U.S. Dollar-Bangladesh Taka History: 2013
Go
Set AlertDaily USD/BDT rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 81.1477, reached on 15/01/2013
The lowest level of 2013 was 76.9599 reached 22/08/2013
The average level of 2013 was 78.1047
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/BDT Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 77.2850 | 77.2967 | 77.3881 | 77.3067 | 77.3474 |
| Monday 30 December 2013 (30/12/2013) | 77.2140 | 77.3165 | 77.4176 | 77.2631 | 77.3404 |
| Friday 27 December 2013 (27/12/2013) | 77.2697 | 77.2012 | 77.2075 | 77.2856 | 77.2466 |
| Thursday 26 December 2013 (26/12/2013) | 77.2966 | 77.2716 | 78.7463 | 77.3085 | 78.0274 |
| Wednesday 25 December 2013 (25/12/2013) | 77.2883 | 77.3061 | 78.8584 | 77.5010 | 78.1797 |
| Tuesday 24 December 2013 (24/12/2013) | 77.6330 | 77.2854 | 78.9880 | 77.4874 | 78.2377 |
| Monday 23 December 2013 (23/12/2013) | 77.6568 | 77.6400 | 78.9552 | 77.6896 | 78.3224 |
| Friday 20 December 2013 (20/12/2013) | 77.6663 | 77.6647 | 79.1090 | 77.6998 | 78.4044 |
| Thursday 19 December 2013 (19/12/2013) | 77.6551 | 77.6872 | 79.2626 | 77.6836 | 78.4731 |
| Wednesday 18 December 2013 (18/12/2013) | 77.6646 | 77.5889 | 78.3621 | 77.6746 | 78.0184 |
| Tuesday 17 December 2013 (17/12/2013) | 77.6284 | 77.6700 | 79.0794 | 77.7115 | 78.3955 |
| Monday 16 December 2013 (16/12/2013) | 77.6646 | 77.6149 | 78.7567 | 77.6413 | 78.1990 |
| Friday 13 December 2013 (13/12/2013) | 77.6745 | 77.6438 | 79.1926 | 77.6995 | 78.4461 |
| Thursday 12 December 2013 (12/12/2013) | 77.6661 | 77.6775 | 78.8794 | 77.6769 | 78.2782 |
| Wednesday 11 December 2013 (11/12/2013) | 77.6660 | 77.6809 | 77.6627 | 77.7368 | 77.6998 |
| Tuesday 10 December 2013 (10/12/2013) | 77.6948 | 77.6604 | 77.8375 | 77.7013 | 77.7694 |
| Monday 9 December 2013 (09/12/2013) | 77.6700 | 77.7091 | 77.9238 | 77.6658 | 77.7948 |
| Friday 6 December 2013 (06/12/2013) | 77.6477 | 77.6340 | 77.6175 | 77.7776 | 77.6976 |
| Thursday 5 December 2013 (05/12/2013) | 77.6869 | 77.6171 | 78.1300 | 77.6765 | 77.9033 |
| Wednesday 4 December 2013 (04/12/2013) | 77.6427 | 77.6797 | 78.1134 | 77.6656 | 77.8895 |
| Tuesday 3 December 2013 (03/12/2013) | 77.6481 | 77.6403 | 78.1154 | 77.6857 | 77.9006 |
| Monday 2 December 2013 (02/12/2013) | 77.6558 | 77.6653 | 78.0389 | 77.6698 | 77.8544 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 77.6544 | 77.6790 | 77.7181 | 77.7185 | 77.7183 |
| Thursday 28 November 2013 (28/11/2013) | 77.6474 | 77.6610 | 78.0610 | 77.6741 | 77.8676 |
| Wednesday 27 November 2013 (27/11/2013) | 77.6808 | 77.6603 | 78.0890 | 77.6903 | 77.8897 |
| Tuesday 26 November 2013 (26/11/2013) | 77.6752 | 77.6896 | 77.8312 | 77.6707 | 77.7510 |
| Monday 25 November 2013 (25/11/2013) | 77.6699 | 77.6799 | 77.7213 | 77.6855 | 77.7034 |
| Friday 22 November 2013 (22/11/2013) | 77.6318 | 77.6616 | 77.7387 | 77.6534 | 77.6961 |
| Thursday 21 November 2013 (21/11/2013) | 77.6311 | 77.6313 | 77.9753 | 77.6824 | 77.8289 |
| Wednesday 20 November 2013 (20/11/2013) | 77.6489 | 77.6223 | 78.0470 | 77.6657 | 77.8564 |
| Tuesday 19 November 2013 (19/11/2013) | 77.6463 | 77.6434 | 78.1097 | 77.7800 | 77.9449 |
| Monday 18 November 2013 (18/11/2013) | 77.6449 | 77.6375 | 78.1066 | 77.6973 | 77.9020 |
| Friday 15 November 2013 (15/11/2013) | 77.6960 | 77.6427 | 77.6115 | 77.6358 | 77.6237 |
| Thursday 14 November 2013 (14/11/2013) | 77.7018 | 77.6960 | 77.6781 | 77.5776 | 77.6279 |
| Wednesday 13 November 2013 (13/11/2013) | 77.6740 | 77.6960 | 77.6826 | 77.1866 | 77.4346 |
| Tuesday 12 November 2013 (12/11/2013) | 77.6997 | 77.6678 | 77.7212 | 77.5798 | 77.6505 |
| Monday 11 November 2013 (11/11/2013) | 77.6778 | 77.7007 | 77.7646 | 77.6581 | 77.7114 |
| Friday 8 November 2013 (08/11/2013) | 77.7123 | 77.6566 | 77.6774 | 77.6836 | 77.6805 |
| Thursday 7 November 2013 (07/11/2013) | 77.7257 | 77.7132 | 77.7457 | 77.4848 | 77.6153 |
| Wednesday 6 November 2013 (06/11/2013) | 77.6684 | 77.7350 | 77.6706 | 77.2904 | 77.4805 |
| Tuesday 5 November 2013 (05/11/2013) | 77.6761 | 77.6784 | 77.7716 | 77.2048 | 77.4882 |
| Monday 4 November 2013 (04/11/2013) | 77.6786 | 77.6641 | 77.7785 | 77.6835 | 77.7310 |
| Friday 1 November 2013 (01/11/2013) | 77.3489 | 77.6773 | 77.7760 | 77.6897 | 77.7329 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 77.3448 | 77.3286 | 77.7194 | 77.2009 | 77.4602 |
| Wednesday 30 October 2013 (30/10/2013) | 77.7310 | 77.7602 | 77.7270 | 77.3503 | 77.5387 |
| Tuesday 29 October 2013 (29/10/2013) | 77.3231 | 77.7504 | 77.6570 | 77.3821 | 77.5196 |
| Monday 28 October 2013 (28/10/2013) | 77.6754 | 77.3231 | 77.7452 | 77.0588 | 77.4020 |
| Friday 25 October 2013 (25/10/2013) | 77.6807 | 77.8302 | 77.7956 | 77.6699 | 77.7328 |
| Thursday 24 October 2013 (24/10/2013) | 77.7452 | 77.7008 | 77.8952 | 77.2882 | 77.5917 |
| Wednesday 23 October 2013 (23/10/2013) | 77.7987 | 77.7624 | 77.9476 | 77.3096 | 77.6286 |
| Tuesday 22 October 2013 (22/10/2013) | 77.8008 | 77.9505 | 77.9292 | 77.5584 | 77.7438 |
| Monday 21 October 2013 (21/10/2013) | 77.8217 | 77.8018 | 77.8811 | 77.2058 | 77.5435 |
| Friday 18 October 2013 (18/10/2013) | 77.8200 | 77.8128 | 77.6508 | 77.5667 | 77.6088 |
| Thursday 17 October 2013 (17/10/2013) | 77.8464 | 77.8249 | 77.8070 | 77.7100 | 77.7585 |
| Wednesday 16 October 2013 (16/10/2013) | 77.8247 | 77.8091 | 77.6180 | 77.8375 | 77.7278 |
| Tuesday 15 October 2013 (15/10/2013) | 77.6568 | 77.8236 | 77.7619 | 77.5683 | 77.6651 |
| Monday 14 October 2013 (14/10/2013) | 77.8471 | 77.6647 | 77.8145 | 77.5636 | 77.6891 |
| Friday 11 October 2013 (11/10/2013) | 77.8399 | 77.7997 | 77.7635 | 77.7554 | 77.7595 |
| Thursday 10 October 2013 (10/10/2013) | 77.8335 | 77.8435 | 77.8331 | 77.5991 | 77.7161 |
| Wednesday 9 October 2013 (09/10/2013) | 77.8413 | 77.8520 | 77.7933 | 77.8718 | 77.8326 |
| Tuesday 8 October 2013 (08/10/2013) | 77.8244 | 77.8480 | 77.8277 | 77.8525 | 77.8401 |
| Monday 7 October 2013 (07/10/2013) | 77.4166 | 77.8375 | 77.8599 | 77.4567 | 77.6583 |
| Friday 4 October 2013 (04/10/2013) | 77.8413 | 77.4821 | 77.9450 | 77.4969 | 77.7210 |
| Thursday 3 October 2013 (03/10/2013) | 77.8463 | 77.8472 | 77.9536 | 77.8569 | 77.9053 |
| Wednesday 2 October 2013 (02/10/2013) | 77.8567 | 77.9685 | 77.8964 | 77.8623 | 77.8794 |
| Tuesday 1 October 2013 (01/10/2013) | 77.8118 | 77.9665 | 77.8994 | 77.2309 | 77.5652 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 77.9845 | 77.8265 | 77.8450 | 77.7732 | 77.8091 |
| Friday 27 September 2013 (27/09/2013) | 77.8294 | 77.8267 | 77.8067 | 77.7017 | 77.7542 |
| Thursday 26 September 2013 (26/09/2013) | 77.8250 | 77.8213 | 77.7395 | 77.6892 | 77.7144 |
| Wednesday 25 September 2013 (25/09/2013) | 77.8262 | 77.8241 | 77.7999 | 77.7583 | 77.7791 |
| Tuesday 24 September 2013 (24/09/2013) | 77.4925 | 77.8118 | 77.9273 | 77.7499 | 77.8386 |
| Monday 23 September 2013 (23/09/2013) | 77.7432 | 77.4867 | 77.7809 | 77.6449 | 77.7129 |
| Friday 20 September 2013 (20/09/2013) | 77.4715 | 77.5084 | 77.8051 | 77.5366 | 77.6709 |
| Thursday 19 September 2013 (19/09/2013) | 77.8281 | 77.4746 | 77.9002 | 77.5066 | 77.7034 |
| Wednesday 18 September 2013 (18/09/2013) | 77.4658 | 77.8340 | 77.7501 | 77.4887 | 77.6194 |
| Tuesday 17 September 2013 (17/09/2013) | 77.8357 | 77.4658 | 77.7042 | 77.3986 | 77.5514 |
| Monday 16 September 2013 (16/09/2013) | 77.6222 | 77.8501 | 77.9236 | 77.4576 | 77.6906 |
| Friday 13 September 2013 (13/09/2013) | 77.6901 | 77.6699 | 77.8082 | 77.7542 | 77.7812 |
| Thursday 12 September 2013 (12/09/2013) | 77.8273 | 77.6955 | 77.8891 | 77.7733 | 77.8312 |
| Wednesday 11 September 2013 (11/09/2013) | 77.8092 | 77.8346 | 77.7992 | 77.7389 | 77.7691 |
| Tuesday 10 September 2013 (10/09/2013) | 77.4700 | 77.8097 | 77.8191 | 77.5072 | 77.6632 |
| Monday 9 September 2013 (09/09/2013) | 77.1080 | 77.4703 | 77.7901 | 77.1204 | 77.4553 |
| Friday 6 September 2013 (06/09/2013) | 77.8159 | 77.7046 | 77.6557 | 77.7005 | 77.6781 |
| Thursday 5 September 2013 (05/09/2013) | 77.3728 | 77.5828 | 77.6150 | 77.5855 | 77.6003 |
| Wednesday 4 September 2013 (04/09/2013) | 77.5102 | 77.3844 | 77.6017 | 77.3892 | 77.4955 |
| Tuesday 3 September 2013 (03/09/2013) | 77.3385 | 77.5137 | 77.7616 | 77.4296 | 77.5956 |
| Monday 2 September 2013 (02/09/2013) | 77.7605 | 77.3368 | 77.7493 | 77.4922 | 77.6208 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 77.8456 | 77.6463 | 77.9445 | 77.4283 | 77.6864 |
| Thursday 29 August 2013 (29/08/2013) | 77.4658 | 77.8387 | 77.8385 | 77.3928 | 77.6157 |
| Wednesday 28 August 2013 (28/08/2013) | 77.4641 | 77.4713 | 77.8192 | 77.6802 | 77.7497 |
| Tuesday 27 August 2013 (27/08/2013) | 77.3690 | 77.8169 | 77.8440 | 77.3752 | 77.6096 |
| Monday 26 August 2013 (26/08/2013) | 77.7555 | 77.3673 | 77.7635 | 77.4200 | 77.5918 |
| Friday 23 August 2013 (23/08/2013) | 76.8466 | 76.8495 | 77.9348 | 76.9939 | 77.4644 |
| Thursday 22 August 2013 (22/08/2013) | 77.4678 | 77.8604 | 77.6246 | 76.9599 | 77.2923 |
| Wednesday 21 August 2013 (21/08/2013) | 77.2805 | 77.4540 | 77.7562 | 77.1073 | 77.4318 |
| Tuesday 20 August 2013 (20/08/2013) | 77.9269 | 77.2761 | 77.8620 | 77.4571 | 77.6596 |
| Monday 19 August 2013 (19/08/2013) | 77.8215 | 77.9385 | 77.9036 | 77.8813 | 77.8925 |
| Friday 16 August 2013 (16/08/2013) | 77.8205 | 77.9371 | 77.9002 | 77.8344 | 77.8673 |
| Thursday 15 August 2013 (15/08/2013) | 77.8763 | 77.8478 | 77.8708 | 77.8980 | 77.8844 |
| Wednesday 14 August 2013 (14/08/2013) | 77.8191 | 77.8754 | 77.9007 | 77.8660 | 77.8834 |
| Tuesday 13 August 2013 (13/08/2013) | 77.8524 | 77.8386 | 77.8218 | 77.8019 | 77.8119 |
| Monday 12 August 2013 (12/08/2013) | 77.9600 | 77.8442 | 77.8987 | 77.8116 | 77.8552 |
| Friday 9 August 2013 (09/08/2013) | 77.9505 | 77.8310 | 77.9363 | 77.8312 | 77.8838 |
| Thursday 8 August 2013 (08/08/2013) | 77.9804 | 77.9404 | 77.9012 | 77.8427 | 77.8720 |
| Wednesday 7 August 2013 (07/08/2013) | 78.0021 | 77.9883 | 77.8586 | 78.1749 | 78.0168 |
| Tuesday 6 August 2013 (06/08/2013) | 77.9798 | 77.8169 | 77.9030 | 77.9029 | 77.9030 |
| Monday 5 August 2013 (05/08/2013) | 77.7538 | 77.9841 | 77.8655 | 77.7950 | 77.8303 |
| Friday 2 August 2013 (02/08/2013) | 77.7768 | 77.9699 | 77.8968 | 77.8165 | 77.8567 |
| Thursday 1 August 2013 (01/08/2013) | 77.7991 | 77.7819 | 77.9257 | 77.7875 | 77.8566 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 78.0016 | 77.9656 | 77.9325 | 77.8880 | 77.9103 |
| Tuesday 30 July 2013 (30/07/2013) | 77.7843 | 77.8891 | 77.8723 | 77.8056 | 77.8390 |
| Monday 29 July 2013 (29/07/2013) | 77.7365 | 77.8006 | 77.8859 | 77.8347 | 77.8603 |
| Friday 26 July 2013 (26/07/2013) | 77.8544 | 77.8197 | 77.7403 | 77.8370 | 77.7887 |
| Thursday 25 July 2013 (25/07/2013) | 77.8461 | 77.8106 | 77.7927 | 78.0822 | 77.9375 |
| Wednesday 24 July 2013 (24/07/2013) | 77.9241 | 77.8586 | 77.8337 | 77.8632 | 77.8485 |
| Tuesday 23 July 2013 (23/07/2013) | 77.7624 | 77.9292 | 77.8590 | 77.7861 | 77.8226 |
| Monday 22 July 2013 (22/07/2013) | 77.8988 | 77.7634 | 77.8135 | 77.8477 | 77.8306 |
| Friday 19 July 2013 (19/07/2013) | 77.7842 | 77.7784 | 77.8807 | 77.8990 | 77.8899 |
| Thursday 18 July 2013 (18/07/2013) | 77.9493 | 77.9047 | 77.9185 | 77.8901 | 77.9043 |
| Wednesday 17 July 2013 (17/07/2013) | 77.9550 | 77.9526 | 77.9029 | 77.9594 | 77.9312 |
| Tuesday 16 July 2013 (16/07/2013) | 77.7639 | 77.8141 | 77.8847 | 78.0098 | 77.9473 |
| Monday 15 July 2013 (15/07/2013) | 77.9143 | 77.8782 | 77.9110 | 77.8230 | 77.8670 |
| Friday 12 July 2013 (12/07/2013) | 77.9503 | 77.9385 | 77.9288 | 77.8920 | 77.9104 |
| Thursday 11 July 2013 (11/07/2013) | 77.8542 | 78.0260 | 77.8238 | 77.8325 | 77.8282 |
| Wednesday 10 July 2013 (10/07/2013) | 77.9765 | 77.7798 | 77.7669 | 77.8814 | 77.8242 |
| Tuesday 9 July 2013 (09/07/2013) | 77.8766 | 77.9855 | 77.9268 | 77.8705 | 77.8987 |
| Monday 8 July 2013 (08/07/2013) | 78.0203 | 77.8630 | 77.9262 | 77.7628 | 77.8445 |
| Friday 5 July 2013 (05/07/2013) | 77.7856 | 77.9117 | 77.7428 | 77.9870 | 77.8649 |
| Thursday 4 July 2013 (04/07/2013) | 77.8414 | 77.7789 | 77.8312 | 77.8147 | 77.8230 |
| Wednesday 3 July 2013 (03/07/2013) | 77.8890 | 77.8592 | 77.8054 | 77.8486 | 77.8270 |
| Tuesday 2 July 2013 (02/07/2013) | 77.7688 | 77.8723 | 77.7781 | 77.8549 | 77.8165 |
| Monday 1 July 2013 (01/07/2013) | 77.7601 | 77.7606 | 77.8656 | 77.7778 | 77.8217 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 77.9725 | 77.8050 | 77.9687 | 77.8357 | 77.9022 |
| Thursday 27 June 2013 (27/06/2013) | 77.8282 | 77.9759 | 77.8596 | 77.8777 | 77.8687 |
| Wednesday 26 June 2013 (26/06/2013) | 77.8792 | 77.8360 | 77.8681 | 77.7274 | 77.7978 |
| Tuesday 25 June 2013 (25/06/2013) | 77.9780 | 77.9111 | 77.8797 | 77.7689 | 77.8243 |
| Monday 24 June 2013 (24/06/2013) | 77.8067 | 77.9674 | 77.8651 | 77.7821 | 77.8236 |
| Friday 21 June 2013 (21/06/2013) | 77.7603 | 77.9900 | 77.8772 | 77.8624 | 77.8698 |
| Thursday 20 June 2013 (20/06/2013) | 77.9681 | 77.8344 | 77.8522 | 77.9247 | 77.8885 |
| Wednesday 19 June 2013 (19/06/2013) | 77.9835 | 77.9550 | 77.9092 | 77.9169 | 77.9131 |
| Tuesday 18 June 2013 (18/06/2013) | 77.9721 | 77.9885 | 77.9523 | 77.7971 | 77.8747 |
| Monday 17 June 2013 (17/06/2013) | 77.9683 | 77.9675 | 77.9527 | 77.8760 | 77.9144 |
| Friday 14 June 2013 (14/06/2013) | 77.8480 | 77.8192 | 77.9182 | 77.9297 | 77.9240 |
| Thursday 13 June 2013 (13/06/2013) | 77.8559 | 77.8599 | 77.8085 | 77.9564 | 77.8825 |
| Wednesday 12 June 2013 (12/06/2013) | 77.8697 | 77.8589 | 77.8556 | 77.8684 | 77.8620 |
| Tuesday 11 June 2013 (11/06/2013) | 77.8238 | 77.8658 | 77.8562 | 77.9180 | 77.8871 |
| Monday 10 June 2013 (10/06/2013) | 78.0524 | 77.8327 | 77.8156 | 77.8889 | 77.8523 |
| Friday 7 June 2013 (07/06/2013) | 77.8809 | 77.8093 | 77.8642 | 77.8926 | 77.8784 |
| Thursday 6 June 2013 (06/06/2013) | 77.8488 | 77.8803 | 77.8171 | 77.8583 | 77.8377 |
| Wednesday 5 June 2013 (05/06/2013) | 77.8919 | 77.8405 | 77.8398 | 77.8852 | 77.8625 |
| Tuesday 4 June 2013 (04/06/2013) | 77.8195 | 77.8879 | 77.8292 | 77.8989 | 77.8641 |
| Monday 3 June 2013 (03/06/2013) | 77.7756 | 77.8220 | 77.8461 | 77.8312 | 77.8387 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 77.8500 | 77.8139 | 77.8452 | 77.8600 | 77.8526 |
| Thursday 30 May 2013 (30/05/2013) | 77.8633 | 77.8536 | 77.8587 | 77.9285 | 77.8936 |
| Wednesday 29 May 2013 (29/05/2013) | 77.8613 | 77.8628 | 77.8035 | 77.9318 | 77.8677 |
| Tuesday 28 May 2013 (28/05/2013) | 77.8848 | 77.8598 | 77.8483 | 77.9124 | 77.8804 |
| Monday 27 May 2013 (27/05/2013) | 77.7956 | 77.8711 | 77.8690 | 77.8835 | 77.8763 |
| Friday 24 May 2013 (24/05/2013) | 77.8468 | 77.8290 | 77.8123 | 77.8803 | 77.8463 |
| Thursday 23 May 2013 (23/05/2013) | 77.8600 | 77.8587 | 77.8527 | 77.9178 | 77.8853 |
| Wednesday 22 May 2013 (22/05/2013) | 77.8815 | 77.8498 | 78.0007 | 77.9254 | 77.9631 |
| Tuesday 21 May 2013 (21/05/2013) | 78.0218 | 77.8680 | 77.9821 | 77.9182 | 77.9502 |
| Monday 20 May 2013 (20/05/2013) | 78.2879 | 77.9071 | 77.9926 | 77.9144 | 77.9535 |
| Friday 17 May 2013 (17/05/2013) | 77.8067 | 77.9986 | 77.8486 | 77.9185 | 77.8836 |
| Thursday 16 May 2013 (16/05/2013) | 77.8132 | 77.8112 | 77.8720 | 77.8213 | 77.8467 |
| Wednesday 15 May 2013 (15/05/2013) | 77.9202 | 77.8867 | 77.8487 | 77.8488 | 77.8488 |
| Tuesday 14 May 2013 (14/05/2013) | 77.9506 | 77.9187 | 77.9325 | 77.9181 | 77.9253 |
| Monday 13 May 2013 (13/05/2013) | 78.0687 | 77.9344 | 78.0359 | 77.8868 | 77.9614 |
| Friday 10 May 2013 (10/05/2013) | 77.9630 | 78.0855 | 78.0444 | 77.9770 | 78.0107 |
| Thursday 9 May 2013 (09/05/2013) | 77.9758 | 77.8539 | 78.0590 | 77.9035 | 77.9813 |
| Wednesday 8 May 2013 (08/05/2013) | 78.0252 | 77.9801 | 77.9670 | 77.9638 | 77.9654 |
| Tuesday 7 May 2013 (07/05/2013) | 78.1698 | 78.0232 | 78.1560 | 77.9893 | 78.0727 |
| Monday 6 May 2013 (06/05/2013) | 78.2064 | 78.1713 | 77.9833 | 77.9775 | 77.9804 |
| Friday 3 May 2013 (03/05/2013) | 77.9521 | 78.0261 | 78.0163 | 78.1537 | 78.0850 |
| Thursday 2 May 2013 (02/05/2013) | 78.0244 | 77.9258 | 78.0265 | 78.0072 | 78.0169 |
| Wednesday 1 May 2013 (01/05/2013) | 78.0624 | 78.1511 | 78.1259 | 78.0587 | 78.0923 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 78.0263 | 77.9710 | 78.0211 | 77.9836 | 78.0024 |
| Monday 29 April 2013 (29/04/2013) | 77.9661 | 78.0156 | 78.0279 | 77.9885 | 78.0082 |
| Friday 26 April 2013 (26/04/2013) | 77.9989 | 78.1117 | 78.0749 | 78.0426 | 78.0588 |
| Thursday 25 April 2013 (25/04/2013) | 78.0488 | 77.9919 | 78.6326 | 78.0537 | 78.3432 |
| Wednesday 24 April 2013 (24/04/2013) | 77.9954 | 78.0477 | 77.9965 | 77.9398 | 77.9682 |
| Tuesday 23 April 2013 (23/04/2013) | 77.9786 | 77.9964 | 78.6692 | 78.0362 | 78.3527 |
| Monday 22 April 2013 (22/04/2013) | 78.0779 | 77.9678 | 78.0535 | 78.0819 | 78.0677 |
| Friday 19 April 2013 (19/04/2013) | 78.2326 | 78.1899 | 78.2068 | 78.0905 | 78.1487 |
| Thursday 18 April 2013 (18/04/2013) | 78.0239 | 78.1313 | 78.1108 | 78.0490 | 78.0799 |
| Wednesday 17 April 2013 (17/04/2013) | 78.0302 | 78.0381 | 78.1716 | 78.0896 | 78.1306 |
| Tuesday 16 April 2013 (16/04/2013) | 78.1191 | 78.0357 | 78.1119 | 78.1317 | 78.1218 |
| Monday 15 April 2013 (15/04/2013) | 78.2891 | 78.1111 | 78.2082 | 78.0533 | 78.1308 |
| Friday 12 April 2013 (12/04/2013) | 78.2798 | 78.3230 | 78.2734 | 78.1765 | 78.2250 |
| Thursday 11 April 2013 (11/04/2013) | 78.0421 | 78.2783 | 78.2911 | 78.0813 | 78.1862 |
| Wednesday 10 April 2013 (10/04/2013) | 78.1675 | 78.0448 | 78.8426 | 78.1474 | 78.4950 |
| Tuesday 9 April 2013 (09/04/2013) | 78.1306 | 78.1675 | 78.1634 | 78.1732 | 78.1683 |
| Monday 8 April 2013 (08/04/2013) | 78.1542 | 78.1383 | 78.1599 | 78.1886 | 78.1743 |
| Friday 5 April 2013 (05/04/2013) | 78.1617 | 78.2230 | 78.0735 | 78.1630 | 78.1183 |
| Thursday 4 April 2013 (04/04/2013) | 78.2056 | 78.1809 | 78.1425 | 78.2220 | 78.1823 |
| Wednesday 3 April 2013 (03/04/2013) | 78.1762 | 78.2328 | 78.1919 | 78.1135 | 78.1527 |
| Tuesday 2 April 2013 (02/04/2013) | 77.9463 | 78.1729 | 77.8007 | 78.1899 | 77.9953 |
| Monday 1 April 2013 (01/04/2013) | 78.1418 | 77.9514 | 77.8824 | 78.2211 | 78.0518 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 78.1498 | 78.0385 | 78.0953 | 78.1742 | 78.1348 |
| Thursday 28 March 2013 (28/03/2013) | 78.3458 | 78.1473 | 78.1436 | 78.1712 | 78.1574 |
| Wednesday 27 March 2013 (27/03/2013) | 78.3771 | 78.3316 | 78.2974 | 78.3695 | 78.3335 |
| Tuesday 26 March 2013 (26/03/2013) | 78.3989 | 78.3792 | 78.4002 | 78.3757 | 78.3880 |
| Monday 25 March 2013 (25/03/2013) | 78.3021 | 78.4166 | 78.4406 | 78.4389 | 78.4398 |
| Friday 22 March 2013 (22/03/2013) | 78.4926 | 78.4767 | 78.4419 | 78.4148 | 78.4284 |
| Thursday 21 March 2013 (21/03/2013) | 78.4248 | 78.4996 | 78.4097 | 78.3735 | 78.3916 |
| Wednesday 20 March 2013 (20/03/2013) | 78.6252 | 78.4281 | 78.3737 | 78.5764 | 78.4751 |
| Tuesday 19 March 2013 (19/03/2013) | 78.6128 | 78.5898 | 78.6669 | 78.3505 | 78.5087 |
| Monday 18 March 2013 (18/03/2013) | 78.7253 | 78.6209 | 78.6372 | 78.6484 | 78.6428 |
| Friday 15 March 2013 (15/03/2013) | 78.5781 | 78.7259 | 78.6954 | 78.6560 | 78.6757 |
| Thursday 14 March 2013 (14/03/2013) | 78.7149 | 78.5995 | 78.6562 | 78.5077 | 78.5820 |
| Wednesday 13 March 2013 (13/03/2013) | 78.8405 | 78.7324 | 78.7619 | 78.7696 | 78.7658 |
| Tuesday 12 March 2013 (12/03/2013) | 78.7397 | 78.8451 | 78.7976 | 78.8221 | 78.8099 |
| Monday 11 March 2013 (11/03/2013) | 78.6975 | 78.7369 | 78.9956 | 78.6115 | 78.8036 |
| Friday 8 March 2013 (08/03/2013) | 78.8087 | 79.0364 | 78.8285 | 78.8468 | 78.8377 |
| Thursday 7 March 2013 (07/03/2013) | 78.9060 | 78.8187 | 78.7185 | 78.8633 | 78.7909 |
| Wednesday 6 March 2013 (06/03/2013) | 78.8527 | 78.8598 | 78.9133 | 78.8242 | 78.8688 |
| Tuesday 5 March 2013 (05/03/2013) | 78.9587 | 78.8491 | 78.8592 | 78.8625 | 78.8609 |
| Monday 4 March 2013 (04/03/2013) | 78.7778 | 78.9361 | 78.9397 | 78.6293 | 78.7845 |
| Friday 1 March 2013 (01/03/2013) | 78.9852 | 78.8310 | 78.9136 | 78.9396 | 78.9266 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 78.8666 | 78.9930 | 78.8978 | 78.8857 | 78.8918 |
| Wednesday 27 February 2013 (27/02/2013) | 79.0262 | 78.8314 | 78.8538 | 78.9231 | 78.8885 |
| Tuesday 26 February 2013 (26/02/2013) | 79.1409 | 79.0481 | 78.9593 | 79.0604 | 79.0099 |
| Monday 25 February 2013 (25/02/2013) | 79.0434 | 79.1367 | 78.9678 | 79.0598 | 79.0138 |
| Friday 22 February 2013 (22/02/2013) | 79.0526 | 79.0985 | 78.9166 | 79.1204 | 79.0185 |
| Thursday 21 February 2013 (21/02/2013) | 79.0436 | 79.0536 | 79.0075 | 79.1820 | 79.0948 |
| Wednesday 20 February 2013 (20/02/2013) | 78.9305 | 79.0474 | 79.0131 | 79.2550 | 79.1341 |
| Tuesday 19 February 2013 (19/02/2013) | 78.9462 | 78.9486 | 78.9494 | 78.9513 | 78.9504 |
| Monday 18 February 2013 (18/02/2013) | 79.1266 | 78.9409 | 79.1094 | 79.0161 | 79.0628 |
| Friday 15 February 2013 (15/02/2013) | 79.0022 | 79.1217 | 79.0277 | 79.0868 | 79.0573 |
| Thursday 14 February 2013 (14/02/2013) | 79.0083 | 78.9888 | 79.3046 | 78.2739 | 78.7893 |
| Wednesday 13 February 2013 (13/02/2013) | 78.1325 | 79.0053 | 79.0287 | 78.3006 | 78.6647 |
| Tuesday 12 February 2013 (12/02/2013) | 78.2003 | 78.1329 | 79.0167 | 78.2398 | 78.6283 |
| Monday 11 February 2013 (11/02/2013) | 78.1554 | 78.1990 | 79.0690 | 78.2165 | 78.6428 |
| Friday 8 February 2013 (08/02/2013) | 78.1949 | 78.2083 | 78.7889 | 78.2108 | 78.4999 |
| Thursday 7 February 2013 (07/02/2013) | 78.2205 | 78.1942 | 78.7198 | 78.2973 | 78.5086 |
| Wednesday 6 February 2013 (06/02/2013) | 78.4766 | 78.2166 | 79.1288 | 78.3027 | 78.7158 |
| Tuesday 5 February 2013 (05/02/2013) | 78.7341 | 78.8561 | 78.9567 | 78.4876 | 78.7222 |
| Monday 4 February 2013 (04/02/2013) | 78.5601 | 78.7212 | 79.3736 | 78.5951 | 78.9844 |
| Friday 1 February 2013 (01/02/2013) | 79.4764 | 79.0321 | 79.4213 | 79.0497 | 79.2355 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 79.4725 | 79.4734 | 79.4634 | 79.3407 | 79.4021 |
| Wednesday 30 January 2013 (30/01/2013) | 79.4551 | 79.4904 | 79.4689 | 79.3371 | 79.4030 |
| Tuesday 29 January 2013 (29/01/2013) | 79.4718 | 79.4450 | 79.5366 | 79.2962 | 79.4164 |
| Monday 28 January 2013 (28/01/2013) | 79.6090 | 79.4685 | 79.5503 | 79.2561 | 79.4032 |
| Friday 25 January 2013 (25/01/2013) | 79.4633 | 79.6294 | 79.5495 | 79.4651 | 79.5073 |
| Thursday 24 January 2013 (24/01/2013) | 79.5999 | 79.4959 | 79.5837 | 79.5310 | 79.5574 |
| Wednesday 23 January 2013 (23/01/2013) | 79.5448 | 79.5962 | 79.4394 | 79.5447 | 79.4921 |
| Tuesday 22 January 2013 (22/01/2013) | 79.6181 | 79.5448 | 79.5694 | 79.4569 | 79.5132 |
| Monday 21 January 2013 (21/01/2013) | 79.7249 | 79.6241 | 79.5936 | 79.6368 | 79.6152 |
| Friday 18 January 2013 (18/01/2013) | 79.6256 | 79.6223 | 79.6077 | 79.6155 | 79.6116 |
| Thursday 17 January 2013 (17/01/2013) | 79.7963 | 79.6451 | 79.6528 | 79.6856 | 79.6692 |
| Wednesday 16 January 2013 (16/01/2013) | 79.8049 | 79.7993 | 79.7768 | 79.6438 | 79.7103 |
| Tuesday 15 January 2013 (15/01/2013) | 79.8036 | 79.8189 | 81.1477 | 79.7068 | 80.4273 |
| Monday 14 January 2013 (14/01/2013) | 79.7992 | 79.7849 | 79.7530 | 79.7960 | 79.7745 |
| Friday 11 January 2013 (11/01/2013) | 79.7846 | 79.7856 | 79.7651 | 79.8338 | 79.7995 |
| Thursday 10 January 2013 (10/01/2013) | 79.7972 | 79.7820 | 79.7774 | 79.7728 | 79.7751 |
| Wednesday 9 January 2013 (09/01/2013) | 79.7890 | 79.8034 | 79.7126 | 79.8624 | 79.7875 |
| Tuesday 8 January 2013 (08/01/2013) | 79.7785 | 79.7920 | 79.7092 | 79.7954 | 79.7523 |
| Monday 7 January 2013 (07/01/2013) | 79.7985 | 79.7824 | 79.7686 | 79.7353 | 79.7520 |
| Friday 4 January 2013 (04/01/2013) | 79.8484 | 79.8321 | 79.8330 | 79.8401 | 79.8366 |
| Thursday 3 January 2013 (03/01/2013) | 79.8493 | 79.8597 | 79.8321 | 79.8683 | 79.8502 |
| Wednesday 2 January 2013 (02/01/2013) | 79.6529 | 79.8309 | 79.7546 | 79.7757 | 79.7652 |
| Tuesday 1 January 2013 (01/01/2013) | 79.6738 | 79.6873 | 79.5735 | 79.6758 | 79.6247 |