MENU

1 USD = 85.7518 BDT

1 BDT to USD = 0.0117

Provider Indicative Rate Service Notes Action

Live Market Rate

85.7518 Set Alert Set Alert
Horizon Currency 85.3230 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 85.1515 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 84.9800 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
83.3507 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
82.7505 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
84.4655 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/BDT Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Bangladesh Taka (BDT)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BDT

Convert USD:
To BDT:
1
85.7518
10
857.5180
50
4,287.5900
100
8,575.1800
500
42,875.9000
1,000
85,751.8000
Convert USD:
To BDT:
2,500
214,379.5000
5,000
428,759.0000
7,500
643,138.5000
10,000
857,518.0000
50,000
4,287,590.0000
1,00,000
8,575,180.0000

Exchange Rate History for USD To BDT: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 83.5953

Close: 83.5953

Mid: 83.5953

2
3
4

Open: 83.3310

Close: 83.3025

Mid: 83.3019

5

Open: 83.5821

Close: 83.4391

Mid: 83.4923

6

Open: 83.2996

Close: 83.2773

Mid: 83.2885

7

Open: 83.3833

Close: 83.3472

Mid: 83.3653

8

Open: 83.3853

Close: 83.2847

Mid: 83.3350

9

Open: 83.4611

Close: 83.4611

Mid: 83.4611

10
11

Open: 83.7887

Close: 83.3536

Mid: 83.5712

12

Open: 83.4242

Close: 83.3055

Mid: 83.3649

13

Open: 82.8695

Close: 83.3046

Mid: 83.0871

14

Open: 83.3005

Close: 83.3219

Mid: 83.3112

15

Open: 83.3185

Close: 83.2354

Mid: 83.2770

16

Open: 83.5242

Close: 83.5242

Mid: 83.5242

17
18

Open: 83.5252

Close: 83.3227

Mid: 83.4307

19

Open: 83.1150

Close: 83.3286

Mid: 83.2218

20

Open: 83.2170

Close: 83.3175

Mid: 83.2673

21

Open: 83.2382

Close: 83.2863

Mid: 83.2623

22

Open: 83.1108

Close: 83.3566

Mid: 83.2337

23
24
25

Open: 83.4052

Close: 83.3236

Mid: 83.3644

26

Open: 83.3963

Close: 83.2756

Mid: 83.3360

27

Open: 83.1510

Close: 83.3256

Mid: 83.2383

28

Open: 83.4144

Close: 83.3060

Mid: 83.3602

29

Open: 83.2681

Close: 83.1392

Mid: 83.2037

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 83.2510

Close: 83.2768

Mid: 83.2634

2

Open: 83.2782

Close: 83.2573

Mid: 83.2678

3

Open: 83.1629

Close: 83.3521

Mid: 83.2575

4

Open: 83.1606

Close: 83.2595

Mid: 83.2101

5

Open: 83.4334

Close: 83.2249

Mid: 83.3292

6
7
8

Open: 82.8232

Close: 83.3129

Mid: 83.0681

9

Open: 83.0901

Close: 83.3404

Mid: 83.2153

10

Open: 83.2424

Close: 83.3564

Mid: 83.2994

11

Open: 83.3575

Close: 83.3022

Mid: 83.3299

12

Open: 83.3156

Close: 83.2610

Mid: 83.2883

13
14
15

Open: 83.0976

Close: 83.3644

Mid: 83.2310

16

Open: 83.2487

Close: 83.3116

Mid: 83.2802

17

Open: 83.8103

Close: 83.3061

Mid: 83.5582

18

Open: 83.4223

Close: 83.3316

Mid: 83.3770

19

Open: 83.1985

Close: 83.1886

Mid: 83.1936

20

Open: 83.3194

Close: 83.3194

Mid: 83.3194

21
22

Open: 83.2651

Close: 83.3226

Mid: 83.2939

23

Open: 83.0434

Close: 83.3164

Mid: 83.1799

24

Open: 83.2986

Close: 83.2956

Mid: 83.2906

25

Open: 83.2939

Close: 83.2939

Mid: 83.2939

26

Open: 83.2842

Close: 83.2842

Mid: 83.2842

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 83.4365

Close: 83.3039

Mid: 83.3702

2

Open: 83.3891

Close: 83.3218

Mid: 83.3555

3

Open: 82.8846

Close: 83.3072

Mid: 83.0959

4

Open: 83.3069

Close: 83.2730

Mid: 83.2900

5

Open: 83.8077

Close: 83.2474

Mid: 83.5276

6
7
8

Open: 83.3151

Close: 83.3134

Mid: 83.3143

9

Open: 83.4815

Close: 83.2981

Mid: 83.3898

10

Open: 83.4236

Close: 83.2656

Mid: 83.3446

11

Open: 82.7860

Close: 83.3097

Mid: 83.0479

12

Open: 83.1662

Close: 83.1662

Mid: 83.1662

13
14

Open: 82.9508

Close: 82.9508

Mid: 82.9508

15

Open: 83.0996

Close: 83.2019

Mid: 83.1508

16

Open: 83.2033

Close: 83.2911

Mid: 83.2472

17

Open: 83.2574

Close: 83.2574

Mid: 83.2574

18

Open: 83.2583

Close: 83.2583

Mid: 83.2583

19

Open: 83.5082

Close: 83.1041

Mid: 83.3062

20
21

Open: 83.2205

Close: 83.2205

Mid: 83.2205

22

Open: 83.2401

Close: 83.1655

Mid: 83.2028

23

Open: 83.1453

Close: 83.2561

Mid: 83.2007

24

Open: 83.5080

Close: 83.2173

Mid: 83.3627

25

Open: 83.3550

Close: 83.2568

Mid: 83.3059

26

Open: 83.4175

Close: 83.0499

Mid: 83.2337

27
28
29

Open: 83.0126

Close: 83.3083

Mid: 83.1605

30

Open: 83.2712

Close: 83.2083

Mid: 83.2398

31

Open: 83.2803

Close: 83.2432

Mid: 83.2618

April - 2021

SunMonTueWedThuFriSat
1

Open: 83.2840

Close: 83.2716

Mid: 83.2778

2

Open: 83.0025

Close: 83.0025

Mid: 83.0025

3
4
5

Open: 83.0664

Close: 83.1721

Mid: 83.1511

6

Open: 82.7166

Close: 83.2799

Mid: 82.9983

7

Open: 82.8267

Close: 83.3200

Mid: 83.0734

8

Open: 83.4618

Close: 83.2748

Mid: 83.3683

9

Open: 82.8800

Close: 83.0987

Mid: 82.9894

10

Open: 83.0365

Close: 83.0365

Mid: 83.0365

11
12

Open: 83.0641

Close: 83.2938

Mid: 83.1790

13

Open: 83.2803

Close: 83.2803

Mid: 83.2803

14

Open: 83.2456

Close: 83.2456

Mid: 83.2456

15

Open: 83.2610

Close: 83.2610

Mid: 83.2610

16

Open: 83.2422

Close: 83.2422

Mid: 83.2422

17

Open: 83.2909

Close: 83.2909

Mid: 83.2909

18

Open: 83.2909

Close: 83.3246

Mid: 83.3151

19

Open: 83.3904

Close: 83.2815

Mid: 83.3923

20

Open: 83.2796

Close: 83.2796

Mid: 83.2796

21

Open: 83.2983

Close: 83.2983

Mid: 83.2983

22

Open: 83.2785

Close: 83.2785

Mid: 83.2785

23

Open: 83.2268

Close: 83.2268

Mid: 83.2268

24

Open: 82.9334

Close: 82.9334

Mid: 82.9334

25
26

Open: 83.3147

Close: 83.3147

Mid: 83.3147

27

Open: 83.3940

Close: 83.3275

Mid: 83.3959

28

Open: 83.3430

Close: 83.2926

Mid: 83.3178

29

Open: 82.7880

Close: 83.2899

Mid: 83.0390

30

Open: 83.3116

Close: 83.2291

Mid: 83.2704

May - 2021

SunMonTueWedThuFriSat
1

Open: 83.6705

Close: 83.6705

Mid: 83.6705

2
3

Open: 83.5728

Close: 83.2997

Mid: 83.4363

4

Open: 83.3091

Close: 83.2798

Mid: 83.2945

5

Open: 83.2337

Close: 83.3033

Mid: 83.2685

6

Open: 83.3074

Close: 83.3074

Mid: 83.3074

7

Open: 83.2401

Close: 83.2401

Mid: 83.2401

8

Open: 82.6266

Close: 82.6266

Mid: 82.6266

9
10

Open: 82.6385

Close: 83.3351

Mid: 82.9868

11

Open: 83.5663

Close: 83.3889

Mid: 83.4392

12

Open: 83.4325

Close: 83.2992

Mid: 83.4282

13

Open: 83.6125

Close: 83.2410

Mid: 83.4268

14

Open: 83.2145

Close: 83.2885

Mid: 83.2515

15
16
17

Open: 83.1697

Close: 83.3306

Mid: 83.2502

18

Open: 83.3168

Close: 83.3168

Mid: 83.3168

19

Open: 83.3413

Close: 83.3413

Mid: 83.3413

20

Open: 83.3087

Close: 83.2814

Mid: 83.2951

21

Open: 83.3600

Close: 83.3600

Mid: 83.3600

22
23
24

Open: 83.6029

Close: 83.3336

Mid: 83.4683

25

Open: 83.2698

Close: 83.2862

Mid: 83.2780

26

Open: 83.3447

Close: 83.2751

Mid: 83.3099

27

Open: 83.5720

Close: 83.3247

Mid: 83.4484

28

Open: 83.4628

Close: 83.2467

Mid: 83.3548

29
30
31

Open: 83.1710

Close: 83.3262

Mid: 83.2486

June - 2021

SunMonTueWedThuFriSat
1

Open: 83.0466

Close: 83.3326

Mid: 83.1896

2

Open: 83.3445

Close: 83.3205

Mid: 83.3325

3

Open: 83.0500

Close: 83.2865

Mid: 83.1683

4

Open: 83.7312

Close: 83.1570

Mid: 83.4441

5
6
7

Open: 82.7760

Close: 83.3070

Mid: 83.0415

8

Open: 83.2752

Close: 83.2752

Mid: 83.2752

9

Open: 83.3162

Close: 83.3162

Mid: 83.3162

10

Open: 83.3125

Close: 83.3125

Mid: 83.3125

11

Open: 83.2591

Close: 83.3923

Mid: 83.3257

12
13
14

Open: 83.6777

Close: 83.3299

Mid: 83.5038

15

Open: 83.3175

Close: 83.3041

Mid: 83.3108

16

Open: 83.2759

Close: 83.3188

Mid: 83.2974

17

Open: 84.2122

Close: 83.2812

Mid: 83.7467

18

Open: 83.2530

Close: 83.2530

Mid: 83.2530

19
20
21

Open: 83.2866

Close: 83.2866

Mid: 83.2866

22

Open: 83.1912

Close: 83.2693

Mid: 83.2303

23

Open: 83.0104

Close: 83.2767

Mid: 83.1436

24

Open: 83.3741

Close: 83.2790

Mid: 83.3561

25

Open: 83.3837

Close: 83.2523

Mid: 83.3180

26
27

Open: 83.3109

Close: 83.2715

Mid: 83.2975

28

Open: 83.2732

Close: 83.3845

Mid: 83.3354

29

Open: 83.3616

Close: 83.3616

Mid: 83.3616

30

Open: 83.3236

Close: 83.3236

Mid: 83.3236

July - 2021

SunMonTueWedThuFriSat
1

Open: 83.2424

Close: 83.2424

Mid: 83.2424

2

Open: 83.3013

Close: 83.3013

Mid: 83.3013

3

Open: 83.0576

Close: 83.0576

Mid: 83.0576

4
5

Open: 83.1053

Close: 83.2818

Mid: 83.1885

6

Open: 83.3927

Close: 83.2916

Mid: 83.3422

7

Open: 83.4209

Close: 83.2716

Mid: 83.3463

8

Open: 83.4923

Close: 83.2553

Mid: 83.3738

9

Open: 83.2842

Close: 83.2197

Mid: 83.2520

10

Open: 83.0964

Close: 83.0964

Mid: 83.0964

11
12

Open: 83.1055

Close: 83.2544

Mid: 83.1800

13

Open: 83.3207

Close: 83.3207

Mid: 83.3207

14

Open: 83.2412

Close: 83.2412

Mid: 83.2412

15

Open: 83.0280

Close: 83.2741

Mid: 83.1511

16

Open: 83.3228

Close: 83.2855

Mid: 83.3042

17

Open: 83.2580

Close: 83.2580

Mid: 83.2580

18
19

Open: 83.2799

Close: 83.1214

Mid: 83.2007

20

Open: 83.1338

Close: 83.2772

Mid: 83.2055

21

Open: 83.2811

Close: 83.2524

Mid: 83.2668

22

Open: 83.1472

Close: 83.2968

Mid: 83.2220

23

Open: 83.3615

Close: 83.3421

Mid: 83.3518

24

Open: 83.3003

Close: 83.3003

Mid: 83.3003

25
26

Open: 83.3336

Close: 83.2866

Mid: 83.3101

27

Open: 83.1650

Close: 83.2901

Mid: 83.2276

28

Open: 83.1124

Close: 83.2822

Mid: 83.1973

29

Open: 82.9988

Close: 83.3076

Mid: 83.1532

30

Open: 83.2424

Close: 83.3819

Mid: 83.3122

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 83.6127

Close: 83.2927

Mid: 83.4527

3

Open: 83.4267

Close: 83.3059

Mid: 83.3663

4

Open: 83.4881

Close: 83.3130

Mid: 83.4006

5

Open: 83.4686

Close: 83.3278

Mid: 83.3982

6

Open: 83.4529

Close: 83.1524

Mid: 83.3027

7

Open: 83.4514

Close: 83.4514

Mid: 83.4514

8

Open: 83.4514

Close: 83.4514

Mid: 83.4514

9

Open: 83.5334

Close: 83.2866

Mid: 83.4100

10

Open: 83.4136

Close: 83.3135

Mid: 83.3636

11

Open: 83.3867

Close: 83.3048

Mid: 83.3458

12

Open: 83.0934

Close: 83.2660

Mid: 83.1797

13

Open: 83.2794

Close: 83.1388

Mid: 83.2091

14
15
16

Open: 82.8237

Close: 83.3414

Mid: 83.0826

17

Open: 83.4700

Close: 83.4170

Mid: 83.4435

18

Open: 83.4246

Close: 83.4246

Mid: 83.4246

19

Open: 83.5571

Close: 83.5571

Mid: 83.5571

20

Open: 83.5937

Close: 83.5937

Mid: 83.5937

21

Open: 83.4418

Close: 83.4418

Mid: 83.4418

22

Open: 83.4418

Close: 83.4418

Mid: 83.4418

23

Open: 83.6009

Close: 83.6009

Mid: 83.6009

24

Open: 83.5154

Close: 83.7438

Mid: 83.6296

25

Open: 83.7491

Close: 83.8234

Mid: 83.7863

26

Open: 83.6820

Close: 83.8195

Mid: 83.7508

27

Open: 84.0319

Close: 83.8139

Mid: 83.9229

28
29
30

Open: 83.4916

Close: 83.7220

Mid: 83.6068

31

Open: 83.6720

Close: 83.6385

Mid: 83.5977

September - 2021

SunMonTueWedThuFriSat
1

Open: 83.9234

Close: 83.6804

Mid: 83.8019

2

Open: 83.5080

Close: 83.6771

Mid: 83.5926

3

Open: 83.4637

Close: 83.6114

Mid: 83.5376

4
5
6

Open: 83.5575

Close: 83.6783

Mid: 83.6179

7

Open: 83.7052

Close: 83.7052

Mid: 83.7052

8

Open: 83.6669

Close: 83.6669

Mid: 83.6669

9

Open: 83.6989

Close: 83.6989

Mid: 83.6989

10

Open: 83.5232

Close: 83.5232

Mid: 83.5232

11
12
13

Open: 83.7072

Close: 83.6418

Mid: 83.6745

14

Open: 83.4162

Close: 83.6550

Mid: 83.5495

15

Open: 83.6841

Close: 83.7585

Mid: 83.7213

16

Open: 83.8226

Close: 83.6806

Mid: 83.7516

17

Open: 83.7407

Close: 83.8054

Mid: 83.7731

18
19
20

Open: 84.1792

Close: 83.6986

Mid: 83.9389

21

Open: 83.5997

Close: 83.8133

Mid: 83.7065

22

Open: 83.9417

Close: 83.8639

Mid: 83.9028

23

Open: 84.1756

Close: 83.9398

Mid: 84.0577

24

Open: 83.7097

Close: 83.6918

Mid: 83.7008

25
26
27

Open: 83.8232

Close: 84.0004

Mid: 83.9118

28

Open: 84.1233

Close: 84.1095

Mid: 84.1164

29

Open: 84.1124

Close: 84.1428

Mid: 84.1276

30

Open: 84.5354

Close: 84.0970

Mid: 84.3162

October - 2021

SunMonTueWedThuFriSat
1

Open: 84.1319

Close: 84.0875

Mid: 84.1097

2
3
4

Open: 83.9621

Close: 84.0781

Mid: 84.0201

5

Open: 84.1476

Close: 84.1823

Mid: 84.1650

6

Open: 84.2186

Close: 84.1792

Mid: 84.2281

7

Open: 84.1620

Close: 84.0253

Mid: 84.0937

8

Open: 84.0555

Close: 84.0192

Mid: 84.0374

9

Open: 83.9626

Close: 83.9626

Mid: 83.9626

10
11

Open: 83.9248

Close: 84.0272

Mid: 83.9760

12

Open: 84.1465

Close: 84.0603

Mid: 84.1034

13

Open: 84.1485

Close: 84.0962

Mid: 84.1224

14

Open: 83.8203

Close: 84.1069

Mid: 83.9636

15

Open: 84.2469

Close: 84.0373

Mid: 84.1421

16
17
18

Open: 84.2129

Close: 84.0881

Mid: 84.1505

19

Open: 83.8407

Close: 84.0859

Mid: 83.9633

20

Open: 84.2663

Close: 84.0231

Mid: 84.1447

21

Open: 83.8630

Close: 84.0892

Mid: 83.9761

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: USD/BDT exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012