MENU

1 USD = 83.4750 BDT

1 BDT to USD = 0.0120

Provider Rate Notes Action

Best Independent Provider

Rational FX
82.7237 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
81.1377 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
80.5534 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
82.7237 0% Commission

Airport Pickup

Moneycorp
82.2229 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BDT Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bangladesh Taka (BDT)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BDT

Convert USD:
To BDT:
1
83.4750
10
834.7500
50
4,173.7500
100
8,347.5000
500
41,737.5000
1,000
83,475.0000
Convert USD:
To BDT:
2,500
208,687.5000
5,000
417,375.0000
7,500
626,062.5000
10,000
834,750.0000
50,000
4,173,750.0000
1,00,000
8,347,500.0000

Exchange Rate History for USD To BDT: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 81.1159

Close: 81.1829

Mid: 81.2761

2

Open: 81.1263

Close: 81.6697

Mid: 81.3849

3

Open: 81.7007

Close: 81.2189

Mid: 81.4365

4

Open: 81.2273

Close: 81.1439

Mid: 81.2202

5

Open: 81.1936

Close: 81.5080

Mid: 81.3850

6

Open: 81.1936

Close: 81.5080

Mid: 81.3850

7
8

Open: 81.3602

Close: 81.8115

Mid: 81.6899

9

Open: 81.7813

Close: 81.6687

Mid: 81.7563

10

Open: 81.6334

Close: 81.7224

Mid: 81.4954

11

Open: 81.6644

Close: 81.0192

Mid: 81.4594

12

Open: 80.9659

Close: 80.8639

Mid: 80.8810

13

Open: 80.8785

Close: 80.8549

Mid: 80.8667

14
15

Open: 80.9803

Close: 81.6303

Mid: 81.1675

16

Open: 81.6495

Close: 81.3497

Mid: 81.6195

17

Open: 81.2421

Close: 81.8006

Mid: 81.3039

18

Open: 81.7571

Close: 81.6945

Mid: 81.7257

19

Open: 81.7077

Close: 81.7867

Mid: 81.5921

20

Open: 81.6063

Close: 81.6063

Mid: 81.6063

21
22

Open: 81.6732

Close: 81.3797

Mid: 81.6016

23

Open: 81.7266

Close: 81.3000

Mid: 81.6644

24

Open: 81.3652

Close: 81.4461

Mid: 81.3371

25

Open: 81.4667

Close: 82.4299

Mid: 81.7859

26

Open: 81.8799

Close: 81.9888

Mid: 81.6554

27

Open: 81.8799

Close: 81.9888

Mid: 81.6554

28
29

Open: 81.7065

Close: 81.7878

Mid: 81.8580

30

Open: 81.9203

Close: 81.7479

Mid: 82.0675

31

Open: 82.0268

Close: 81.7144

Mid: 81.8348

February - 2018

SunMonTueWedThuFriSat
1

Open: 82.1143

Close: 81.2012

Mid: 81.7357

2

Open: 81.1048

Close: 82.1626

Mid: 81.6607

3
4
5

Open: 81.8308

Close: 82.5360

Mid: 82.0696

6

Open: 82.4446

Close: 81.6979

Mid: 82.2577

7

Open: 81.7588

Close: 81.8019

Mid: 81.6841

8

Open: 82.0820

Close: 82.1072

Mid: 81.8075

9

Open: 81.6505

Close: 81.4882

Mid: 81.6085

10
11
12

Open: 81.3923

Close: 81.5005

Mid: 81.4524

13

Open: 81.2577

Close: 82.0009

Mid: 81.5606

14

Open: 81.8255

Close: 80.4986

Mid: 81.3904

15

Open: 80.6546

Close: 81.6351

Mid: 81.1679

16

Open: 81.6900

Close: 81.7495

Mid: 81.6869

17

Open: 81.6900

Close: 81.7495

Mid: 81.6869

18
19

Open: 82.0113

Close: 81.7620

Mid: 81.9255

20

Open: 81.6805

Close: 81.8452

Mid: 81.8661

21
22
23
24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: USD/BDT exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The US Dollar is Falling and Analysts Are Not Sure Why

All the ingredients are there for a US Dollar rally: economic growth, rising interest rates...

Pound-to-Dollar Rate Forecast for the Week Ahead

GBP/USD is resuming its uptrend at the start of the new trading week.

The Pound Storms Back Above 1.41 vs. the Dollar, Can Sterling Record F…

The Pound-to-Dollar exchange rate's advance is now seen entering its fifth successive day.

US Dollar: Explaining the Fall Despite Strong Inflation Data + Outlook…

The US Dollar surprised commentators mid-week by falling despite rising US inflationary rates. What is...

GBP/USD Tumbles, then Surges in Response to US Inflation Data

GBP/USD sold off after the release of January US inflation data showed price gains held...

Publications from the US Federal Reserve

The role of technology in mortgage lending

Technology-based (“FinTech”) lenders increased their market share of U.S. mortgage lending from 2 percent to 8 percent from 2010 to 2016. Using market-wide, loan-level data on U.S. mortgage applications and...

Understanding HANK: insights from a PRANK

Does market incompleteness radically transform the properties of monetary economies? Using an analytically tractable heterogeneous agent New Keynesian (HANK) model, we show that whether incomplete markets resolve “policy paradoxes” in...

US Monetary Policy and International Bond Markets

This paper uses high-frequency data to analyze the effects of US monetary policy--during the conventional and unconventional policy regimes--on foreign government bonds markets in advanced and emerging market economies. The...

The Death of the Phillips Curve?

Are inflation dynamics well captured by Phillips Curve models, or has this framework become less relevant over time? The evidence for the U.S. suggests that the slopes of the price...

The Interplay Among Financial Regulations, Resilience, and Growth

Interconnectedness has been an important source of market failures, leading to the recent financial crisis. Large financial institutions tend to have similar exposures and thus exert externalities on each other...