MENU

1 USD = 80.3420 BDT

1 BDT to USD = 0.0124

Provider Rate Notes Action

Best Independent Provider

Rational FX
79.6189 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
78.0924 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
77.5300 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
79.6189 0% Commission

Airport Pickup

Moneycorp
79.1369 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BDT Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting USD To BDT

Convert USD:
To BDT:
1
80.3420
10
803.4200
50
4,017.1000
100
8,034.2000
500
40,171.0000
1,000
80,342.0000
Convert USD:
To BDT:
2,500
200,855.0000
5,000
401,710.0000
7,500
602,565.0000
10,000
803,420.0000
50,000
4,017,100.0000
1,00,000
8,034,200.0000

Exchange Rate History for USD To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 77.1072

Close: 76.9340

Mid: 76.5413

2

Open: 77.6590

Close: 78.1375

Mid: 77.8741

3

Open: 77.5325

Close: 77.8289

Mid: 77.7834

4

Open: 77.2463

Close: 76.6654

Mid: 76.9645

5

Open: 76.9880

Close: 76.2034

Mid: 76.5787

6

Open: 76.6445

Close: 77.2220

Mid: 76.9066

7

Open: 76.6445

Close: 77.2220

Mid: 76.9066

8

Open: 76.6445

Close: 77.2220

Mid: 76.9066

9

Open: 77.8551

Close: 77.5304

Mid: 77.7224

10

Open: 77.1143

Close: 77.2981

Mid: 77.0197

11

Open: 77.7302

Close: 77.4854

Mid: 77.8290

12

Open: 77.0861

Close: 76.9519

Mid: 76.7915

13

Open: 77.9224

Close: 77.7252

Mid: 77.7709

14

Open: 77.9224

Close: 77.7252

Mid: 77.7709

15

Open: 77.9224

Close: 77.7252

Mid: 77.7709

16

Open: 77.9757

Close: 78.0029

Mid: 77.9215

17

Open: 77.6170

Close: 76.8666

Mid: 77.2132

18

Open: 77.6603

Close: 78.2499

Mid: 77.9458

19

Open: 78.1439

Close: 77.8908

Mid: 78.1102

20

Open: 77.8158

Close: 77.5180

Mid: 77.7629

21

Open: 77.8158

Close: 77.5180

Mid: 77.7629

22

Open: 77.8158

Close: 77.5180

Mid: 77.7629

23

Open: 77.1992

Close: 76.7868

Mid: 77.0192

24

Open: 77.5619

Close: 77.7972

Mid: 77.6784

25

Open: 77.9039

Close: 77.7845

Mid: 77.8306

26

Open: 77.8633

Close: 78.3328

Mid: 78.1197

27

Open: 78.1853

Close: 78.0509

Mid: 78.1035

28

Open: 78.1853

Close: 78.0509

Mid: 78.1035

29

Open: 78.1853

Close: 78.0509

Mid: 78.1035

30

Open: 77.6419

Close: 77.8163

Mid: 77.9130

31

Open: 77.6816

Close: 76.9846

Mid: 77.3112

February - 2017

SunMonTueWedThuFriSat
1

Open: 77.5914

Close: 77.8420

Mid: 77.8080

2

Open: 78.2037

Close: 78.2858

Mid: 78.0350

3

Open: 78.4059

Close: 78.1184

Mid: 78.3623

4

Open: 78.4059

Close: 78.1184

Mid: 78.3623

5

Open: 78.4059

Close: 78.1184

Mid: 78.3623

6

Open: 77.5476

Close: 77.8795

Mid: 77.8527

7

Open: 77.9550

Close: 78.3832

Mid: 78.2342

8

Open: 77.9353

Close: 77.7887

Mid: 77.9551

9

Open: 77.6426

Close: 77.9634

Mid: 77.7793

10

Open: 78.2890

Close: 78.3909

Mid: 78.4197

11

Open: 78.2890

Close: 78.3909

Mid: 78.4197

12

Open: 78.2890

Close: 78.3909

Mid: 78.4197

13

Open: 78.2108

Close: 78.4233

Mid: 78.2186

14

Open: 78.5976

Close: 78.7570

Mid: 78.5961

15

Open: 78.7872

Close: 78.5901

Mid: 78.8619

16

Open: 78.2390

Close: 77.7480

Mid: 77.9998

17

Open: 78.2783

Close: 78.7190

Mid: 78.5114

18

Open: 78.2783

Close: 78.7190

Mid: 78.5114

19

Open: 78.2783

Close: 78.7190

Mid: 78.5114

20

Open: 78.8412

Close: 78.8241

Mid: 78.7741

21

Open: 78.3303

Close: 78.8603

Mid: 78.6147

22

Open: 78.5915

Close: 78.3894

Mid: 78.5775

23

Open: 77.6568

Close: 77.5167

Mid: 77.5916

24

Open: 78.0090

Close: 78.2043

Mid: 77.9865

25

Open: 78.0090

Close: 78.2043

Mid: 77.9865

26

Open: 78.0090

Close: 78.2043

Mid: 77.9865

27

Open: 78.5334

Close: 78.4029

Mid: 78.3640

28

Open: 78.2772

Close: 78.3417

Mid: 78.1659

March - 2017

SunMonTueWedThuFriSat
1

Open: 78.1973

Close: 78.4019

Mid: 78.3717

2

Open: 78.2813

Close: 78.5899

Mid: 78.4650

3

Open: 78.5767

Close: 77.7237

Mid: 78.1475

4

Open: 78.5767

Close: 77.7237

Mid: 78.1475

5

Open: 78.5767

Close: 77.7237

Mid: 78.1475

6

Open: 77.9746

Close: 78.1360

Mid: 77.9401

7

Open: 78.3688

Close: 78.4872

Mid: 78.3783

8

Open: 78.5425

Close: 78.7377

Mid: 78.6269

9

Open: 78.7108

Close: 78.4297

Mid: 78.4766

10

Open: 78.4390

Close: 77.7749

Mid: 78.0146

11

Open: 78.4390

Close: 77.7749

Mid: 78.0146

12

Open: 78.4390

Close: 77.7749

Mid: 78.0146

13

Open: 77.9941

Close: 78.2174

Mid: 77.9977

14

Open: 78.7062

Close: 79.0462

Mid: 78.8520

15

Open: 78.8211

Close: 77.8632

Mid: 78.3212

16

Open: 77.8508

Close: 77.6192

Mid: 77.8152

17

Open: 77.5880

Close: 77.8382

Mid: 77.6802

18

Open: 77.5880

Close: 77.8382

Mid: 77.6802

19

Open: 77.5880

Close: 77.8382

Mid: 77.6802

20

Open: 78.6002

Close: 78.5387

Mid: 78.4574

21

Open: 78.6626

Close: 78.1805

Mid: 78.4584

22

Open: 78.5807

Close: 78.6448

Mid: 78.6280

23

Open: 78.1297

Close: 78.2437

Mid: 78.1981

24

Open: 78.6515

Close: 78.5648

Mid: 78.6083

25

Open: 78.6515

Close: 78.5648

Mid: 78.6083

26

Open: 78.6515

Close: 78.5648

Mid: 78.6083

27

Open: 78.4269

Close: 78.2176

Mid: 78.2013

28

Open: 78.6285

Close: 79.0022

Mid: 78.8322

29

Open: 78.9289

Close: 79.2246

Mid: 79.1161

30

Open: 78.8212

Close: 79.4600

Mid: 79.1345

31

Open: 79.1204

Close: 79.2445

Mid: 79.0909

April - 2017

SunMonTueWedThuFriSat
1

Open: 79.1204

Close: 79.2445

Mid: 79.0909

2

Open: 79.1204

Close: 79.2445

Mid: 79.0909

3

Open: 78.7593

Close: 78.7083

Mid: 78.7588

4

Open: 78.5629

Close: 78.5283

Mid: 78.6491

5

Open: 78.4593

Close: 78.5554

Mid: 78.5468

6

Open: 78.8662

Close: 79.0000

Mid: 78.9113

7

Open: 78.9083

Close: 79.3039

Mid: 79.0587

8

Open: 78.9083

Close: 79.3039

Mid: 79.0587

9

Open: 78.9083

Close: 79.3039

Mid: 79.0587

10

Open: 79.1158

Close: 79.0188

Mid: 79.0687

11

Open: 78.8344

Close: 78.7816

Mid: 78.7709

12

Open: 79.0089

Close: 78.6032

Mid: 78.8224

13

Open: 78.9221

Close: 79.3291

Mid: 79.0865

14

Open: 79.6007

Close: 79.6217

Mid: 79.5562

15

Open: 79.6007

Close: 79.6217

Mid: 79.5562

16

Open: 79.6007

Close: 79.6217

Mid: 79.5562

17

Open: 0.3740

Close: 0.3743

Mid: 0.3744

18

Open: 0.3743

Close: 0.3736

Mid: 0.3742

19

Open: 79.6179

Close: 79.8211

Mid: 79.7379

20

Open: 80.3989

Close: 80.4376

Mid: 80.1929

21

Open: 81.4750

Close: 81.3917

Mid: 81.5023

22

Open: 81.4750

Close: 81.3917

Mid: 81.5023

23

Open: 81.4750

Close: 81.3917

Mid: 81.5023

24

Open: 79.6530

Close: 79.9286

Mid: 79.8616

25

Open: 81.2319

Close: 80.8387

Mid: 81.0143

26

Open: 81.5997

Close: 81.9243

Mid: 81.8669

27

Open: 82.5167

Close: 82.6775

Mid: 82.5616

28

Open: 81.0972

Close: 80.9571

Mid: 80.8817

29

Open: 81.0972

Close: 80.9571

Mid: 80.8817

30

Open: 81.0972

Close: 80.9571

Mid: 80.8817

May - 2017

SunMonTueWedThuFriSat
1

Open: 81.0949

Close: 81.1812

Mid: 81.1305

2

Open: 81.1857

Close: 80.9373

Mid: 81.0769

3

Open: 80.8444

Close: 81.1791

Mid: 80.9893

4

Open: 81.2923

Close: 80.3968

Mid: 80.8675

5

Open: 79.5730

Close: 79.4911

Mid: 79.6404

6

Open: 79.5730

Close: 79.4911

Mid: 79.6404

7

Open: 79.5730

Close: 79.4911

Mid: 79.6404

8

Open: 79.5275

Close: 80.2170

Mid: 79.8831

9

Open: 80.1490

Close: 80.4209

Mid: 80.2868

10

Open: 79.2670

Close: 79.3643

Mid: 79.2755

11

Open: 79.9597

Close: 80.0041

Mid: 79.9655

12

Open: 80.0151

Close: 79.5085

Mid: 79.7697

13

Open: 80.0151

Close: 79.5085

Mid: 79.7697

14

Open: 80.0151

Close: 79.5085

Mid: 79.7697

15

Open: 79.5626

Close: 79.2306

Mid: 79.3647

16

Open: 79.0596

Close: 78.3376

Mid: 78.6472

17

Open: 78.8634

Close: 78.3596

Mid: 78.6056

18

Open: 78.7365

Close: 79.1358

Mid: 78.9751

19

Open: 79.1767

Close: 78.4675

Mid: 78.8221

20

Open: 79.1767

Close: 78.4675

Mid: 78.8221

21

Open: 79.1767

Close: 78.4675

Mid: 78.8221

22

Open: 78.7829

Close: 78.5536

Mid: 78.7248

23

Open: 79.0140

Close: 79.4114

Mid: 79.1320

24

Open: 79.5010

Close: 79.2173

Mid: 79.4011

25

Open: 78.9009

Close: 78.9732

Mid: 78.8848

26

Open: 79.1445

Close: 79.3702

Mid: 79.2358

27

Open: 79.1445

Close: 79.3702

Mid: 79.2358

28

Open: 79.1445

Close: 79.3702

Mid: 79.2358

29

Open: 79.4918

Close: 79.5139

Mid: 79.4220

30

Open: 79.2832

Close: 79.1014

Mid: 79.3047

31

Open: 78.9458

Close: 78.5637

Mid: 78.7934

June - 2017

SunMonTueWedThuFriSat
1

Open: 78.9459

Close: 79.2038

Mid: 79.0642

2

Open: 79.3159

Close: 78.8608

Mid: 79.0775

3

Open: 79.3159

Close: 78.8608

Mid: 79.0775

4

Open: 79.3159

Close: 78.8608

Mid: 79.0775

5

Open: 78.8106

Close: 78.9458

Mid: 78.9115

6

Open: 79.0704

Close: 78.9170

Mid: 79.0167

7

Open: 78.9724

Close: 79.0958

Mid: 79.1935

8

Open: 78.8781

Close: 79.2262

Mid: 79.0403

9

Open: 79.3975

Close: 79.4526

Mid: 79.4176

10

Open: 79.3975

Close: 79.4526

Mid: 79.4176

11

Open: 79.3975

Close: 79.4526

Mid: 79.4176

12

Open: 79.0538

Close: 79.0411

Mid: 78.9708

13

Open: 79.2787

Close: 79.2176

Mid: 79.2569

14

Open: 79.1415

Close: 79.0810

Mid: 78.8955

15

Open: 79.0850

Close: 79.5818

Mid: 79.3355

16

Open: 79.3307

Close: 78.9610

Mid: 79.1485

17

Open: 79.3307

Close: 78.9610

Mid: 79.1485

18

Open: 79.3307

Close: 78.9610

Mid: 79.1485

19

Open: 79.0040

Close: 79.3811

Mid: 79.1698

20

Open: 79.5542

Close: 79.5983

Mid: 79.5701

21

Open: 79.2652

Close: 79.0193

Mid: 79.1573

22

Open: 78.9973

Close: 79.1269

Mid: 79.0676

23

Open: 79.2709

Close: 78.9737

Mid: 79.0876

24

Open: 79.2709

Close: 78.9737

Mid: 79.0876

25

Open: 79.2709

Close: 78.9737

Mid: 79.0876

26

Open: 78.9554

Close: 79.0715

Mid: 78.9640

27

Open: 79.1584

Close: 78.1185

Mid: 78.6050

28

Open: 78.6514

Close: 78.4465

Mid: 78.6564

29

Open: 79.0638

Close: 78.6612

Mid: 78.8592

30

Open: 78.9608

Close: 79.0497

Mid: 79.1084

July - 2017

SunMonTueWedThuFriSat
1

Open: 78.9608

Close: 79.0497

Mid: 79.1084

2

Open: 78.9608

Close: 79.0497

Mid: 79.1084

3

Open: 78.9148

Close: 79.2886

Mid: 79.1018

4

Open: 79.2979

Close: 79.4431

Mid: 79.3417

5

Open: 79.3229

Close: 79.2348

Mid: 79.3150

6

Open: 79.0862

Close: 78.6281

Mid: 78.9222

7

Open: 79.0751

Close: 79.2945

Mid: 79.1859

8

Open: 79.0751

Close: 79.2945

Mid: 79.1859

9

Open: 79.0751

Close: 79.2945

Mid: 79.1859

10

Open: 79.7430

Close: 79.7172

Mid: 79.7111

11

Open: 79.8358

Close: 79.3698

Mid: 79.6157

12

Open: 79.3547

Close: 79.7813

Mid: 79.5612

13

Open: 80.2498

Close: 80.2818

Mid: 80.2031

14

Open: 79.5578

Close: 79.0897

Mid: 79.3326

15

Open: 79.5578

Close: 79.0897

Mid: 79.3326

16

Open: 79.5578

Close: 79.0897

Mid: 79.3326

17

Open: 79.3885

Close: 79.3135

Mid: 79.4414

18

Open: 79.2535

Close: 78.7682

Mid: 78.9330

19

Open: 79.1016

Close: 79.3721

Mid: 79.2404

20

Open: 79.3612

Close: 78.4593

Mid: 78.9553

21

Open: 78.2349

Close: 78.0882

Mid: 78.1311

22

Open: 78.2349

Close: 78.0882

Mid: 78.1311

23

Open: 78.2349

Close: 78.0882

Mid: 78.1311

24

Open: 79.0597

Close: 79.2071

Mid: 79.1036

25

Open: 79.3608

Close: 79.3538

Mid: 79.1668

26

Open: 79.7407

Close: 79.1523

Mid: 79.5379

27

Open: 79.1620

Close: 79.5270

Mid: 79.2840

28

Open: 79.3007

Close: 78.8334

Mid: 79.0184

29

Open: 79.3007

Close: 78.8334

Mid: 79.0184

30

Open: 79.3007

Close: 78.8334

Mid: 79.0184

31

Open: 78.9379

Close: 78.2939

Mid: 78.6741

August - 2017

SunMonTueWedThuFriSat
1

Open: 79.1028

Close: 79.4074

Mid: 79.2898

2

Open: 79.8539

Close: 79.4436

Mid: 79.5028

3

Open: 78.9956

Close: 78.9456

Mid: 78.9727

4

Open: 79.3179

Close: 79.9886

Mid: 79.7231

5

Open: 79.3179

Close: 79.9886

Mid: 79.7231

6

Open: 79.3179

Close: 79.9886

Mid: 79.7231

7

Open: 80.1556

Close: 79.9885

Mid: 80.0084

8

Open: 79.1759

Close: 79.5195

Mid: 79.3577

9

Open: 79.9702

Close: 79.8559

Mid: 80.1036

10

Open: 79.2260

Close: 79.1255

Mid: 79.3101

11

Open: 79.0409

Close: 78.7446

Mid: 78.8807

12

Open: 79.0409

Close: 78.7446

Mid: 78.8807

13

Open: 79.0409

Close: 78.7446

Mid: 78.8807

14

Open: 78.9562

Close: 79.2176

Mid: 79.0428

15

Open: 79.4100

Close: 79.6842

Mid: 79.6615

16

Open: 79.3743

Close: 79.1384

Mid: 79.3916

17

Open: 78.9776

Close: 79.2875

Mid: 79.2553

18

Open: 79.4736

Close: 79.2602

Mid: 79.3589

19

Open: 79.4736

Close: 79.2602

Mid: 79.3589

20

Open: 79.4736

Close: 79.2602

Mid: 79.3589

21

Open: 79.5465

Close: 79.1695

Mid: 79.4054

22

Open: 79.3891

Close: 79.7556

Mid: 79.5948

23

Open: 79.7969

Close: 79.4920

Mid: 79.6512

24

Open: 79.5540

Close: 79.6105

Mid: 79.5986

25

Open: 79.6739

Close: 78.8739

Mid: 79.2968

26

Open: 79.6739

Close: 78.8739

Mid: 79.2968

27

Open: 79.6739

Close: 78.8739

Mid: 79.2968

28

Open: 78.8042

Close: 78.6003

Mid: 78.7857

29

Open: 79.5742

Close: 79.6539

Mid: 79.3919

30

Open: 80.1472

Close: 80.7052

Mid: 80.3956

31

Open: 80.2282

Close: 79.9713

Mid: 80.2899

September - 2017

SunMonTueWedThuFriSat
1

Open: 78.8762

Close: 79.2487

Mid: 78.8480

2

Open: 78.8762

Close: 79.2487

Mid: 78.8480

3

Open: 78.8762

Close: 79.2487

Mid: 78.8480

4

Open: 79.5256

Close: 79.4440

Mid: 79.4093

5

Open: 79.8163

Close: 79.6998

Mid: 79.7446

6

Open: 79.8606

Close: 79.8335

Mid: 79.7566

7

Open: 80.0702

Close: 79.4129

Mid: 79.6419

8

Open: 79.8631

Close: 79.8280

Mid: 79.6681

9

Open: 79.8631

Close: 79.8280

Mid: 79.6681

10

Open: 79.8631

Close: 79.8280

Mid: 79.6681

11

Open: 80.4919

Close: 80.8926

Mid: 80.6429

12

Open: 81.0037

Close: 80.8593

Mid: 80.9772

13

Open: 80.3704

Close: 80.9607

Mid: 80.6105

14

Open: 81.4187

Close: 81.0864

Mid: 81.3758

15

Open: 79.0670

Close: 78.9461

Mid: 78.9215

16

Open: 79.0670

Close: 78.9461

Mid: 78.9215

17

Open: 79.0670

Close: 78.9461

Mid: 78.9215

18

Open: 79.4238

Close: 79.2823

Mid: 79.3458

19

Open: 79.2390

Close: 79.1039

Mid: 79.1478

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: USD/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Fed Ahead: Pound-to-Dollar Rate Expectations as Fed Expected to Disapp…

The market is flagging up risks of the Fed delaying their next interest rate hike...

The US Federal Reserve Dominates Outlook for US Dollar - What to Watch…

The bar has been set very high for US Dollar gains in response to the...

US Dollar Gamechanger to be Found in Potential Trump-Democrat Fiscal A…

Markets could be underestimating the prospect for, and Dollar impact of, a deal on tax...

GBP/USD: The Next Levels

Technical analysts brief us on the key levels that are likely to impact direction in...

Pound-to-Dollar Technical Forecast, News, and Events for the Next Five…

The Pound to Dollar was given a further impetus higher after the Bank of England...

Publications from the US Federal Reserve

On Interest Rate Policy and Asset Bubbles

In a provocative paper, Galí (2014) showed that a policymaker who raises interest rates to rein in a potential bubble will only make a bubble bigger if one exists. This...

Financialization in Commodity Markets

The financialization view is that increased trading in commodity futures markets is associated with increases in the growth rate and volatility of commodity spot prices. This view gained credence because...

The Effect of Fertility on Mothers’ Labor Supply over the Last Two Cen…

This paper documents the evolving impact of childbearing on the work activity of mothers. Based on a compiled dataset of 441 censuses and surveys between 1787 and 2015, representing 103...

Inflation at the Household Level

We use scanner data to estimate inflation rates at the household level. Households' inflation rates have an annual interquartile range of 6.2 to 9.0 percentage points. Most of the heterogeneity...

The Effects of the 1930s HOLC “Redlining” Maps

In the wake of the Great Depression, the Federal government created new institutions such as the Home Owners’ Loan Corporation (HOLC) to stabilize housing markets. As part of that effort...