MENU

1 USD = 83.2485 BDT

1 BDT to USD = 0.0120

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
82.4993 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
80.9175 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
80.3348 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
82.4993 0% Commission

Airport Pickup

Moneycorp
81.9998 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BDT Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bangladesh Taka (BDT)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BDT

Convert USD:
To BDT:
1
83.2485
10
832.4850
50
4,162.4250
100
8,324.8500
500
41,624.2500
1,000
83,248.5000
Convert USD:
To BDT:
2,500
208,121.2500
5,000
416,242.5000
7,500
624,363.7500
10,000
832,485.0000
50,000
4,162,425.0000
1,00,000
8,324,850.0000

Exchange Rate History for USD To BDT: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 81.1159

Close: 81.1829

Mid: 81.2761

2

Open: 81.1263

Close: 81.6697

Mid: 81.3849

3

Open: 81.7007

Close: 81.2189

Mid: 81.4365

4

Open: 81.2273

Close: 81.1439

Mid: 81.2202

5

Open: 81.1936

Close: 81.5080

Mid: 81.3850

6

Open: 81.1936

Close: 81.5080

Mid: 81.3850

7
8

Open: 81.3602

Close: 81.8115

Mid: 81.6899

9

Open: 81.7813

Close: 81.6687

Mid: 81.7563

10

Open: 81.6334

Close: 81.7224

Mid: 81.4954

11

Open: 81.6644

Close: 81.0192

Mid: 81.4594

12

Open: 80.9659

Close: 80.8639

Mid: 80.8810

13

Open: 80.8785

Close: 80.8549

Mid: 80.8667

14
15

Open: 80.9803

Close: 81.6303

Mid: 81.1675

16

Open: 81.6495

Close: 81.3497

Mid: 81.6195

17

Open: 81.2421

Close: 81.8006

Mid: 81.3039

18

Open: 81.7571

Close: 81.6945

Mid: 81.7257

19

Open: 81.7077

Close: 81.7867

Mid: 81.5921

20

Open: 81.6063

Close: 81.6063

Mid: 81.6063

21
22

Open: 81.6732

Close: 81.3797

Mid: 81.6016

23

Open: 81.7266

Close: 81.3000

Mid: 81.6644

24

Open: 81.3652

Close: 81.4461

Mid: 81.3371

25

Open: 81.4667

Close: 82.4299

Mid: 81.7859

26

Open: 81.8799

Close: 81.9888

Mid: 81.6554

27

Open: 81.8799

Close: 81.9888

Mid: 81.6554

28
29

Open: 81.7065

Close: 81.7878

Mid: 81.8580

30

Open: 81.9203

Close: 81.7479

Mid: 82.0675

31

Open: 82.0268

Close: 81.7144

Mid: 81.8348

February - 2018

SunMonTueWedThuFriSat
1

Open: 82.1143

Close: 81.2012

Mid: 81.7357

2

Open: 81.1048

Close: 82.1626

Mid: 81.6607

3
4
5

Open: 81.8308

Close: 82.5360

Mid: 82.0696

6

Open: 82.4446

Close: 81.6979

Mid: 82.2577

7

Open: 81.7588

Close: 81.8019

Mid: 81.6841

8

Open: 82.0820

Close: 82.1072

Mid: 81.8075

9

Open: 81.6505

Close: 81.4882

Mid: 81.6085

10
11
12

Open: 81.3923

Close: 81.5005

Mid: 81.4524

13

Open: 81.2577

Close: 82.0009

Mid: 81.5606

14

Open: 81.8255

Close: 80.4986

Mid: 81.3904

15

Open: 80.6546

Close: 81.6351

Mid: 81.1679

16

Open: 81.6900

Close: 81.7495

Mid: 81.6869

17
18
19

Open: 82.0113

Close: 81.7620

Mid: 81.9255

20

Open: 81.6805

Close: 81.8452

Mid: 81.8661

21

Open: 82.0689

Close: 81.6690

Mid: 81.8544

22

Open: 81.8554

Close: 81.6003

Mid: 81.7909

23

Open: 81.7504

Close: 81.7140

Mid: 81.7536

24

Open: 81.6210

Close: 81.6268

Mid: 81.6239

25

Open: 81.6268

Close: 81.6221

Mid: 81.5665

26

Open: 81.6975

Close: 82.4209

Mid: 81.8711

27

Open: 82.0337

Close: 82.1981

Mid: 82.1538

28

Open: 82.5495

Close: 82.5232

Mid: 82.5277

March - 2018

SunMonTueWedThuFriSat
1

Open: 82.1738

Close: 81.3113

Mid: 81.8411

2

Open: 80.9259

Close: 81.2690

Mid: 81.2049

3
4
5

Open: 81.4081

Close: 81.8217

Mid: 81.6113

6

Open: 81.7368

Close: 81.5466

Mid: 81.6450

7

Open: 81.3654

Close: 82.2531

Mid: 81.9301

8

Open: 82.5026

Close: 81.8717

Mid: 82.2249

9

Open: 81.9381

Close: 81.3962

Mid: 81.6091

10

Open: 81.9381

Close: 81.3962

Mid: 81.6091

11
12

Open: 81.4874

Close: 81.2397

Mid: 81.3416

13

Open: 81.1859

Close: 81.0236

Mid: 81.1228

14

Open: 81.1322

Close: 81.5878

Mid: 81.4109

15

Open: 81.5586

Close: 81.7236

Mid: 81.6224

16

Open: 81.9747

Close: 81.8964

Mid: 81.9664

17

Open: 81.9747

Close: 81.8964

Mid: 81.9664

18
19

Open: 82.0554

Close: 81.5512

Mid: 81.7017

20

Open: 81.1886

Close: 81.8588

Mid: 81.4589

21

Open: 82.1752

Close: 81.0702

Mid: 81.6037

22

Open: 81.1526

Close: 81.7987

Mid: 81.3886

23

Open: 81.4626

Close: 81.5011

Mid: 81.4570

24

Open: 81.4786

Close: 81.4587

Mid: 81.4686

25
26

Open: 81.5776

Close: 81.3913

Mid: 81.4665

27

Open: 81.2294

Close: 81.1120

Mid: 81.4648

28

Open: 81.5061

Close: 83.0161

Mid: 82.2113

29

Open: 83.1386

Close: 81.7029

Mid: 82.4162

30

Open: 81.6492

Close: 81.6982

Mid: 81.5890

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 81.2487

Close: 81.1213

Mid: 81.1975

2

Open: 81.6839

Close: 81.5048

Mid: 81.5052

3

Open: 81.6982

Close: 82.3345

Mid: 82.0267

4

Open: 82.6308

Close: 82.2981

Mid: 82.5908

5

Open: 82.5548

Close: 81.8685

Mid: 82.3005

6

Open: 81.7208

Close: 81.1586

Mid: 81.4533

7
8
9

Open: 81.3640

Close: 82.2136

Mid: 81.8088

10

Open: 82.2377

Close: 81.3637

Mid: 81.8217

11

Open: 81.2608

Close: 81.5812

Mid: 81.3806

12

Open: 81.6086

Close: 82.3600

Mid: 82.0754

13

Open: 82.6795

Close: 81.8061

Mid: 82.1332

14

Open: 82.6795

Close: 81.8061

Mid: 82.1332

15
16

Open: 81.5298

Close: 82.3722

Mid: 81.9659

17

Open: 82.4948

Close: 82.8274

Mid: 82.5979

18

Open: 82.6152

Close: 82.5799

Mid: 82.6281

19

Open: 82.5306

Close: 83.3783

Mid: 82.8684

20

Open: 82.7333

Close: 81.9896

Mid: 82.3849

21

Open: 81.9896

Close: 81.9896

Mid: 81.9896

22

Open: 81.9896

Close: 81.9896

Mid: 81.9896

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: USD/BDT exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar Rate Forecast For the Week Ahead: Watching a Key Suppo…

GBP/USD finds itself at the psychologically pivotal 1.40 level as the new trading week commences.

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Trump's "Ridiculous" Currency Manipulation Accusations Again…

U.S. President Donald Trump caught the attention of global foreign exchange markets on Tuesday, April...

The Pound Just hit a Fresh Post-Referendum Best Against the U.S. Dolla…

The Pound-to-Dollar exchange rate hit its best levels against the US Dollar at 1.4354 on...

Publications from the US Federal Reserve

How Much Consumption Responds to Government Stimulus

What is the effect of government spending on private consumption? Estimates show that stimulus distributed through the American Recovery and Reinvestment Act had a large positive effect. Estimates from regional...

Supporting Strong, Steady, and Sustainable Growth

The U.S. economy is on course to be as strong as in many decades, and inflation is moving closer to the Federal Reserve’s target. The challenge for monetary policy is...

Economic predictions with big data: the illusion of sparsity

We compare sparse and dense representations of predictive models in macroeconomics, microeconomics, and finance. To deal with a large number of possible predictors, we specify a prior that allows for...

Asset Pledgeability and Endogenously Leveraged Bubbles

We develop a simple model of defaultable debt and rational bubbles in the price of an asset, which can be pledged as collateral in a competitive credit pool. When the...

Regressive Welfare Effects of Housing Bubbles

We analyze the welfare effects of asset bubbles in a model with income inequality and financial friction. We show that a bubble that emerges in the value of housing, a...