

Close: 78.9456

Mid: 78.9727

4

Open: 79.3179

Close: 79.9886

Mid: 79.7231

5

Open: 79.3179

Close: 79.9886

Mid: 79.7231

6

Open: 79.3179

Close: 79.9886

Mid: 79.7231

7

Open: 80.1556

Close: 79.9885

Mid: 80.0084

8

Open: 79.1759

Close: 79.5195

Mid: 79.3577

9

Open: 79.9702

Close: 79.8559

Mid: 80.1036

10

Open: 79.2260

Close: 79.1255

Mid: 79.3101

11

Open: 79.0409

Close: 78.7446

Mid: 78.8807

12

Open: 79.0409

Close: 78.7446

Mid: 78.8807

13

Open: 79.0409

Close: 78.7446

Mid: 78.8807

14

Open: 78.9562

Close: 79.2176

Mid: 79.0428

15

Open: 79.4100

Close: 79.6842

Mid: 79.6615

16

Open: 79.3743

Close: 79.1384

Mid: 79.3916

17

Open: 78.9776

Close: 79.2875

Mid: 79.2553

18

Open: 79.4736

Close: 79.2602

Mid: 79.3589

19

Open: 79.4736

Close: 79.2602

Mid: 79.3589

20

Open: 79.4736

Close: 79.2602

Mid: 79.3589

21

Open: 79.5465

Close: 79.1695

Mid: 79.4054

22

Open: 79.3891

Close: 79.7556

Mid: 79.5948

23

Open: 79.7969

Close: 79.4920

Mid: 79.6512

24

Open: 79.5540

Close: 79.6105

Mid: 79.5986

25

Open: 79.6739

Close: 78.8739

Mid: 79.2968

26

Open: 79.6739

Close: 78.8739

Mid: 79.2968

27

Open: 79.6739

Close: 78.8739

Mid: 79.2968

28

Open: 78.8042

Close: 78.6003

Mid: 78.7857

29

Open: 79.5742

Close: 79.6539

Mid: 79.3919

30

Open: 80.1472

Close: 80.7052

Mid: 80.3956

31

Open: 80.2282

Close: 79.9713

Mid: 80.2899

September - 2017

SunMonTueWedThuFriSat
1

Open: 78.8762

Close: 79.2487

Mid: 78.8480

2

Open: 78.8762

Close: 79.2487

Mid: 78.8480

3

Open: 78.8762

Close: 79.2487

Mid: 78.8480

4

Open: 79.5256

Close: 79.4440

Mid: 79.4093

5

Open: 79.8163

Close: 79.6998

Mid: 79.7446

6

Open: 79.8606

Close: 79.8335

Mid: 79.7566

7

Open: 80.0702

Close: 79.4129

Mid: 79.6419

8

Open: 79.8631

Close: 79.8280

Mid: 79.6681

9

Open: 79.8631

Close: 79.8280

Mid: 79.6681

10

Open: 79.8631

Close: 79.8280

Mid: 79.6681

11

Open: 80.4919

Close: 80.8926

Mid: 80.6429

12

Open: 81.0037

Close: 80.8593

Mid: 80.9772

13

Open: 80.3704

Close: 80.9607

Mid: 80.6105

14

Open: 81.4187

Close: 81.0864

Mid: 81.3758

15

Open: 79.0670

Close: 78.9461

Mid: 78.9215

16

Open: 79.0670

Close: 78.9461

Mid: 78.9215

17

Open: 79.0670

Close: 78.9461

Mid: 78.9215

18

Open: 79.4238

Close: 79.2823

Mid: 79.3458

19

Open: 79.2390

Close: 79.1039

Mid: 79.1478

20

Open: 80.4606

Close: 81.0552

Mid: 80.7296

21

Open: 80.0099

Close: 79.7200

Mid: 79.9082

22

Open: 80.2052

Close: 80.2029

Mid: 80.0264

23

Open: 80.2052

Close: 80.2029

Mid: 80.0264

24

Open: 80.2052

Close: 80.2029

Mid: 80.0264

25

Open: 80.8975

Close: 81.2689

Mid: 81.0233

26

Open: 80.7138

Close: 80.9170

Mid: 80.8845

27

Open: 79.2546

Close: 79.6834

Mid: 79.5524

28

Open: 80.8701

Close: 80.4865

Mid: 80.7018

29

Open: 79.2270

Close: 79.1268

Mid: 79.1744

30

Open: 79.2270

Close: 79.1268

Mid: 79.1744

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.3668

Close: 0.3746

Mid: 0.3708

2

Open: 80.8310

Close: 80.5482

Mid: 80.7234

3

Open: 80.5362

Close: 80.5365

Mid: 80.5469

4

Open: 80.5063

Close: 80.8343

Mid: 80.6004

5

Open: 80.7953

Close: 79.5280

Mid: 80.1257

6

Open: 79.4838

Close: 79.3555

Mid: 79.5223

7

Open: 79.3555

Close: 79.3555

Mid: 79.3494

8

Open: 79.3555

Close: 79.3555

Mid: 79.3494

9

Open: 79.1157

Close: 79.3200

Mid: 79.1707

10

Open: 79.2962

Close: 80.4933

Mid: 79.9146

11

Open: 80.5075

Close: 80.7056

Mid: 80.7135

12

Open: 80.7718

Close: 81.1033

Mid: 80.9773

13

Open: 81.0921

Close: 79.4053

Mid: 80.2536

14

Open: 81.0921

Close: 79.4053

Mid: 80.2536

15

Open: 81.0921

Close: 79.4053

Mid: 80.2536

16

Open: 79.4569

Close: 79.3372

Mid: 79.4046

17

Open: 79.3314

Close: 80.8168

Mid: 80.1408

18

Open: 80.8215

Close: 80.5829

Mid: 80.8405

19

Open: 80.6240

Close: 80.8867

Mid: 80.8513

20

Open: 80.8684

Close: 81.2434

Mid: 81.2213

21

Open: 80.8684

Close: 81.2434

Mid: 81.2213

22

Open: 80.8684

Close: 81.2434

Mid: 81.2213

23

Open: 81.3831

Close: 81.5016

Mid: 81.4667

24

Open: 81.5002

Close: 81.5496

Mid: 81.4933

25

Open: 81.5758

Close: 81.2375

Mid: 81.5727

26

Open: 81.2807

Close: 82.9042

Mid: 82.0879

27

Open: 82.8604

Close: 81.7247

Mid: 82.3156

28

Open: 82.8604

Close: 81.7247

Mid: 82.3156

29

Open: 0.3746

Close: 0.3748

Mid: 0.3752

30

Open: 81.7927

Close: 81.4827

Mid: 81.6481

31

Open: 81.4428

Close: 81.3928

Mid: 81.4722

November - 2017

SunMonTueWedThuFriSat
1

Open: 81.4077

Close: 81.7187

Mid: 81.6388

2

Open: 81.7346

Close: 81.6322

Mid: 81.5682

3

Open: 81.6019

Close: 81.7438

Mid: 81.5451

4

Open: 0.3663

Close: 0.3745

Mid: 0.3713

5

Open: 0.3748

Close: 0.3748

Mid: 0.3751

6

Open: 81.8513

Close: 81.4904

Mid: 81.7076

7

Open: 81.4608

Close: 79.2273

Mid: 80.4815

8

Open: 79.1973

Close: 79.4481

Mid: 79.3804

9

Open: 79.4473

Close: 81.5016

Mid: 80.4953

10

Open: 81.4208

Close: 81.5893

Mid: 81.5241

11

Open: 81.6121

Close: 81.6121

Mid: 81.6121

12

Open: 0.3748

Close: 0.3749

Mid: 0.3750

13

Open: 81.7406

Close: 81.6393

Mid: 81.7610

14

Open: 81.6342

Close: 81.3786

Mid: 81.6142

15

Open: 81.3725

Close: 82.3465

Mid: 81.8419

16

Open: 82.3338

Close: 82.0650

Mid: 82.2956

17

Open: 82.0378

Close: 81.9998

Mid: 81.9137

18

Open: 81.8636

Close: 81.8636

Mid: 81.8636

19

Open: 81.8636

Close: 81.8636

Mid: 81.8636

20

Open: 82.3408

Close: 81.9557

Mid: 82.0303

21

Open: 81.9418

Close: 82.2026

Mid: 82.1012

22

Open: 82.1990

Close: 81.8428

Mid: 82.1017

23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: USD/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

A 'Bruised' Dollar Dominates Moves in Euro and Pound Sterling

Forget the UK budget - the past 24 hours have seen currency markets driven in...

Flattening Yield Curve Won't Flatten the Dollar, Recession Unlikely sa…

The Dollar has weakened in November on newfound fears of a recession owing to a...

The 1.33 Level now in Pound-to-Dollar X-Rate's Grasp

The Pound-to-Dollar is marginally more likely to rise than fall after repeated rejections to the...

Pound / Dollar: Technical Forecast, Events and Data to Watch in the We…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Publications from the US Federal Reserve

Innovation, Productivity, and Monetary Policy

To what extent can monetary policy impact business innovation and productivity growth? We use a New Keynesian model with endogenous total factor productivity (TFP) to quantify the TFP losses due...

Can We Tax Social Security Benefits More Efficiently?

Many seniors pay taxes on their Social Security benefits due to a provision in the program's 1983 reform, under which the portion of benefits that's taxable rises with total income...

The Persistence of Financial Distress

Using recently available proprietary panel data, we show that while many (35%) US consumers experience financial distress at some point in the life cycle, most of the events of financial...

Priors for the long run

We propose a class of prior distributions that discipline the long-run predictions of vector autoregressions (VARs). These priors can be naturally elicited using economic theory, which provides guidance on the...

Taxonomy of Global Risk, Uncertainty, and Volatility Measures

A large number of measures for monitoring risk and uncertainty surrounding macroeconomic and financial outcomes have been proposed in the literature, and these measures are frequently used by market participants...