Live USD to BDT conversion showing the most competitive exchange rates on the currency market.

1 USD = 79.4930 BDT

1 BDT to USD = 0.0126

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 77.2672 76.7107 Spreads Data from IMTI
International Payment: Independent 78.7776
78.2211 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 76.3133 75.3912 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 78.3006
77.1082 Home delivery, airport collection
Cash/Travel: High Street Providers 76.3133 75.5184
Cash/Travel: TravelFX 78.7776
78.2211 Online Exclusive

USD/BDT Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting USD To BDT

Convert USD:
To BDT:
1
79.4930
10
794.9300
50
3,974.6500
100
7,949.3000
500
39,746.5000
1,000
79,493.0000
Convert USD:
To BDT:
2,500
198,732.5000
5,000
397,465.0000
7,500
596,197.5000
10,000
794,930.0000
50,000
3,974,650.0000
1,00,000
7,949,300.0000

Exchange Rate History for USD To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 77.1072

Close: 76.9340

Mid: 76.5413

2

Open: 77.6590

Close: 78.1375

Mid: 77.8741

3

Open: 77.5325

Close: 77.8289

Mid: 77.7834

4

Open: 77.2463

Close: 76.6654

Mid: 76.9645

5

Open: 76.9880

Close: 76.2034

Mid: 76.5787

6

Open: 76.6445

Close: 77.2220

Mid: 76.9066

7

Open: 76.6445

Close: 77.2220

Mid: 76.9066

8

Open: 76.6445

Close: 77.2220

Mid: 76.9066

9

Open: 77.8551

Close: 77.5304

Mid: 77.7224

10

Open: 77.1143

Close: 77.2981

Mid: 77.0197

11

Open: 77.7302

Close: 77.4854

Mid: 77.8290

12

Open: 77.0861

Close: 76.9519

Mid: 76.7915

13

Open: 77.9224

Close: 77.7252

Mid: 77.7709

14

Open: 77.9224

Close: 77.7252

Mid: 77.7709

15

Open: 77.9224

Close: 77.7252

Mid: 77.7709

16

Open: 77.9757

Close: 78.0029

Mid: 77.9215

17

Open: 77.6170

Close: 76.8666

Mid: 77.2132

18

Open: 77.6603

Close: 78.2499

Mid: 77.9458

19

Open: 78.1439

Close: 77.8908

Mid: 78.1102

20

Open: 77.8158

Close: 77.5180

Mid: 77.7629

21

Open: 77.8158

Close: 77.5180

Mid: 77.7629

22

Open: 77.8158

Close: 77.5180

Mid: 77.7629

23

Open: 77.1992

Close: 76.7868

Mid: 77.0192

24

Open: 77.5619

Close: 77.7972

Mid: 77.6784

25

Open: 77.9039

Close: 77.7845

Mid: 77.8306

26

Open: 77.8633

Close: 78.3328

Mid: 78.1197

27

Open: 78.1853

Close: 78.0509

Mid: 78.1035

28

Open: 78.1853

Close: 78.0509

Mid: 78.1035

29

Open: 78.1853

Close: 78.0509

Mid: 78.1035

30

Open: 77.6419

Close: 77.8163

Mid: 77.9130

31

Open: 77.6816

Close: 76.9846

Mid: 77.3112

February - 2017

SunMonTueWedThuFriSat
1

Open: 77.5914

Close: 77.8420

Mid: 77.8080

2

Open: 78.2037

Close: 78.2858

Mid: 78.0350

3

Open: 78.4059

Close: 78.1184

Mid: 78.3623

4

Open: 78.4059

Close: 78.1184

Mid: 78.3623

5

Open: 78.4059

Close: 78.1184

Mid: 78.3623

6

Open: 77.5476

Close: 77.8795

Mid: 77.8527

7

Open: 77.9550

Close: 78.3832

Mid: 78.2342

8

Open: 77.9353

Close: 77.7887

Mid: 77.9551

9

Open: 77.6426

Close: 77.9634

Mid: 77.7793

10

Open: 78.2890

Close: 78.3909

Mid: 78.4197

11

Open: 78.2890

Close: 78.3909

Mid: 78.4197

12

Open: 78.2890

Close: 78.3909

Mid: 78.4197

13

Open: 78.2108

Close: 78.4233

Mid: 78.2186

14

Open: 78.5976

Close: 78.7570

Mid: 78.5961

15

Open: 78.7872

Close: 78.5901

Mid: 78.8619

16

Open: 78.2390

Close: 77.7480

Mid: 77.9998

17

Open: 78.2783

Close: 78.7190

Mid: 78.5114

18

Open: 78.2783

Close: 78.7190

Mid: 78.5114

19

Open: 78.2783

Close: 78.7190

Mid: 78.5114

20

Open: 78.8412

Close: 78.8241

Mid: 78.7741

21

Open: 78.3303

Close: 78.8603

Mid: 78.6147

22

Open: 78.5915

Close: 78.3894

Mid: 78.5775

23

Open: 77.6568

Close: 77.5167

Mid: 77.5916

24

Open: 78.0090

Close: 78.2043

Mid: 77.9865

25

Open: 78.0090

Close: 78.2043

Mid: 77.9865

26

Open: 78.0090

Close: 78.2043

Mid: 77.9865

27

Open: 78.5334

Close: 78.4021

Mid: 78.3640

28

Open: 78.5334

Close: 78.4021

Mid: 78.3640

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: USD/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound Recovers Against Dollar as Markets Sniff Disappointing N…

The Pound to Dollar exchange rate recovered through the course of Monday, February 27 as...

US Dollar Weakness Forecast on Month-End Flows

Mid-Week sees the turning of the month, and with it the market-churning flow of foreign...

UK Pound to Dollar Rate this Week: UK Data Ahead, Trump Tax Policies i…

The Pound is stuck right int he middle of the recent range it has traded...

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Publications from the US Federal Reserve

Financial Conditions: Do the Ups and Downs Affect the Rest of the Econ…

Do changes in the conditions of financial markets lead to changes in real economic activity? This question can be answered by analyzing the ups and downs in sales and investments...

The 2017 Outlook for U.S. Monetary Policy : a presentation at St. Loui…

Speaking to the St. Louis Regional Chamber’s Financial Forum, President James Bullard addressed four key questions related to the economy and monetary policy in the coming year. He discussed, among...

International Trade and Intertemporal Substitution

This paper studies the role of international trade delivery lags and variation in the intertemporal marginal rate of substitution in accounting for puzzling features of cyclical fluctuations of international trade...

Generalized Matching Functions and Resource Utilization Indices for th…

In the U.S. labor market unemployed individuals that are actively looking for work are more than three times as likely to become employed as those individuals that are not actively...

Age Discrimination and Hiring of Older Workers

Population aging and the consequent increased financial burden on the U.S. Social Security system is driving new proposals for program reform. One major reform goal is to create stronger incentives...