U.S. Dollar-Bangladesh Taka History: 2023
Go
Set AlertDaily USD/BDT rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 110.848, reached on 13/11/2023
The lowest level of 2023 was 103.409 reached 03/01/2023
The average level of 2023 was 107.3555
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/BDT Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 109.7540 | 109.7540 | 109.7540 | 109.7540 | 109.7540 |
| Thursday 28 December 2023 (28/12/2023) | 109.8260 | 109.8260 | 109.8260 | 109.8260 | 109.8260 |
| Wednesday 13 December 2023 (13/12/2023) | 109.9690 | 110.0120 | 110.0120 | 109.9690 | 109.9905 |
| Monday 11 December 2023 (11/12/2023) | 109.9960 | 109.9960 | 109.9960 | 109.9960 | 109.9960 |
| Thursday 7 December 2023 (07/12/2023) | 110.0610 | 110.0830 | 110.0830 | 110.0610 | 110.0720 |
| Wednesday 6 December 2023 (06/12/2023) | 110.0150 | 110.0560 | 110.0560 | 110.0150 | 110.0355 |
| Monday 4 December 2023 (04/12/2023) | 110.2960 | 110.0600 | 110.2960 | 110.0600 | 110.1780 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 110.2190 | 110.2190 | 110.2190 | 110.2190 | 110.2190 |
| Monday 27 November 2023 (27/11/2023) | 110.1580 | 110.2680 | 110.2680 | 110.1580 | 110.2130 |
| Tuesday 14 November 2023 (14/11/2023) | 110.7030 | 110.7030 | 110.7030 | 110.7030 | 110.7030 |
| Monday 13 November 2023 (13/11/2023) | 110.8480 | 110.8480 | 110.8480 | 110.8480 | 110.8480 |
| Thursday 9 November 2023 (09/11/2023) | 110.2440 | 110.2440 | 110.2440 | 110.2440 | 110.2440 |
| Wednesday 8 November 2023 (08/11/2023) | 110.8140 | 110.8140 | 110.8140 | 110.8140 | 110.8140 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 110.1730 | 110.1730 | 110.1730 | 110.1730 | 110.1730 |
| Monday 23 October 2023 (23/10/2023) | 110.2400 | 110.2130 | 110.2400 | 110.2130 | 110.2265 |
| Monday 16 October 2023 (16/10/2023) | 110.2510 | 110.2810 | 110.2810 | 110.2510 | 110.2660 |
| Friday 6 October 2023 (06/10/2023) | 110.2730 | 110.2740 | 110.2740 | 110.2730 | 110.2735 |
| Wednesday 4 October 2023 (04/10/2023) | 110.3020 | 110.1400 | 110.3020 | 110.1400 | 110.2210 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 109.7290 | 109.7290 | 109.7290 | 109.7290 | 109.7290 |
| Monday 18 September 2023 (18/09/2023) | 109.7350 | 109.7350 | 109.7350 | 109.7350 | 109.7350 |
| Thursday 14 September 2023 (14/09/2023) | 109.7420 | 109.7420 | 109.7420 | 109.7420 | 109.7420 |
| Wednesday 13 September 2023 (13/09/2023) | 109.8060 | 109.8060 | 109.8060 | 109.8060 | 109.8060 |
| Tuesday 12 September 2023 (12/09/2023) | 109.8200 | 109.7770 | 109.8200 | 109.7770 | 109.7985 |
| Friday 8 September 2023 (08/09/2023) | 109.7100 | 109.7320 | 109.7320 | 109.7100 | 109.7210 |
| Thursday 7 September 2023 (07/09/2023) | 109.6840 | 109.7130 | 109.7130 | 109.6840 | 109.6985 |
August | |||||
| Monday 21 August 2023 (21/08/2023) | 109.4200 | 109.3820 | 109.4200 | 109.3820 | 109.4010 |
| Wednesday 9 August 2023 (09/08/2023) | 109.4220 | 109.4640 | 109.4640 | 109.4220 | 109.4430 |
| Tuesday 8 August 2023 (08/08/2023) | 109.4230 | 109.4230 | 109.4230 | 109.4230 | 109.4230 |
| Monday 7 August 2023 (07/08/2023) | 109.3250 | 109.3250 | 109.3250 | 109.3250 | 109.3250 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 108.5840 | 108.5840 | 108.5840 | 108.5840 | 108.5840 |
| Monday 24 July 2023 (24/07/2023) | 108.5700 | 108.4840 | 108.5700 | 108.4840 | 108.5270 |
| Tuesday 18 July 2023 (18/07/2023) | 108.5670 | 108.5670 | 108.5670 | 108.5670 | 108.5670 |
| Friday 14 July 2023 (14/07/2023) | 108.7140 | 108.7140 | 108.7140 | 108.7140 | 108.7140 |
| Wednesday 12 July 2023 (12/07/2023) | 108.7960 | 108.7960 | 108.7960 | 108.7960 | 108.7960 |
| Tuesday 11 July 2023 (11/07/2023) | 108.8330 | 108.8330 | 108.8330 | 108.8330 | 108.8330 |
| Friday 7 July 2023 (07/07/2023) | 108.6520 | 108.6470 | 108.6520 | 108.6470 | 108.6495 |
June | |||||
| Wednesday 28 June 2023 (28/06/2023) | 108.2380 | 108.2460 | 108.2460 | 108.2380 | 108.2420 |
| Tuesday 20 June 2023 (20/06/2023) | 108.2320 | 108.2030 | 108.2320 | 108.2030 | 108.2175 |
| Thursday 8 June 2023 (08/06/2023) | 108.2490 | 108.2490 | 108.2490 | 108.2490 | 108.2490 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 107.2640 | 107.2030 | 107.2640 | 107.2030 | 107.2335 |
| Tuesday 30 May 2023 (30/05/2023) | 107.2650 | 107.2650 | 107.2650 | 107.2650 | 107.2650 |
| Monday 29 May 2023 (29/05/2023) | 107.4170 | 107.4170 | 107.4170 | 107.4170 | 107.4170 |
| Friday 26 May 2023 (26/05/2023) | 107.1790 | 107.2050 | 107.2050 | 107.1790 | 107.1920 |
| Friday 12 May 2023 (12/05/2023) | 107.4720 | 107.4720 | 107.4720 | 107.4720 | 107.4720 |
| Monday 8 May 2023 (08/05/2023) | 106.4860 | 106.9810 | 106.9810 | 106.4860 | 106.7335 |
| Tuesday 2 May 2023 (02/05/2023) | 105.9630 | 105.9630 | 105.9630 | 105.9630 | 105.9630 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 106.4020 | 106.4020 | 106.4020 | 106.4020 | 106.4020 |
| Tuesday 4 April 2023 (04/04/2023) | 105.6680 | 105.6680 | 105.6680 | 105.6680 | 105.6680 |
March | |||||
| Wednesday 29 March 2023 (29/03/2023) | 106.8310 | 106.8310 | 106.8310 | 106.8310 | 106.8310 |
| Tuesday 28 March 2023 (28/03/2023) | 107.6510 | 107.6510 | 107.6510 | 107.6510 | 107.6510 |
| Monday 27 March 2023 (27/03/2023) | 105.0500 | 105.0500 | 105.0500 | 105.0500 | 105.0500 |
| Friday 24 March 2023 (24/03/2023) | 105.1970 | 105.1970 | 105.1970 | 105.1970 | 105.1970 |
| Monday 20 March 2023 (20/03/2023) | 105.2850 | 105.2850 | 105.2850 | 105.2850 | 105.2850 |
| Friday 17 March 2023 (17/03/2023) | 107.2120 | 107.2120 | 107.2120 | 107.2120 | 107.2120 |
| Wednesday 15 March 2023 (15/03/2023) | 105.5740 | 105.5740 | 105.5740 | 105.5740 | 105.5740 |
| Thursday 9 March 2023 (09/03/2023) | 105.2560 | 105.4610 | 105.4610 | 105.2560 | 105.3585 |
| Monday 6 March 2023 (06/03/2023) | 104.9340 | 104.9340 | 104.9340 | 104.9340 | 104.9340 |
| Friday 3 March 2023 (03/03/2023) | 107.0280 | 107.0280 | 107.0280 | 107.0280 | 107.0280 |
| Thursday 2 March 2023 (02/03/2023) | 107.0160 | 107.0160 | 107.0160 | 107.0160 | 107.0160 |
| Wednesday 1 March 2023 (01/03/2023) | 104.4620 | 104.4620 | 104.4620 | 104.4620 | 104.4620 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 104.4820 | 104.4820 | 104.4820 | 104.4820 | 104.4820 |
| Monday 27 February 2023 (27/02/2023) | 106.6470 | 106.6470 | 106.6470 | 106.6470 | 106.6470 |
| Friday 24 February 2023 (24/02/2023) | 107.0530 | 107.1100 | 107.1100 | 107.0530 | 107.0815 |
| Thursday 23 February 2023 (23/02/2023) | 107.0490 | 107.0490 | 107.0490 | 107.0490 | 107.0490 |
| Wednesday 22 February 2023 (22/02/2023) | 106.2760 | 107.0920 | 107.0920 | 106.2760 | 106.6840 |
| Tuesday 21 February 2023 (21/02/2023) | 106.2750 | 106.2750 | 106.2750 | 106.2750 | 106.2750 |
| Monday 20 February 2023 (20/02/2023) | 106.2220 | 106.2220 | 106.2220 | 106.2220 | 106.2220 |
| Friday 17 February 2023 (17/02/2023) | 105.8340 | 105.8310 | 105.8340 | 105.8310 | 105.8325 |
| Thursday 16 February 2023 (16/02/2023) | 105.7960 | 105.7960 | 105.7960 | 105.7960 | 105.7960 |
| Wednesday 15 February 2023 (15/02/2023) | 106.2380 | 106.2380 | 106.2380 | 106.2380 | 106.2380 |
| Monday 13 February 2023 (13/02/2023) | 106.9100 | 106.9100 | 106.9100 | 106.9100 | 106.9100 |
| Friday 10 February 2023 (10/02/2023) | 104.7010 | 104.7010 | 104.7010 | 104.7010 | 104.7010 |
| Thursday 9 February 2023 (09/02/2023) | 104.5910 | 104.5910 | 104.5910 | 104.5910 | 104.5910 |
| Wednesday 8 February 2023 (08/02/2023) | 106.4040 | 106.4040 | 106.4040 | 106.4040 | 106.4040 |
| Tuesday 7 February 2023 (07/02/2023) | 106.6880 | 106.6880 | 106.6880 | 106.6880 | 106.6880 |
| Monday 6 February 2023 (06/02/2023) | 106.6740 | 106.6740 | 106.6740 | 106.6740 | 106.6740 |
| Friday 3 February 2023 (03/02/2023) | 107.3480 | 107.3480 | 107.3480 | 107.3480 | 107.3480 |
| Thursday 2 February 2023 (02/02/2023) | 107.3390 | 107.3390 | 107.3390 | 107.3390 | 107.3390 |
| Wednesday 1 February 2023 (01/02/2023) | 106.0770 | 106.0770 | 106.0770 | 106.0770 | 106.0770 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 106.0740 | 106.0740 | 106.0740 | 106.0740 | 106.0740 |
| Friday 27 January 2023 (27/01/2023) | 106.0270 | 106.0270 | 106.0270 | 106.0270 | 106.0270 |
| Thursday 26 January 2023 (26/01/2023) | 106.0930 | 106.0930 | 106.0930 | 106.0930 | 106.0930 |
| Wednesday 25 January 2023 (25/01/2023) | 103.8630 | 103.8630 | 103.8630 | 103.8630 | 103.8630 |
| Tuesday 24 January 2023 (24/01/2023) | 106.6050 | 106.6050 | 106.6050 | 106.6050 | 106.6050 |
| Monday 23 January 2023 (23/01/2023) | 106.1830 | 106.1830 | 106.1830 | 106.1830 | 106.1830 |
| Thursday 19 January 2023 (19/01/2023) | 103.8100 | 103.8100 | 103.8100 | 103.8100 | 103.8100 |
| Wednesday 18 January 2023 (18/01/2023) | 106.4360 | 106.4360 | 106.4360 | 106.4360 | 106.4360 |
| Tuesday 17 January 2023 (17/01/2023) | 103.9410 | 103.9410 | 103.9410 | 103.9410 | 103.9410 |
| Monday 16 January 2023 (16/01/2023) | 103.9640 | 103.9640 | 103.9640 | 103.9640 | 103.9640 |
| Friday 13 January 2023 (13/01/2023) | 104.1980 | 104.1980 | 104.1980 | 104.1980 | 104.1980 |
| Thursday 12 January 2023 (12/01/2023) | 104.1870 | 104.1870 | 104.1870 | 104.1870 | 104.1870 |
| Wednesday 11 January 2023 (11/01/2023) | 104.3350 | 104.3350 | 104.3350 | 104.3350 | 104.3350 |
| Tuesday 10 January 2023 (10/01/2023) | 105.1050 | 105.1050 | 105.1050 | 105.1050 | 105.1050 |
| Monday 9 January 2023 (09/01/2023) | 104.6780 | 104.6780 | 104.6780 | 104.6780 | 104.6780 |
| Friday 6 January 2023 (06/01/2023) | 103.8950 | 103.8950 | 103.8950 | 103.8950 | 103.8950 |
| Thursday 5 January 2023 (05/01/2023) | 103.7120 | 103.7120 | 103.7120 | 103.7120 | 103.7120 |
| Tuesday 3 January 2023 (03/01/2023) | 103.4090 | 103.4090 | 103.4090 | 103.4090 | 103.4090 |
| Monday 2 January 2023 (02/01/2023) | 106.4620 | 106.4620 | 106.4620 | 106.4620 | 106.4620 |