/

U.S. Dollar-Bangladesh Taka History: 2024

Go
Set Alert Set Alert

Daily USD/BDT rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 119.675, reached on 16/09/2024

The lowest level of 2024 was 109.438 reached 08/01/2024

The average level of 2024 was 116.6228

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/BDT Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
119.5070
119.5070
119.5070
119.5070
119.5070
Monday 30 December 2024 (30/12/2024)
119.4280
119.4280
119.4280
119.4280
119.4280
Tuesday 24 December 2024 (24/12/2024)
119.6320
119.4260
119.6320
119.4260
119.5290
Monday 23 December 2024 (23/12/2024)
119.6440
119.6440
119.6440
119.6440
119.6440
Friday 20 December 2024 (20/12/2024)
119.4650
119.4650
119.4650
119.4650
119.4650
Thursday 19 December 2024 (19/12/2024)
119.5200
119.5200
119.5200
119.5200
119.5200
Wednesday 18 December 2024 (18/12/2024)
119.5070
119.5070
119.5070
119.5070
119.5070
Tuesday 17 December 2024 (17/12/2024)
119.3990
119.5130
119.5130
119.3990
119.4560
Monday 16 December 2024 (16/12/2024)
119.4190
119.4190
119.4190
119.4190
119.4190
Friday 13 December 2024 (13/12/2024)
119.4540
119.4540
119.4540
119.4540
119.4540
Thursday 12 December 2024 (12/12/2024)
119.3750
119.5880
119.5880
119.3750
119.4815
Wednesday 11 December 2024 (11/12/2024)
119.3680
119.3680
119.3680
119.3680
119.3680
Tuesday 10 December 2024 (10/12/2024)
119.5830
119.5690
119.5830
119.5690
119.5760
Monday 9 December 2024 (09/12/2024)
119.5750
119.5750
119.5750
119.5750
119.5750
Friday 6 December 2024 (06/12/2024)
119.5320
119.5320
119.5320
119.5320
119.5320
Thursday 5 December 2024 (05/12/2024)
119.5820
119.5820
119.5820
119.5820
119.5820
Wednesday 4 December 2024 (04/12/2024)
119.5770
119.5770
119.5770
119.5770
119.5770
Tuesday 3 December 2024 (03/12/2024)
119.5810
119.5810
119.5810
119.5810
119.5810
Monday 2 December 2024 (02/12/2024)
119.4450
119.4450
119.4450
119.4450
119.4450

November

Friday 29 November 2024 (29/11/2024)
119.5770
119.5770
119.5770
119.5770
119.5770
Thursday 28 November 2024 (28/11/2024)
119.5270
119.4800
119.5270
119.4800
119.5035
Wednesday 27 November 2024 (27/11/2024)
119.1950
119.5560
119.5560
119.1950
119.3755
Tuesday 26 November 2024 (26/11/2024)
119.1480
119.1480
119.1480
119.1480
119.1480
Monday 25 November 2024 (25/11/2024)
119.5210
119.5210
119.5210
119.5210
119.5210
Friday 22 November 2024 (22/11/2024)
119.5880
119.5880
119.5880
119.5880
119.5880
Thursday 21 November 2024 (21/11/2024)
119.4950
119.4950
119.4950
119.4950
119.4950
Wednesday 20 November 2024 (20/11/2024)
119.5130
119.5130
119.5130
119.5130
119.5130
Tuesday 19 November 2024 (19/11/2024)
119.5140
119.5140
119.5140
119.5140
119.5140
Monday 18 November 2024 (18/11/2024)
119.5620
119.5620
119.5620
119.5620
119.5620
Friday 15 November 2024 (15/11/2024)
119.5800
119.5800
119.5800
119.5800
119.5800
Thursday 14 November 2024 (14/11/2024)
119.4850
119.4850
119.4850
119.4850
119.4850
Wednesday 13 November 2024 (13/11/2024)
119.5810
119.5810
119.5810
119.5810
119.5810
Tuesday 12 November 2024 (12/11/2024)
119.5730
119.5730
119.5730
119.5730
119.5730
Monday 11 November 2024 (11/11/2024)
119.5210
119.5210
119.5210
119.5210
119.5210
Friday 8 November 2024 (08/11/2024)
119.5570
119.5570
119.5570
119.5570
119.5570
Thursday 7 November 2024 (07/11/2024)
119.4690
119.4690
119.4690
119.4690
119.4690
Wednesday 6 November 2024 (06/11/2024)
119.5000
119.5000
119.5000
119.5000
119.5000
Tuesday 5 November 2024 (05/11/2024)
119.5290
119.5290
119.5290
119.5290
119.5290
Monday 4 November 2024 (04/11/2024)
119.5790
119.5790
119.5790
119.5790
119.5790
Friday 1 November 2024 (01/11/2024)
119.5200
119.5200
119.5200
119.5200
119.5200

October

Thursday 31 October 2024 (31/10/2024)
119.4270
119.4270
119.4270
119.4270
119.4270
Wednesday 30 October 2024 (30/10/2024)
119.6020
119.6020
119.6020
119.6020
119.6020
Tuesday 29 October 2024 (29/10/2024)
119.5170
119.5170
119.5170
119.5170
119.5170
Monday 28 October 2024 (28/10/2024)
119.4300
119.4300
119.4300
119.4300
119.4300
Friday 25 October 2024 (25/10/2024)
119.5000
119.5000
119.5000
119.5000
119.5000
Thursday 24 October 2024 (24/10/2024)
119.5130
119.5130
119.5130
119.5130
119.5130
Wednesday 23 October 2024 (23/10/2024)
119.4740
119.4740
119.4740
119.4740
119.4740
Tuesday 22 October 2024 (22/10/2024)
119.5110
119.5110
119.5110
119.5110
119.5110
Wednesday 16 October 2024 (16/10/2024)
119.4810
119.4810
119.4810
119.4810
119.4810
Tuesday 15 October 2024 (15/10/2024)
119.5380
119.5230
119.5380
119.5230
119.5305
Friday 11 October 2024 (11/10/2024)
119.5400
119.5730
119.5730
119.5400
119.5565
Friday 4 October 2024 (04/10/2024)
119.5500
119.4600
119.5500
119.4600
119.5050
Tuesday 1 October 2024 (01/10/2024)
119.4950
119.4080
119.4950
119.4080
119.4515

September

Tuesday 17 September 2024 (17/09/2024)
119.6510
119.5350
119.6510
119.5350
119.5930
Monday 16 September 2024 (16/09/2024)
119.6750
119.6640
119.6750
119.6640
119.6695
Tuesday 10 September 2024 (10/09/2024)
119.5420
119.5420
119.5420
119.5420
119.5420
Monday 9 September 2024 (09/09/2024)
119.4690
119.4690
119.4690
119.4690
119.4690

August

Thursday 22 August 2024 (22/08/2024)
119.3160
119.5900
119.5900
119.3160
119.4530
Wednesday 21 August 2024 (21/08/2024)
119.3400
119.3400
119.3400
119.3400
119.3400
Tuesday 20 August 2024 (20/08/2024)
119.2580
119.2580
119.2580
119.2580
119.2580
Monday 12 August 2024 (12/08/2024)
117.5860
117.5250
117.5860
117.5250
117.5555
Monday 5 August 2024 (05/08/2024)
117.3720
117.4310
117.4310
117.3720
117.4015

July

Tuesday 30 July 2024 (30/07/2024)
117.5450
117.5420
117.5450
117.5420
117.5435
Thursday 25 July 2024 (25/07/2024)
117.5270
117.5260
117.5270
117.5260
117.5265
Tuesday 23 July 2024 (23/07/2024)
117.5310
117.4410
117.5310
117.4410
117.4860
Thursday 18 July 2024 (18/07/2024)
117.4510
117.5210
117.5210
117.4510
117.4860
Wednesday 17 July 2024 (17/07/2024)
117.5360
117.4520
117.5360
117.4520
117.4940
Tuesday 16 July 2024 (16/07/2024)
117.5370
117.5370
117.5370
117.5370
117.5370
Monday 15 July 2024 (15/07/2024)
117.4850
117.4860
117.4860
117.4850
117.4855
Friday 12 July 2024 (12/07/2024)
117.1880
117.5020
117.5020
117.1880
117.3450
Thursday 11 July 2024 (11/07/2024)
117.4670
117.1800
117.4670
117.1800
117.3235
Tuesday 9 July 2024 (09/07/2024)
117.5350
117.5480
117.5480
117.5350
117.5415
Monday 8 July 2024 (08/07/2024)
117.4940
117.4940
117.4940
117.4940
117.4940
Friday 5 July 2024 (05/07/2024)
117.4970
117.4970
117.4970
117.4970
117.4970
Monday 1 July 2024 (01/07/2024)
117.5080
117.5080
117.5080
117.5080
117.5080

June

Friday 28 June 2024 (28/06/2024)
117.5390
117.5120
117.5390
117.5120
117.5255
Thursday 20 June 2024 (20/06/2024)
117.5110
117.4800
117.5110
117.4800
117.4955
Thursday 13 June 2024 (13/06/2024)
117.5080
117.5080
117.5080
117.5080
117.5080
Wednesday 12 June 2024 (12/06/2024)
117.4870
117.4870
117.4870
117.4870
117.4870
Friday 7 June 2024 (07/06/2024)
117.4930
117.4350
117.4930
117.4350
117.4640
Monday 3 June 2024 (03/06/2024)
117.3730
117.3730
117.3730
117.3730
117.3730

May

Friday 31 May 2024 (31/05/2024)
117.3560
117.3560
117.3560
117.3560
117.3560
Tuesday 21 May 2024 (21/05/2024)
117.1670
117.1780
117.1780
117.1670
117.1725
Tuesday 14 May 2024 (14/05/2024)
116.9510
116.9900
116.9900
116.9510
116.9705
Monday 13 May 2024 (13/05/2024)
117.0010
116.9520
117.0100
116.9520
116.9810
Monday 6 May 2024 (06/05/2024)
109.6940
109.7510
109.7510
109.6940
109.7225

April

Monday 29 April 2024 (29/04/2024)
109.7030
109.7250
109.7250
109.7030
109.7140
Tuesday 23 April 2024 (23/04/2024)
109.8310
109.6210
109.8310
109.6210
109.7260
Tuesday 9 April 2024 (09/04/2024)
109.6800
109.7640
109.7640
109.6800
109.7220
Monday 8 April 2024 (08/04/2024)
109.6960
109.6960
109.6960
109.6960
109.6960
Wednesday 3 April 2024 (03/04/2024)
109.6760
109.6760
109.6760
109.6760
109.6760
Tuesday 2 April 2024 (02/04/2024)
109.7510
109.7510
109.7510
109.7510
109.7510

March

Friday 29 March 2024 (29/03/2024)
109.7380
109.7470
109.7470
109.7380
109.7425
Thursday 28 March 2024 (28/03/2024)
109.7750
109.7300
109.7750
109.7300
109.7525
Tuesday 26 March 2024 (26/03/2024)
109.7450
109.7450
109.7450
109.7450
109.7450
Monday 25 March 2024 (25/03/2024)
109.7030
109.7380
109.7380
109.7020
109.7200
Thursday 21 March 2024 (21/03/2024)
109.6930
109.7420
109.7420
109.6930
109.7175
Wednesday 20 March 2024 (20/03/2024)
109.7590
109.7590
109.7590
109.7590
109.7590
Monday 18 March 2024 (18/03/2024)
109.7790
109.7770
109.7790
109.7770
109.7780
Friday 15 March 2024 (15/03/2024)
109.8230
109.7580
109.8230
109.7580
109.7905
Thursday 14 March 2024 (14/03/2024)
109.7780
109.7780
109.7780
109.7780
109.7780
Wednesday 13 March 2024 (13/03/2024)
109.7340
109.7430
109.7450
109.7340
109.7395
Wednesday 6 March 2024 (06/03/2024)
109.7820
109.7410
109.7820
109.7410
109.7615
Monday 4 March 2024 (04/03/2024)
109.6950
109.7910
109.7910
109.6950
109.7430

February

Wednesday 28 February 2024 (28/02/2024)
109.7380
109.7380
109.7380
109.7380
109.7380
Thursday 8 February 2024 (08/02/2024)
109.7570
109.8060
109.8060
109.7570
109.7815
Tuesday 6 February 2024 (06/02/2024)
109.7850
109.7960
109.7960
109.7850
109.7905

January

Monday 22 January 2024 (22/01/2024)
109.8020
109.7190
109.8020
109.7190
109.7605
Friday 19 January 2024 (19/01/2024)
109.7560
109.8180
109.8180
109.7560
109.7870
Wednesday 17 January 2024 (17/01/2024)
109.7800
109.7390
109.7800
109.7390
109.7595
Tuesday 9 January 2024 (09/01/2024)
109.4480
109.7030
109.7030
109.4480
109.5755
Monday 8 January 2024 (08/01/2024)
109.4380
109.4440
109.4440
109.4380
109.4410
Tuesday 2 January 2024 (02/01/2024)
109.7540
109.7540
109.7540
109.7540
109.7540