U.S. Dollar-Bangladesh Taka History: 2021
Go
Set AlertDaily USD/BDT rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 84.8516, reached on 20/12/2021
The lowest level of 2021 was 82.6385 reached 10/05/2021
The average level of 2021 was 83.5635
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/BDT Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 84.2504 | 84.1470 | 84.2504 | 84.1470 | 84.1987 |
| Thursday 30 December 2021 (30/12/2021) | 83.8715 | 84.2269 | 84.2269 | 83.8715 | 84.0492 |
| Wednesday 29 December 2021 (29/12/2021) | 84.4504 | 84.2376 | 84.4504 | 84.2376 | 84.3440 |
| Tuesday 28 December 2021 (28/12/2021) | 84.1681 | 84.2115 | 84.2115 | 84.1681 | 84.1898 |
| Monday 27 December 2021 (27/12/2021) | 84.2001 | 84.2653 | 84.2653 | 84.2001 | 84.2327 |
| Friday 24 December 2021 (24/12/2021) | 84.1321 | 84.1321 | 84.1321 | 84.1321 | 84.1321 |
| Thursday 23 December 2021 (23/12/2021) | 83.9012 | 84.2478 | 84.2478 | 83.9012 | 84.0745 |
| Wednesday 22 December 2021 (22/12/2021) | 84.1877 | 84.2019 | 84.2019 | 84.1877 | 84.1948 |
| Tuesday 21 December 2021 (21/12/2021) | 84.1151 | 84.1873 | 84.1873 | 84.1151 | 84.1512 |
| Monday 20 December 2021 (20/12/2021) | 84.8516 | 84.1945 | 84.8516 | 84.1945 | 84.5231 |
| Friday 17 December 2021 (17/12/2021) | 83.9901 | 84.2533 | 84.2533 | 83.9901 | 84.1217 |
| Thursday 16 December 2021 (16/12/2021) | 84.0729 | 84.1049 | 84.1049 | 84.0729 | 84.0889 |
| Wednesday 15 December 2021 (15/12/2021) | 84.5680 | 84.1989 | 84.5680 | 84.1989 | 84.3835 |
| Tuesday 14 December 2021 (14/12/2021) | 84.1470 | 84.2197 | 84.2197 | 84.1470 | 84.1834 |
| Monday 13 December 2021 (13/12/2021) | 83.8844 | 84.2037 | 84.2037 | 83.8844 | 84.0441 |
| Friday 10 December 2021 (10/12/2021) | 84.1293 | 84.1293 | 84.1293 | 84.1293 | 84.1293 |
| Thursday 9 December 2021 (09/12/2021) | 83.7653 | 84.3514 | 84.3663 | 83.7653 | 84.0658 |
| Wednesday 8 December 2021 (08/12/2021) | 84.0138 | 84.2499 | 84.2499 | 84.0138 | 84.1319 |
| Tuesday 7 December 2021 (07/12/2021) | 84.2775 | 84.1896 | 84.2775 | 84.1896 | 84.2336 |
| Monday 6 December 2021 (06/12/2021) | 84.2352 | 84.1850 | 84.2352 | 84.1850 | 84.2101 |
| Friday 3 December 2021 (03/12/2021) | 84.5158 | 84.1153 | 84.5158 | 84.1153 | 84.3156 |
| Thursday 2 December 2021 (02/12/2021) | 84.1353 | 84.2385 | 84.2385 | 84.1353 | 84.1869 |
| Wednesday 1 December 2021 (01/12/2021) | 84.4152 | 84.1587 | 84.4152 | 84.1587 | 84.2870 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 84.1906 | 84.2110 | 84.2110 | 84.1906 | 84.2008 |
| Monday 29 November 2021 (29/11/2021) | 84.1542 | 84.2100 | 84.2100 | 84.1542 | 84.1821 |
| Friday 26 November 2021 (26/11/2021) | 84.2015 | 84.2083 | 84.2083 | 84.2015 | 84.2049 |
| Thursday 25 November 2021 (25/11/2021) | 84.2711 | 84.1696 | 84.2711 | 84.1696 | 84.2204 |
| Wednesday 24 November 2021 (24/11/2021) | 84.2029 | 84.2077 | 84.2077 | 84.2029 | 84.2053 |
| Tuesday 23 November 2021 (23/11/2021) | 84.4933 | 84.1508 | 84.4933 | 84.1508 | 84.3221 |
| Monday 22 November 2021 (22/11/2021) | 84.2406 | 84.2163 | 84.2406 | 84.2163 | 84.2285 |
| Friday 19 November 2021 (19/11/2021) | 84.2477 | 84.0732 | 84.2477 | 84.0732 | 84.1605 |
| Thursday 18 November 2021 (18/11/2021) | 84.3346 | 84.3346 | 84.3346 | 84.3346 | 84.3346 |
| Wednesday 17 November 2021 (17/11/2021) | 84.1673 | 84.3565 | 84.3565 | 84.1673 | 84.2619 |
| Tuesday 16 November 2021 (16/11/2021) | 84.2201 | 84.2201 | 84.2201 | 84.2201 | 84.2201 |
| Monday 15 November 2021 (15/11/2021) | 84.1287 | 84.2498 | 84.2498 | 84.1287 | 84.1893 |
| Friday 12 November 2021 (12/11/2021) | 84.4365 | 84.2206 | 84.4365 | 84.2206 | 84.3286 |
| Thursday 11 November 2021 (11/11/2021) | 84.7270 | 84.1819 | 84.7270 | 84.1819 | 84.4545 |
| Wednesday 10 November 2021 (10/11/2021) | 84.1023 | 84.2120 | 84.2120 | 84.1023 | 84.1572 |
| Tuesday 9 November 2021 (09/11/2021) | 84.1276 | 84.1851 | 84.1851 | 84.1276 | 84.1564 |
| Monday 8 November 2021 (08/11/2021) | 84.0646 | 84.1353 | 84.1654 | 84.0646 | 84.1150 |
| Friday 5 November 2021 (05/11/2021) | 84.2325 | 84.2133 | 84.2325 | 84.2133 | 84.2229 |
| Thursday 4 November 2021 (04/11/2021) | 84.1025 | 84.2004 | 84.2004 | 84.1025 | 84.1515 |
| Wednesday 3 November 2021 (03/11/2021) | 84.2844 | 84.2161 | 84.2844 | 84.2161 | 84.2503 |
| Tuesday 2 November 2021 (02/11/2021) | 83.9360 | 84.1442 | 84.1442 | 83.9360 | 84.0401 |
| Monday 1 November 2021 (01/11/2021) | 84.7980 | 84.1035 | 84.7980 | 84.1035 | 84.4508 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 83.5647 | 84.1095 | 84.1095 | 83.5647 | 83.8371 |
| Thursday 28 October 2021 (28/10/2021) | 84.0874 | 84.1165 | 84.1165 | 84.0874 | 84.1020 |
| Wednesday 27 October 2021 (27/10/2021) | 84.2420 | 84.0577 | 84.2420 | 84.0577 | 84.1499 |
| Tuesday 26 October 2021 (26/10/2021) | 84.2385 | 84.0742 | 84.2385 | 84.0742 | 84.1564 |
| Monday 25 October 2021 (25/10/2021) | 84.0168 | 84.0943 | 84.0943 | 84.0168 | 84.0556 |
| Friday 22 October 2021 (22/10/2021) | 84.2035 | 84.0417 | 84.2035 | 84.0417 | 84.1226 |
| Thursday 21 October 2021 (21/10/2021) | 83.8630 | 84.0892 | 84.0892 | 83.8630 | 83.9761 |
| Wednesday 20 October 2021 (20/10/2021) | 84.2663 | 84.0231 | 84.2663 | 84.0231 | 84.1447 |
| Tuesday 19 October 2021 (19/10/2021) | 83.8407 | 84.0859 | 84.0859 | 83.8407 | 83.9633 |
| Monday 18 October 2021 (18/10/2021) | 84.2129 | 84.0881 | 84.2129 | 84.0881 | 84.1505 |
| Friday 15 October 2021 (15/10/2021) | 84.2469 | 84.0373 | 84.2469 | 84.0373 | 84.1421 |
| Thursday 14 October 2021 (14/10/2021) | 83.8203 | 84.1069 | 84.1069 | 83.8203 | 83.9636 |
| Wednesday 13 October 2021 (13/10/2021) | 84.1485 | 84.0962 | 84.1485 | 84.0962 | 84.1224 |
| Tuesday 12 October 2021 (12/10/2021) | 84.1465 | 84.0603 | 84.1465 | 84.0603 | 84.1034 |
| Monday 11 October 2021 (11/10/2021) | 83.9248 | 84.0272 | 84.0272 | 83.9248 | 83.9760 |
| Friday 8 October 2021 (08/10/2021) | 84.0555 | 84.0192 | 84.0555 | 84.0192 | 84.0374 |
| Thursday 7 October 2021 (07/10/2021) | 84.1620 | 84.0253 | 84.1620 | 84.0253 | 84.0937 |
| Wednesday 6 October 2021 (06/10/2021) | 84.2186 | 84.1792 | 84.2769 | 84.1792 | 84.2281 |
| Tuesday 5 October 2021 (05/10/2021) | 84.1476 | 84.1823 | 84.1823 | 84.1476 | 84.1650 |
| Monday 4 October 2021 (04/10/2021) | 83.9621 | 84.0781 | 84.0781 | 83.9621 | 84.0201 |
| Friday 1 October 2021 (01/10/2021) | 84.1319 | 84.0875 | 84.1319 | 84.0875 | 84.1097 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 84.5354 | 84.0970 | 84.5354 | 84.0970 | 84.3162 |
| Wednesday 29 September 2021 (29/09/2021) | 84.1124 | 84.1428 | 84.1428 | 84.1124 | 84.1276 |
| Tuesday 28 September 2021 (28/09/2021) | 84.1233 | 84.1095 | 84.1233 | 84.1095 | 84.1164 |
| Monday 27 September 2021 (27/09/2021) | 83.8232 | 84.0004 | 84.0004 | 83.8232 | 83.9118 |
| Friday 24 September 2021 (24/09/2021) | 83.7097 | 83.6918 | 83.7097 | 83.6918 | 83.7008 |
| Thursday 23 September 2021 (23/09/2021) | 84.1756 | 83.9398 | 84.1756 | 83.9398 | 84.0577 |
| Wednesday 22 September 2021 (22/09/2021) | 83.9417 | 83.8639 | 83.9417 | 83.8639 | 83.9028 |
| Tuesday 21 September 2021 (21/09/2021) | 83.5997 | 83.8133 | 83.8133 | 83.5997 | 83.7065 |
| Monday 20 September 2021 (20/09/2021) | 84.1792 | 83.6986 | 84.1792 | 83.6986 | 83.9389 |
| Friday 17 September 2021 (17/09/2021) | 83.7407 | 83.8054 | 83.8054 | 83.7407 | 83.7731 |
| Thursday 16 September 2021 (16/09/2021) | 83.8226 | 83.6806 | 83.8226 | 83.6806 | 83.7516 |
| Wednesday 15 September 2021 (15/09/2021) | 83.6841 | 83.7585 | 83.7585 | 83.6841 | 83.7213 |
| Tuesday 14 September 2021 (14/09/2021) | 83.4162 | 83.6550 | 83.6827 | 83.4162 | 83.5495 |
| Monday 13 September 2021 (13/09/2021) | 83.7072 | 83.6418 | 83.7072 | 83.6418 | 83.6745 |
| Friday 10 September 2021 (10/09/2021) | 83.5232 | 83.5232 | 83.5232 | 83.5232 | 83.5232 |
| Thursday 9 September 2021 (09/09/2021) | 83.6989 | 83.6989 | 83.6989 | 83.6989 | 83.6989 |
| Wednesday 8 September 2021 (08/09/2021) | 83.6669 | 83.6669 | 83.6669 | 83.6669 | 83.6669 |
| Tuesday 7 September 2021 (07/09/2021) | 83.7052 | 83.7052 | 83.7052 | 83.7052 | 83.7052 |
| Monday 6 September 2021 (06/09/2021) | 83.5575 | 83.6783 | 83.6783 | 83.5575 | 83.6179 |
| Friday 3 September 2021 (03/09/2021) | 83.4637 | 83.6114 | 83.6114 | 83.4637 | 83.5376 |
| Thursday 2 September 2021 (02/09/2021) | 83.5080 | 83.6771 | 83.6771 | 83.5080 | 83.5926 |
| Wednesday 1 September 2021 (01/09/2021) | 83.9234 | 83.6804 | 83.9234 | 83.6804 | 83.8019 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 83.6720 | 83.6385 | 83.6720 | 83.5234 | 83.5977 |
| Monday 30 August 2021 (30/08/2021) | 83.4916 | 83.7220 | 83.7220 | 83.4916 | 83.6068 |
| Friday 27 August 2021 (27/08/2021) | 84.0319 | 83.8139 | 84.0319 | 83.8139 | 83.9229 |
| Thursday 26 August 2021 (26/08/2021) | 83.6820 | 83.8195 | 83.8195 | 83.6820 | 83.7508 |
| Wednesday 25 August 2021 (25/08/2021) | 83.7491 | 83.8234 | 83.8234 | 83.7491 | 83.7863 |
| Tuesday 24 August 2021 (24/08/2021) | 83.5154 | 83.7438 | 83.7438 | 83.5154 | 83.6296 |
| Monday 23 August 2021 (23/08/2021) | 83.6009 | 83.6009 | 83.6009 | 83.6009 | 83.6009 |
| Friday 20 August 2021 (20/08/2021) | 83.5937 | 83.5937 | 83.5937 | 83.5937 | 83.5937 |
| Thursday 19 August 2021 (19/08/2021) | 83.5571 | 83.5571 | 83.5571 | 83.5571 | 83.5571 |
| Wednesday 18 August 2021 (18/08/2021) | 83.4246 | 83.4246 | 83.4246 | 83.4246 | 83.4246 |
| Tuesday 17 August 2021 (17/08/2021) | 83.4700 | 83.4170 | 83.4700 | 83.4170 | 83.4435 |
| Monday 16 August 2021 (16/08/2021) | 82.8237 | 83.3414 | 83.3414 | 82.8237 | 83.0826 |
| Friday 13 August 2021 (13/08/2021) | 83.2794 | 83.1388 | 83.2794 | 83.1388 | 83.2091 |
| Thursday 12 August 2021 (12/08/2021) | 83.0934 | 83.2660 | 83.2660 | 83.0934 | 83.1797 |
| Wednesday 11 August 2021 (11/08/2021) | 83.3867 | 83.3048 | 83.3867 | 83.3048 | 83.3458 |
| Tuesday 10 August 2021 (10/08/2021) | 83.4136 | 83.3135 | 83.4136 | 83.3135 | 83.3636 |
| Monday 9 August 2021 (09/08/2021) | 83.5334 | 83.2866 | 83.5334 | 83.2866 | 83.4100 |
| Friday 6 August 2021 (06/08/2021) | 83.4529 | 83.1524 | 83.4529 | 83.1524 | 83.3027 |
| Thursday 5 August 2021 (05/08/2021) | 83.4686 | 83.3278 | 83.4686 | 83.3278 | 83.3982 |
| Wednesday 4 August 2021 (04/08/2021) | 83.4881 | 83.3130 | 83.4881 | 83.3130 | 83.4006 |
| Tuesday 3 August 2021 (03/08/2021) | 83.4267 | 83.3059 | 83.4267 | 83.3059 | 83.3663 |
| Monday 2 August 2021 (02/08/2021) | 83.6127 | 83.2927 | 83.6127 | 83.2927 | 83.4527 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 83.2424 | 83.3819 | 83.3819 | 83.2424 | 83.3122 |
| Thursday 29 July 2021 (29/07/2021) | 82.9988 | 83.3076 | 83.3076 | 82.9988 | 83.1532 |
| Wednesday 28 July 2021 (28/07/2021) | 83.1124 | 83.2822 | 83.2822 | 83.1124 | 83.1973 |
| Tuesday 27 July 2021 (27/07/2021) | 83.1650 | 83.2901 | 83.2901 | 83.1650 | 83.2276 |
| Monday 26 July 2021 (26/07/2021) | 83.3336 | 83.2866 | 83.3336 | 83.2866 | 83.3101 |
| Friday 23 July 2021 (23/07/2021) | 83.3615 | 83.3421 | 83.3615 | 83.3421 | 83.3518 |
| Thursday 22 July 2021 (22/07/2021) | 83.1472 | 83.2968 | 83.2968 | 83.1472 | 83.2220 |
| Wednesday 21 July 2021 (21/07/2021) | 83.2811 | 83.2524 | 83.2811 | 83.2524 | 83.2668 |
| Tuesday 20 July 2021 (20/07/2021) | 83.1338 | 83.2772 | 83.2772 | 83.1338 | 83.2055 |
| Monday 19 July 2021 (19/07/2021) | 83.2799 | 83.1214 | 83.2799 | 83.1214 | 83.2007 |
| Friday 16 July 2021 (16/07/2021) | 83.3228 | 83.2855 | 83.3228 | 83.2855 | 83.3042 |
| Thursday 15 July 2021 (15/07/2021) | 83.0280 | 83.2741 | 83.2741 | 83.0280 | 83.1511 |
| Wednesday 14 July 2021 (14/07/2021) | 83.2412 | 83.2412 | 83.2412 | 83.2412 | 83.2412 |
| Tuesday 13 July 2021 (13/07/2021) | 83.3207 | 83.3207 | 83.3207 | 83.3207 | 83.3207 |
| Monday 12 July 2021 (12/07/2021) | 83.1055 | 83.2544 | 83.2544 | 83.1055 | 83.1800 |
| Friday 9 July 2021 (09/07/2021) | 83.2842 | 83.2197 | 83.2842 | 83.2197 | 83.2520 |
| Thursday 8 July 2021 (08/07/2021) | 83.4923 | 83.2553 | 83.4923 | 83.2553 | 83.3738 |
| Wednesday 7 July 2021 (07/07/2021) | 83.4209 | 83.2716 | 83.4209 | 83.2716 | 83.3463 |
| Tuesday 6 July 2021 (06/07/2021) | 83.3927 | 83.2916 | 83.3927 | 83.2916 | 83.3422 |
| Monday 5 July 2021 (05/07/2021) | 83.1053 | 83.2818 | 83.2818 | 83.0951 | 83.1885 |
| Friday 2 July 2021 (02/07/2021) | 83.3013 | 83.3013 | 83.3013 | 83.3013 | 83.3013 |
| Thursday 1 July 2021 (01/07/2021) | 83.2424 | 83.2424 | 83.2424 | 83.2424 | 83.2424 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 83.3236 | 83.3236 | 83.3236 | 83.3236 | 83.3236 |
| Tuesday 29 June 2021 (29/06/2021) | 83.3616 | 83.3616 | 83.3616 | 83.3616 | 83.3616 |
| Monday 28 June 2021 (28/06/2021) | 83.2732 | 83.3845 | 83.3975 | 83.2732 | 83.3354 |
| Friday 25 June 2021 (25/06/2021) | 83.3837 | 83.2523 | 83.3837 | 83.2523 | 83.3180 |
| Thursday 24 June 2021 (24/06/2021) | 83.3741 | 83.2790 | 83.4332 | 83.2790 | 83.3561 |
| Wednesday 23 June 2021 (23/06/2021) | 83.0104 | 83.2767 | 83.2767 | 83.0104 | 83.1436 |
| Tuesday 22 June 2021 (22/06/2021) | 83.1912 | 83.2693 | 83.2693 | 83.1912 | 83.2303 |
| Monday 21 June 2021 (21/06/2021) | 83.2866 | 83.2866 | 83.2866 | 83.2866 | 83.2866 |
| Friday 18 June 2021 (18/06/2021) | 83.2530 | 83.2530 | 83.2530 | 83.2530 | 83.2530 |
| Thursday 17 June 2021 (17/06/2021) | 84.2122 | 83.2812 | 84.2122 | 83.2812 | 83.7467 |
| Wednesday 16 June 2021 (16/06/2021) | 83.2759 | 83.3188 | 83.3188 | 83.2759 | 83.2974 |
| Tuesday 15 June 2021 (15/06/2021) | 83.3175 | 83.3041 | 83.3175 | 83.3041 | 83.3108 |
| Monday 14 June 2021 (14/06/2021) | 83.6777 | 83.3299 | 83.6777 | 83.3299 | 83.5038 |
| Friday 11 June 2021 (11/06/2021) | 83.2591 | 83.3923 | 83.3923 | 83.2591 | 83.3257 |
| Thursday 10 June 2021 (10/06/2021) | 83.3125 | 83.3125 | 83.3125 | 83.3125 | 83.3125 |
| Wednesday 9 June 2021 (09/06/2021) | 83.3162 | 83.3162 | 83.3162 | 83.3162 | 83.3162 |
| Tuesday 8 June 2021 (08/06/2021) | 83.2752 | 83.2752 | 83.2752 | 83.2752 | 83.2752 |
| Monday 7 June 2021 (07/06/2021) | 82.7760 | 83.3070 | 83.3070 | 82.7760 | 83.0415 |
| Friday 4 June 2021 (04/06/2021) | 83.7312 | 83.1570 | 83.7312 | 83.1570 | 83.4441 |
| Thursday 3 June 2021 (03/06/2021) | 83.0500 | 83.2865 | 83.2865 | 83.0500 | 83.1683 |
| Wednesday 2 June 2021 (02/06/2021) | 83.3445 | 83.3205 | 83.3445 | 83.3205 | 83.3325 |
| Tuesday 1 June 2021 (01/06/2021) | 83.0466 | 83.3326 | 83.3326 | 83.0466 | 83.1896 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 83.1710 | 83.3262 | 83.3262 | 83.1710 | 83.2486 |
| Friday 28 May 2021 (28/05/2021) | 83.4628 | 83.2467 | 83.4628 | 83.2467 | 83.3548 |
| Thursday 27 May 2021 (27/05/2021) | 83.5720 | 83.3247 | 83.5720 | 83.3247 | 83.4484 |
| Wednesday 26 May 2021 (26/05/2021) | 83.3447 | 83.2751 | 83.3447 | 83.2751 | 83.3099 |
| Tuesday 25 May 2021 (25/05/2021) | 83.2698 | 83.2862 | 83.2862 | 83.2698 | 83.2780 |
| Monday 24 May 2021 (24/05/2021) | 83.6029 | 83.3336 | 83.6029 | 83.3336 | 83.4683 |
| Friday 21 May 2021 (21/05/2021) | 83.3600 | 83.3600 | 83.3600 | 83.3600 | 83.3600 |
| Thursday 20 May 2021 (20/05/2021) | 83.3087 | 83.2814 | 83.3087 | 83.2814 | 83.2951 |
| Wednesday 19 May 2021 (19/05/2021) | 83.3413 | 83.3413 | 83.3413 | 83.3413 | 83.3413 |
| Tuesday 18 May 2021 (18/05/2021) | 83.3168 | 83.3168 | 83.3168 | 83.3168 | 83.3168 |
| Monday 17 May 2021 (17/05/2021) | 83.1697 | 83.3306 | 83.3306 | 83.1697 | 83.2502 |
| Friday 14 May 2021 (14/05/2021) | 83.2145 | 83.2885 | 83.2885 | 83.2145 | 83.2515 |
| Thursday 13 May 2021 (13/05/2021) | 83.6125 | 83.2410 | 83.6125 | 83.2410 | 83.4268 |
| Wednesday 12 May 2021 (12/05/2021) | 83.4325 | 83.2992 | 83.5571 | 83.2992 | 83.4282 |
| Tuesday 11 May 2021 (11/05/2021) | 83.5663 | 83.3889 | 83.5663 | 83.3121 | 83.4392 |
| Monday 10 May 2021 (10/05/2021) | 82.6385 | 83.3351 | 83.3351 | 82.6385 | 82.9868 |
| Friday 7 May 2021 (07/05/2021) | 83.2401 | 83.2401 | 83.2401 | 83.2401 | 83.2401 |
| Thursday 6 May 2021 (06/05/2021) | 83.3074 | 83.3074 | 83.3074 | 83.3074 | 83.3074 |
| Wednesday 5 May 2021 (05/05/2021) | 83.2337 | 83.3033 | 83.3033 | 83.2337 | 83.2685 |
| Tuesday 4 May 2021 (04/05/2021) | 83.3091 | 83.2798 | 83.3091 | 83.2798 | 83.2945 |
| Monday 3 May 2021 (03/05/2021) | 83.5728 | 83.2997 | 83.5728 | 83.2997 | 83.4363 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 83.3116 | 83.2291 | 83.3116 | 83.2291 | 83.2704 |
| Thursday 29 April 2021 (29/04/2021) | 82.7880 | 83.2899 | 83.2899 | 82.7880 | 83.0390 |
| Wednesday 28 April 2021 (28/04/2021) | 83.3430 | 83.2926 | 83.3430 | 83.2926 | 83.3178 |
| Tuesday 27 April 2021 (27/04/2021) | 83.3940 | 83.3275 | 83.4642 | 83.3275 | 83.3959 |
| Monday 26 April 2021 (26/04/2021) | 83.3147 | 83.3147 | 83.3147 | 83.3147 | 83.3147 |
| Friday 23 April 2021 (23/04/2021) | 83.2268 | 83.2268 | 83.2268 | 83.2268 | 83.2268 |
| Thursday 22 April 2021 (22/04/2021) | 83.2785 | 83.2785 | 83.2785 | 83.2785 | 83.2785 |
| Wednesday 21 April 2021 (21/04/2021) | 83.2983 | 83.2983 | 83.2983 | 83.2983 | 83.2983 |
| Tuesday 20 April 2021 (20/04/2021) | 83.2796 | 83.2796 | 83.2796 | 83.2796 | 83.2796 |
| Monday 19 April 2021 (19/04/2021) | 83.3904 | 83.2815 | 83.5031 | 83.2815 | 83.3923 |
| Friday 16 April 2021 (16/04/2021) | 83.2422 | 83.2422 | 83.2422 | 83.2422 | 83.2422 |
| Thursday 15 April 2021 (15/04/2021) | 83.2610 | 83.2610 | 83.2610 | 83.2610 | 83.2610 |
| Wednesday 14 April 2021 (14/04/2021) | 83.2456 | 83.2456 | 83.2456 | 83.2456 | 83.2456 |
| Tuesday 13 April 2021 (13/04/2021) | 83.2803 | 83.2803 | 83.2803 | 83.2803 | 83.2803 |
| Monday 12 April 2021 (12/04/2021) | 83.0641 | 83.2938 | 83.2938 | 83.0641 | 83.1790 |
| Friday 9 April 2021 (09/04/2021) | 82.8800 | 83.0987 | 83.0987 | 82.8800 | 82.9894 |
| Thursday 8 April 2021 (08/04/2021) | 83.4618 | 83.2748 | 83.4618 | 83.2748 | 83.3683 |
| Wednesday 7 April 2021 (07/04/2021) | 82.8267 | 83.3200 | 83.3200 | 82.8267 | 83.0734 |
| Tuesday 6 April 2021 (06/04/2021) | 82.7166 | 83.2799 | 83.2799 | 82.7166 | 82.9983 |
| Monday 5 April 2021 (05/04/2021) | 83.0664 | 83.1721 | 83.2358 | 83.0664 | 83.1511 |
| Friday 2 April 2021 (02/04/2021) | 83.0025 | 83.0025 | 83.0025 | 83.0025 | 83.0025 |
| Thursday 1 April 2021 (01/04/2021) | 83.2840 | 83.2716 | 83.2840 | 83.2716 | 83.2778 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 83.2803 | 83.2432 | 83.2803 | 83.2432 | 83.2618 |
| Tuesday 30 March 2021 (30/03/2021) | 83.2712 | 83.2083 | 83.2712 | 83.2083 | 83.2398 |
| Monday 29 March 2021 (29/03/2021) | 83.0126 | 83.3083 | 83.3083 | 83.0126 | 83.1605 |
| Friday 26 March 2021 (26/03/2021) | 83.4175 | 83.0499 | 83.4175 | 83.0499 | 83.2337 |
| Thursday 25 March 2021 (25/03/2021) | 83.3550 | 83.2568 | 83.3550 | 83.2568 | 83.3059 |
| Wednesday 24 March 2021 (24/03/2021) | 83.5080 | 83.2173 | 83.5080 | 83.2173 | 83.3627 |
| Tuesday 23 March 2021 (23/03/2021) | 83.1453 | 83.2561 | 83.2561 | 83.1453 | 83.2007 |
| Monday 22 March 2021 (22/03/2021) | 83.2401 | 83.1655 | 83.2401 | 83.1655 | 83.2028 |
| Friday 19 March 2021 (19/03/2021) | 83.5082 | 83.1041 | 83.5082 | 83.1041 | 83.3062 |
| Thursday 18 March 2021 (18/03/2021) | 83.2583 | 83.2583 | 83.2583 | 83.2583 | 83.2583 |
| Wednesday 17 March 2021 (17/03/2021) | 83.2574 | 83.2574 | 83.2574 | 83.2574 | 83.2574 |
| Tuesday 16 March 2021 (16/03/2021) | 83.2033 | 83.2911 | 83.2911 | 83.2033 | 83.2472 |
| Monday 15 March 2021 (15/03/2021) | 83.0996 | 83.2019 | 83.2019 | 83.0996 | 83.1508 |
| Friday 12 March 2021 (12/03/2021) | 83.1662 | 83.1662 | 83.1662 | 83.1662 | 83.1662 |
| Thursday 11 March 2021 (11/03/2021) | 82.7860 | 83.3097 | 83.3097 | 82.7860 | 83.0479 |
| Wednesday 10 March 2021 (10/03/2021) | 83.4236 | 83.2656 | 83.4236 | 83.2656 | 83.3446 |
| Tuesday 9 March 2021 (09/03/2021) | 83.4815 | 83.2981 | 83.4815 | 83.2981 | 83.3898 |
| Monday 8 March 2021 (08/03/2021) | 83.3151 | 83.3134 | 83.3151 | 83.3134 | 83.3143 |
| Friday 5 March 2021 (05/03/2021) | 83.8077 | 83.2474 | 83.8077 | 83.2474 | 83.5276 |
| Thursday 4 March 2021 (04/03/2021) | 83.3069 | 83.2730 | 83.3069 | 83.2730 | 83.2900 |
| Wednesday 3 March 2021 (03/03/2021) | 82.8846 | 83.3072 | 83.3072 | 82.8846 | 83.0959 |
| Tuesday 2 March 2021 (02/03/2021) | 83.3891 | 83.3218 | 83.3891 | 83.3218 | 83.3555 |
| Monday 1 March 2021 (01/03/2021) | 83.4365 | 83.3039 | 83.4365 | 83.3039 | 83.3702 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 83.2842 | 83.2842 | 83.2842 | 83.2842 | 83.2842 |
| Thursday 25 February 2021 (25/02/2021) | 83.2939 | 83.2939 | 83.2939 | 83.2939 | 83.2939 |
| Wednesday 24 February 2021 (24/02/2021) | 83.2986 | 83.2956 | 83.2986 | 83.2825 | 83.2906 |
| Tuesday 23 February 2021 (23/02/2021) | 83.0434 | 83.3164 | 83.3164 | 83.0434 | 83.1799 |
| Monday 22 February 2021 (22/02/2021) | 83.2651 | 83.3226 | 83.3226 | 83.2651 | 83.2939 |
| Friday 19 February 2021 (19/02/2021) | 83.1985 | 83.1886 | 83.1985 | 83.1886 | 83.1936 |
| Thursday 18 February 2021 (18/02/2021) | 83.4223 | 83.3316 | 83.4223 | 83.3316 | 83.3770 |
| Wednesday 17 February 2021 (17/02/2021) | 83.8103 | 83.3061 | 83.8103 | 83.3061 | 83.5582 |
| Tuesday 16 February 2021 (16/02/2021) | 83.2487 | 83.3116 | 83.3116 | 83.2487 | 83.2802 |
| Monday 15 February 2021 (15/02/2021) | 83.0976 | 83.3644 | 83.3644 | 83.0976 | 83.2310 |
| Friday 12 February 2021 (12/02/2021) | 83.3156 | 83.2610 | 83.3156 | 83.2610 | 83.2883 |
| Thursday 11 February 2021 (11/02/2021) | 83.3575 | 83.3022 | 83.3575 | 83.3022 | 83.3299 |
| Wednesday 10 February 2021 (10/02/2021) | 83.2424 | 83.3564 | 83.3564 | 83.2424 | 83.2994 |
| Tuesday 9 February 2021 (09/02/2021) | 83.0901 | 83.3404 | 83.3404 | 83.0901 | 83.2153 |
| Monday 8 February 2021 (08/02/2021) | 82.8232 | 83.3129 | 83.3129 | 82.8232 | 83.0681 |
| Friday 5 February 2021 (05/02/2021) | 83.4334 | 83.2249 | 83.4334 | 83.2249 | 83.3292 |
| Thursday 4 February 2021 (04/02/2021) | 83.1606 | 83.2595 | 83.2595 | 83.1606 | 83.2101 |
| Wednesday 3 February 2021 (03/02/2021) | 83.1629 | 83.3521 | 83.3521 | 83.1629 | 83.2575 |
| Tuesday 2 February 2021 (02/02/2021) | 83.2782 | 83.2573 | 83.2782 | 83.2573 | 83.2678 |
| Monday 1 February 2021 (01/02/2021) | 83.2510 | 83.2768 | 83.2768 | 83.2499 | 83.2634 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 83.2681 | 83.1392 | 83.2681 | 83.1392 | 83.2037 |
| Thursday 28 January 2021 (28/01/2021) | 83.4144 | 83.3060 | 83.4144 | 83.3060 | 83.3602 |
| Wednesday 27 January 2021 (27/01/2021) | 83.1510 | 83.3256 | 83.3256 | 83.1510 | 83.2383 |
| Tuesday 26 January 2021 (26/01/2021) | 83.3963 | 83.2756 | 83.3963 | 83.2756 | 83.3360 |
| Monday 25 January 2021 (25/01/2021) | 83.4052 | 83.3236 | 83.4052 | 83.3236 | 83.3644 |
| Friday 22 January 2021 (22/01/2021) | 83.1108 | 83.3566 | 83.3566 | 83.1108 | 83.2337 |
| Thursday 21 January 2021 (21/01/2021) | 83.2382 | 83.2863 | 83.2863 | 83.2382 | 83.2623 |
| Wednesday 20 January 2021 (20/01/2021) | 83.2170 | 83.3175 | 83.3175 | 83.2170 | 83.2673 |
| Tuesday 19 January 2021 (19/01/2021) | 83.1150 | 83.3286 | 83.3286 | 83.1150 | 83.2218 |
| Monday 18 January 2021 (18/01/2021) | 83.5252 | 83.3227 | 83.5387 | 83.3227 | 83.4307 |
| Friday 15 January 2021 (15/01/2021) | 83.3185 | 83.2354 | 83.3185 | 83.2354 | 83.2770 |
| Thursday 14 January 2021 (14/01/2021) | 83.3005 | 83.3219 | 83.3219 | 83.3005 | 83.3112 |
| Wednesday 13 January 2021 (13/01/2021) | 82.8695 | 83.3046 | 83.3046 | 82.8695 | 83.0871 |
| Tuesday 12 January 2021 (12/01/2021) | 83.4242 | 83.3055 | 83.4242 | 83.3055 | 83.3649 |
| Monday 11 January 2021 (11/01/2021) | 83.7887 | 83.3536 | 83.7887 | 83.3536 | 83.5712 |
| Friday 8 January 2021 (08/01/2021) | 83.3853 | 83.2847 | 83.3853 | 83.2847 | 83.3350 |
| Thursday 7 January 2021 (07/01/2021) | 83.3833 | 83.3472 | 83.3833 | 83.3472 | 83.3653 |
| Wednesday 6 January 2021 (06/01/2021) | 83.2996 | 83.2773 | 83.2996 | 83.2773 | 83.2885 |
| Tuesday 5 January 2021 (05/01/2021) | 83.5821 | 83.4391 | 83.5821 | 83.4024 | 83.4923 |
| Monday 4 January 2021 (04/01/2021) | 83.3310 | 83.3025 | 83.3560 | 83.2477 | 83.3019 |
| Friday 1 January 2021 (01/01/2021) | 83.5953 | 83.5953 | 83.5953 | 83.5953 | 83.5953 |