Live USD to BDT conversion showing the most competitive exchange rates on the currency market.

1 USD = 79.8860 BDT

1 BDT to USD = 0.0125

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 77.6492 77.0900 Spreads Data from IMTI
International Payment: Independent 79.1670
78.6078 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 76.6906 75.7639 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 78.6877
77.4894 Home delivery, airport collection
Cash/Travel: High Street Providers 76.6906 75.8917
Cash/Travel: TravelFX 79.1670
78.6078 Online Exclusive

USD/BDT Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting USD To BDT

Convert USD:
To BDT:
1
79.8860
10
798.8600
50
3,994.3000
100
7,988.6000
500
39,943.0000
1,000
79,886.0000
Convert USD:
To BDT:
2,500
199,715.0000
5,000
399,430.0000
7,500
599,145.0000
10,000
798,860.0000
50,000
3,994,300.0000
1,00,000
7,988,600.0000

Exchange Rate History for USD To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 77.1072

Close: 76.9340

Mid: 76.5413

2

Open: 77.6590

Close: 78.1375

Mid: 77.8741

3

Open: 77.5325

Close: 77.8289

Mid: 77.7834

4

Open: 77.2463

Close: 76.6654

Mid: 76.9645

5

Open: 76.9880

Close: 76.2034

Mid: 76.5787

6

Open: 76.6445

Close: 77.2220

Mid: 76.9066

7

Open: 76.6445

Close: 77.2220

Mid: 76.9066

8

Open: 76.6445

Close: 77.2220

Mid: 76.9066

9

Open: 77.8551

Close: 77.5304

Mid: 77.7224

10

Open: 77.1143

Close: 77.2981

Mid: 77.0197

11

Open: 77.7302

Close: 77.4854

Mid: 77.8290

12

Open: 77.0861

Close: 76.9519

Mid: 76.7915

13

Open: 77.9224

Close: 77.7252

Mid: 77.7709

14

Open: 77.9224

Close: 77.7252

Mid: 77.7709

15

Open: 77.9224

Close: 77.7252

Mid: 77.7709

16

Open: 77.9757

Close: 78.0029

Mid: 77.9215

17

Open: 77.6170

Close: 76.8666

Mid: 77.2132

18

Open: 77.6603

Close: 78.2499

Mid: 77.9458

19

Open: 78.1439

Close: 77.8908

Mid: 78.1102

20

Open: 77.8158

Close: 77.5180

Mid: 77.7629

21

Open: 77.8158

Close: 77.5180

Mid: 77.7629

22

Open: 77.8158

Close: 77.5180

Mid: 77.7629

23

Open: 77.1992

Close: 76.7868

Mid: 77.0192

24

Open: 77.5619

Close: 77.7972

Mid: 77.6784

25

Open: 77.9039

Close: 77.7845

Mid: 77.8306

26

Open: 77.8633

Close: 78.3328

Mid: 78.1197

27

Open: 78.1853

Close: 78.0509

Mid: 78.1035

28

Open: 78.1853

Close: 78.0509

Mid: 78.1035

29

Open: 78.1853

Close: 78.0509

Mid: 78.1035

30

Open: 77.6419

Close: 77.8163

Mid: 77.9130

31

Open: 77.6816

Close: 76.9846

Mid: 77.3112

February - 2017

SunMonTueWedThuFriSat
1

Open: 77.5914

Close: 77.8420

Mid: 77.8080

2

Open: 78.2037

Close: 78.2858

Mid: 78.0350

3

Open: 78.4059

Close: 78.1184

Mid: 78.3623

4

Open: 78.4059

Close: 78.1184

Mid: 78.3623

5

Open: 78.4059

Close: 78.1184

Mid: 78.3623

6

Open: 77.5476

Close: 77.8795

Mid: 77.8527

7

Open: 77.9550

Close: 78.3832

Mid: 78.2342

8

Open: 77.9353

Close: 77.7887

Mid: 77.9551

9

Open: 77.6426

Close: 77.9634

Mid: 77.7793

10

Open: 78.2890

Close: 78.3909

Mid: 78.4197

11

Open: 78.2890

Close: 78.3909

Mid: 78.4197

12

Open: 78.2890

Close: 78.3909

Mid: 78.4197

13

Open: 78.2108

Close: 78.4233

Mid: 78.2186

14

Open: 78.5976

Close: 78.7570

Mid: 78.5961

15

Open: 78.7872

Close: 78.5901

Mid: 78.8619

16

Open: 78.2390

Close: 77.7480

Mid: 77.9998

17

Open: 78.2783

Close: 78.7190

Mid: 78.5114

18

Open: 78.2783

Close: 78.7190

Mid: 78.5114

19

Open: 78.2783

Close: 78.7190

Mid: 78.5114

20

Open: 78.8412

Close: 78.8241

Mid: 78.7741

21

Open: 78.3303

Close: 78.8603

Mid: 78.6147

22

Open: 78.5915

Close: 78.3894

Mid: 78.5775

23

Open: 77.6568

Close: 77.5167

Mid: 77.5916

24

Open: 78.0090

Close: 78.2043

Mid: 77.9865

25

Open: 78.0090

Close: 78.2043

Mid: 77.9865

26

Open: 78.0090

Close: 78.2043

Mid: 77.9865

27

Open: 78.5334

Close: 78.4029

Mid: 78.3640

28

Open: 78.2772

Close: 78.3417

Mid: 78.1659

March - 2017

SunMonTueWedThuFriSat
1

Open: 78.1973

Close: 78.4019

Mid: 78.3717

2

Open: 78.2813

Close: 78.5899

Mid: 78.4650

3

Open: 78.5767

Close: 77.7237

Mid: 78.1475

4

Open: 78.5767

Close: 77.7237

Mid: 78.1475

5

Open: 78.5767

Close: 77.7237

Mid: 78.1475

6

Open: 77.9746

Close: 78.1360

Mid: 77.9401

7

Open: 78.3688

Close: 78.4872

Mid: 78.3783

8

Open: 78.5425

Close: 78.7377

Mid: 78.6269

9

Open: 78.7108

Close: 78.4297

Mid: 78.4766

10

Open: 78.4390

Close: 77.7749

Mid: 78.0146

11

Open: 78.4390

Close: 77.7749

Mid: 78.0146

12

Open: 78.4390

Close: 77.7749

Mid: 78.0146

13

Open: 77.9941

Close: 78.2174

Mid: 77.9977

14

Open: 78.7062

Close: 79.0462

Mid: 78.8520

15

Open: 78.8211

Close: 77.8632

Mid: 78.3212

16

Open: 77.8508

Close: 77.6192

Mid: 77.8152

17

Open: 77.5880

Close: 77.8382

Mid: 77.6802

18

Open: 77.5880

Close: 77.8382

Mid: 77.6802

19

Open: 77.5880

Close: 77.8382

Mid: 77.6802

20

Open: 78.6002

Close: 78.5387

Mid: 78.4574

21

Open: 78.6626

Close: 78.1805

Mid: 78.4584

22

Open: 78.5807

Close: 78.6448

Mid: 78.6280

23

Open: 78.1297

Close: 78.2437

Mid: 78.1981

24

Open: 78.6515

Close: 78.5648

Mid: 78.6083

25

Open: 78.6515

Close: 78.5648

Mid: 78.6083

26

Open: 78.6515

Close: 78.5648

Mid: 78.6083

27

Open: 78.4269

Close: 78.2176

Mid: 78.2013

28

Open: 78.6285

Close: 79.0022

Mid: 78.8322

29

Open: 78.9289

Close: 79.2246

Mid: 79.1161

30

Open: 78.8212

Close: 79.4600

Mid: 79.1345

31

Open: 79.1204

Close: 79.2445

Mid: 79.0909

April - 2017

SunMonTueWedThuFriSat
1

Open: 79.1204

Close: 79.2445

Mid: 79.0909

2

Open: 79.1204

Close: 79.2445

Mid: 79.0909

3

Open: 78.7593

Close: 78.7083

Mid: 78.7588

4

Open: 78.5629

Close: 78.5283

Mid: 78.6491

5

Open: 78.4593

Close: 78.5554

Mid: 78.5468

6

Open: 78.8662

Close: 79.0000

Mid: 78.9113

7

Open: 78.9083

Close: 79.3039

Mid: 79.0587

8

Open: 78.9083

Close: 79.3039

Mid: 79.0587

9

Open: 78.9083

Close: 79.3039

Mid: 79.0587

10

Open: 79.1158

Close: 79.0188

Mid: 79.0687

11

Open: 78.8344

Close: 78.7816

Mid: 78.7709

12

Open: 79.0089

Close: 78.6032

Mid: 78.8224

13

Open: 78.9221

Close: 79.3291

Mid: 79.0865

14

Open: 79.6007

Close: 79.6217

Mid: 79.5562

15

Open: 79.6007

Close: 79.6217

Mid: 79.5562

16

Open: 79.6007

Close: 79.6217

Mid: 79.5562

17

Open: 0.3740

Close: 0.3743

Mid: 0.3744

18

Open: 0.3743

Close: 0.3736

Mid: 0.3742

19

Open: 79.6179

Close: 79.8211

Mid: 79.7379

20

Open: 80.3989

Close: 80.4376

Mid: 80.1929

21

Open: 81.4750

Close: 81.3917

Mid: 81.5023

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: USD/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...