US Dollar to Trinidad Tobago Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 6.7812 TTD

+0.13%

6.7812

= today's high

6.7812

= low

6.7812

= open

6.7727

= yesterday's close

> Compare Today's Best Trinidad Tobago Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

6.7812

is the live market rate

6.7575

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.21%

6.7813

= current week high

6.7727

= current week low

One Month:

+0.11%

6.7813

= current month high

6.7727

= current month low

One Year:

-0.08%

6.8899

= current year high

6.7576

= current year low

Click to View Long-term Historical Data

Interday USD/TTD Chart

Monthly USD/TTD Chart

Interactive USD/TTD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/TTD News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Trinidad Tobago Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	6.7812	6.7812	6.7812
Thursday 4 December 2025 (04/12/2025)	6.7812	6.7812	6.7812	6.7812	6.7812
Wednesday 3 December 2025 (03/12/2025)	6.7727	6.7727	6.7727	6.7727	6.7727
Tuesday 2 December 2025 (02/12/2025)	6.7813	6.7813	6.7813	6.7813	6.7813
Monday 1 December 2025 (01/12/2025)	6.7759	6.7759	6.7759	6.7759	6.7759
November
Friday 28 November 2025 (28/11/2025)	6.7783	6.7783	6.7783	6.7783	6.7783
Thursday 27 November 2025 (27/11/2025)	6.7953	6.7953	6.7953	6.7953	6.7953
Wednesday 26 November 2025 (26/11/2025)	6.7897	6.7897	6.7897	6.7897	6.7897
Tuesday 25 November 2025 (25/11/2025)	6.7991	6.7991	6.7991	6.7991	6.7991
Monday 24 November 2025 (24/11/2025)	6.7948	6.8002	6.8002	6.7948	6.7975
Friday 21 November 2025 (21/11/2025)	6.7951	6.7951	6.7951	6.7951	6.7951
Thursday 20 November 2025 (20/11/2025)	6.7863	6.7863	6.7863	6.7863	6.7863
Wednesday 19 November 2025 (19/11/2025)	6.7824	6.7824	6.7824	6.7824	6.7824
Tuesday 18 November 2025 (18/11/2025)	6.7727	6.7727	6.7727	6.7727	6.7727
Monday 17 November 2025 (17/11/2025)	6.7807	6.7807	6.7807	6.7807	6.7807
Friday 14 November 2025 (14/11/2025)	6.7772	6.7772	6.7772	6.7772	6.7772
Thursday 13 November 2025 (13/11/2025)	6.7576	6.7576	6.7576	6.7576	6.7576
Wednesday 12 November 2025 (12/11/2025)	6.7815	6.7815	6.7815	6.7815	6.7815
Tuesday 11 November 2025 (11/11/2025)	6.7783	6.7783	6.7783	6.7783	6.7783
Monday 10 November 2025 (10/11/2025)	6.7801	6.7801	6.7801	6.7801	6.7801
Friday 7 November 2025 (07/11/2025)	6.7760	6.7760	6.7760	6.7760	6.7760
Thursday 6 November 2025 (06/11/2025)	6.7740	6.7740	6.7740	6.7740	6.7740
Wednesday 5 November 2025 (05/11/2025)	6.7754	6.7754	6.7754	6.7754	6.7754
Tuesday 4 November 2025 (04/11/2025)	6.7815	6.7815	6.7815	6.7815	6.7815
Monday 3 November 2025 (03/11/2025)	6.7716	6.7716	6.7716	6.7716	6.7716
October
Friday 31 October 2025 (31/10/2025)	6.7794	6.7794	6.7794	6.7794	6.7794
Thursday 30 October 2025 (30/10/2025)	6.7737	6.7737	6.7737	6.7737	6.7737
Wednesday 29 October 2025 (29/10/2025)	6.7732	6.7732	6.7732	6.7732	6.7732
Tuesday 28 October 2025 (28/10/2025)	6.7925	6.7925	6.7925	6.7925	6.7925
Monday 27 October 2025 (27/10/2025)	6.7881	6.7881	6.7881	6.7881	6.7881
Friday 24 October 2025 (24/10/2025)	6.7882	6.7882	6.7882	6.7882	6.7882
Thursday 23 October 2025 (23/10/2025)	6.7870	6.7870	6.7870	6.7870	6.7870
Wednesday 22 October 2025 (22/10/2025)	6.7869	6.7869	6.7869	6.7869	6.7869
Tuesday 21 October 2025 (21/10/2025)	6.7786	6.7786	6.7786	6.7786	6.7786
Monday 20 October 2025 (20/10/2025)	6.7820	6.7820	6.7820	6.7820	6.7820
Friday 17 October 2025 (17/10/2025)	6.7844	6.7844	6.7844	6.7844	6.7844
Thursday 16 October 2025 (16/10/2025)	6.7909	6.7909	6.7909	6.7909	6.7909
Wednesday 15 October 2025 (15/10/2025)	6.7831	6.7831	6.7831	6.7831	6.7831
Tuesday 14 October 2025 (14/10/2025)	6.7840	6.7928	6.7928	6.7840	6.7884
Monday 13 October 2025 (13/10/2025)	6.7832	6.7832	6.7832	6.7832	6.7832
Friday 10 October 2025 (10/10/2025)	6.7944	6.7944	6.7944	6.7944	6.7944
Thursday 9 October 2025 (09/10/2025)	6.7887	6.7887	6.7887	6.7887	6.7887
Wednesday 8 October 2025 (08/10/2025)	6.7925	6.7925	6.7925	6.7925	6.7925
Tuesday 7 October 2025 (07/10/2025)	6.7963	6.7963	6.7963	6.7963	6.7963
Monday 6 October 2025 (06/10/2025)	6.7755	6.7755	6.7755	6.7755	6.7755
Friday 3 October 2025 (03/10/2025)	6.7832	6.7832	6.7832	6.7832	6.7832
Thursday 2 October 2025 (02/10/2025)	6.7905	6.7905	6.7905	6.7905	6.7905
Wednesday 1 October 2025 (01/10/2025)	6.7859	6.7859	6.7859	6.7859	6.7859
September
Tuesday 30 September 2025 (30/09/2025)	6.7938	6.7938	6.7938	6.7938	6.7938
Monday 29 September 2025 (29/09/2025)	6.7923	6.7923	6.7923	6.7923	6.7923
Friday 26 September 2025 (26/09/2025)	6.7843	6.7843	6.7843	6.7843	6.7843
Thursday 25 September 2025 (25/09/2025)	6.7911	6.7911	6.7911	6.7911	6.7911
Wednesday 24 September 2025 (24/09/2025)	6.7873	6.7873	6.7873	6.7873	6.7873
Tuesday 23 September 2025 (23/09/2025)	6.7791	6.7791	6.7791	6.7791	6.7791
Monday 22 September 2025 (22/09/2025)	6.7834	6.7834	6.7834	6.7834	6.7834
Friday 19 September 2025 (19/09/2025)	6.7704	6.7704	6.7704	6.7704	6.7704
Thursday 18 September 2025 (18/09/2025)	6.7873	6.7873	6.7873	6.7873	6.7873
Wednesday 17 September 2025 (17/09/2025)	6.7830	6.7830	6.7830	6.7830	6.7830
Tuesday 16 September 2025 (16/09/2025)	6.7950	6.7950	6.7950	6.7950	6.7950
Monday 15 September 2025 (15/09/2025)	6.8010	6.7849	6.8010	6.7849	6.7930
Friday 12 September 2025 (12/09/2025)	6.8011	6.8011	6.8011	6.8011	6.8011
Thursday 11 September 2025 (11/09/2025)	6.7892	6.7892	6.7892	6.7892	6.7892
Wednesday 10 September 2025 (10/09/2025)	6.7860	6.7860	6.7860	6.7860	6.7860
Tuesday 9 September 2025 (09/09/2025)	6.7863	6.7863	6.7863	6.7863	6.7863
Monday 8 September 2025 (08/09/2025)	6.7829	6.7829	6.7829	6.7829	6.7829
Friday 5 September 2025 (05/09/2025)	6.7903	6.7903	6.7903	6.7903	6.7903
Thursday 4 September 2025 (04/09/2025)	6.7864	6.7864	6.7864	6.7864	6.7864
Wednesday 3 September 2025 (03/09/2025)	6.7730	6.7730	6.7730	6.7730	6.7730
Tuesday 2 September 2025 (02/09/2025)	6.7874	6.7874	6.7874	6.7874	6.7874
Monday 1 September 2025 (01/09/2025)	6.7845	6.7845	6.7845	6.7845	6.7845
August
Friday 29 August 2025 (29/08/2025)	6.7964	6.7964	6.7964	6.7964	6.7964
Thursday 28 August 2025 (28/08/2025)	6.7919	6.7919	6.7919	6.7919	6.7919
Wednesday 27 August 2025 (27/08/2025)	6.7967	6.7967	6.7967	6.7967	6.7967
Tuesday 26 August 2025 (26/08/2025)	6.7931	6.7931	6.7931	6.7931	6.7931
Monday 25 August 2025 (25/08/2025)	6.7909	6.7909	6.7909	6.7909	6.7909
Friday 22 August 2025 (22/08/2025)	6.7876	6.7876	6.7876	6.7876	6.7876
Thursday 21 August 2025 (21/08/2025)	6.7741	6.7741	6.7741	6.7741	6.7741
Wednesday 20 August 2025 (20/08/2025)	6.7853	6.7846	6.7853	6.7846	6.7849
Tuesday 19 August 2025 (19/08/2025)	6.7786	6.7786	6.7786	6.7786	6.7786
Monday 18 August 2025 (18/08/2025)	6.7753	6.7753	6.7753	6.7753	6.7753
Friday 15 August 2025 (15/08/2025)	6.7826	6.7826	6.7826	6.7826	6.7826
Thursday 14 August 2025 (14/08/2025)	6.7897	6.7897	6.7897	6.7897	6.7897
Wednesday 13 August 2025 (13/08/2025)	6.7952	6.7952	6.7952	6.7952	6.7952
Tuesday 12 August 2025 (12/08/2025)	6.7869	6.7869	6.7869	6.7869	6.7869
Monday 11 August 2025 (11/08/2025)	6.7900	6.7900	6.7900	6.7900	6.7900
Friday 8 August 2025 (08/08/2025)	6.7827	6.7827	6.7827	6.7827	6.7827
Thursday 7 August 2025 (07/08/2025)	6.7853	6.7853	6.7853	6.7853	6.7853
Wednesday 6 August 2025 (06/08/2025)	6.7792	6.7792	6.7792	6.7792	6.7792
Tuesday 5 August 2025 (05/08/2025)	6.7874	6.7874	6.7874	6.7874	6.7874
Monday 4 August 2025 (04/08/2025)	6.7717	6.7717	6.7717	6.7717	6.7717
Friday 1 August 2025 (01/08/2025)	6.7757	6.7757	6.7757	6.7757	6.7757
July
Thursday 31 July 2025 (31/07/2025)	6.7865	6.7865	6.7865	6.7865	6.7865
Wednesday 30 July 2025 (30/07/2025)	6.7889	6.7889	6.7889	6.7889	6.7889
Tuesday 29 July 2025 (29/07/2025)	6.7936	6.7936	6.7936	6.7936	6.7936
Monday 28 July 2025 (28/07/2025)	6.8035	6.8035	6.8035	6.8035	6.8035
Friday 25 July 2025 (25/07/2025)	6.8052	6.8052	6.8052	6.8052	6.8052
Thursday 24 July 2025 (24/07/2025)	6.7968	6.7968	6.7968	6.7968	6.7968
Wednesday 23 July 2025 (23/07/2025)	6.7864	6.7864	6.7864	6.7864	6.7864
Tuesday 22 July 2025 (22/07/2025)	6.7914	6.7914	6.7914	6.7914	6.7914
Monday 21 July 2025 (21/07/2025)	6.7804	6.7804	6.7804	6.7804	6.7804
Friday 18 July 2025 (18/07/2025)	6.7861	6.7861	6.7861	6.7861	6.7861
Thursday 17 July 2025 (17/07/2025)	6.7889	6.7889	6.7889	6.7889	6.7889
Wednesday 16 July 2025 (16/07/2025)	6.7869	6.7869	6.7869	6.7869	6.7869
Tuesday 15 July 2025 (15/07/2025)	6.7935	6.7935	6.7935	6.7935	6.7935
Monday 14 July 2025 (14/07/2025)	6.7877	6.7877	6.7877	6.7877	6.7877
Friday 11 July 2025 (11/07/2025)	6.7924	6.7924	6.7924	6.7924	6.7924
Thursday 10 July 2025 (10/07/2025)	6.7947	6.7947	6.7947	6.7947	6.7947
Wednesday 9 July 2025 (09/07/2025)	6.7897	6.7897	6.7897	6.7897	6.7897
Tuesday 8 July 2025 (08/07/2025)	6.7804	6.7804	6.7804	6.7804	6.7804
Monday 7 July 2025 (07/07/2025)	6.7790	6.7790	6.7790	6.7790	6.7790
Friday 4 July 2025 (04/07/2025)	6.7800	6.7800	6.7800	6.7800	6.7800
Thursday 3 July 2025 (03/07/2025)	6.7765	6.7765	6.7765	6.7765	6.7765
Wednesday 2 July 2025 (02/07/2025)	6.7804	6.7804	6.7804	6.7804	6.7804
Tuesday 1 July 2025 (01/07/2025)	6.7690	6.7690	6.7690	6.7690	6.7690
June
Monday 30 June 2025 (30/06/2025)	6.7910	6.7910	6.7910	6.7910	6.7910
Friday 27 June 2025 (27/06/2025)	6.7847	6.7847	6.7847	6.7847	6.7847
Thursday 26 June 2025 (26/06/2025)	6.8021	6.8021	6.8021	6.8021	6.8021
Wednesday 25 June 2025 (25/06/2025)	6.7988	6.7988	6.7988	6.7988	6.7988
Tuesday 24 June 2025 (24/06/2025)	6.7916	6.7916	6.7916	6.7916	6.7916
Monday 23 June 2025 (23/06/2025)	6.7910	6.7910	6.7910	6.7910	6.7910
Friday 20 June 2025 (20/06/2025)	6.8000	6.8000	6.8000	6.8000	6.8000
Thursday 19 June 2025 (19/06/2025)	6.7943	6.7943	6.7943	6.7943	6.7943
Wednesday 18 June 2025 (18/06/2025)	6.7788	6.7788	6.7788	6.7788	6.7788
Tuesday 17 June 2025 (17/06/2025)	6.7866	6.7866	6.7866	6.7866	6.7866
Monday 16 June 2025 (16/06/2025)	6.7853	6.7854	6.7854	6.7853	6.7853
Friday 13 June 2025 (13/06/2025)	6.7870	6.7870	6.7870	6.7870	6.7870
Thursday 12 June 2025 (12/06/2025)	6.7828	6.7828	6.7828	6.7828	6.7828
Wednesday 11 June 2025 (11/06/2025)	6.7900	6.7900	6.7900	6.7900	6.7900
Tuesday 10 June 2025 (10/06/2025)	6.7814	6.7814	6.7814	6.7814	6.7814
Monday 9 June 2025 (09/06/2025)	6.7822	6.7822	6.7822	6.7822	6.7822
Friday 6 June 2025 (06/06/2025)	6.7662	6.7662	6.7662	6.7662	6.7662
Thursday 5 June 2025 (05/06/2025)	6.7682	6.7682	6.7682	6.7682	6.7682
Wednesday 4 June 2025 (04/06/2025)	6.7742	6.7742	6.7742	6.7742	6.7742
Tuesday 3 June 2025 (03/06/2025)	6.7887	6.7887	6.7887	6.7887	6.7887
Monday 2 June 2025 (02/06/2025)	6.7861	6.7861	6.7861	6.7861	6.7861
May
Friday 30 May 2025 (30/05/2025)	6.7866	6.7866	6.7866	6.7866	6.7866
Thursday 29 May 2025 (29/05/2025)	6.7950	6.7950	6.7950	6.7950	6.7950
Wednesday 28 May 2025 (28/05/2025)	6.7900	6.7900	6.7900	6.7900	6.7900
Tuesday 27 May 2025 (27/05/2025)	6.8020	6.8020	6.8020	6.8020	6.8020
Monday 26 May 2025 (26/05/2025)	6.8012	6.8012	6.8012	6.8012	6.8012
Friday 23 May 2025 (23/05/2025)	6.8000	6.8000	6.8000	6.8000	6.8000
Thursday 22 May 2025 (22/05/2025)	6.7890	6.7890	6.7890	6.7890	6.7890
Wednesday 21 May 2025 (21/05/2025)	6.7915	6.7915	6.7915	6.7915	6.7915
Tuesday 20 May 2025 (20/05/2025)	6.7855	6.7855	6.7855	6.7855	6.7855
Monday 19 May 2025 (19/05/2025)	6.7889	6.7889	6.7889	6.7889	6.7889
Friday 16 May 2025 (16/05/2025)	6.7801	6.7801	6.7801	6.7801	6.7801
Thursday 15 May 2025 (15/05/2025)	6.7960	6.7960	6.7960	6.7960	6.7960
Wednesday 14 May 2025 (14/05/2025)	6.7772	6.7772	6.7772	6.7772	6.7772
Tuesday 13 May 2025 (13/05/2025)	6.7834	6.7834	6.7834	6.7834	6.7834
Monday 12 May 2025 (12/05/2025)	6.7753	6.7753	6.7753	6.7753	6.7753
Friday 9 May 2025 (09/05/2025)	6.7908	6.7908	6.7908	6.7908	6.7908
Thursday 8 May 2025 (08/05/2025)	6.7856	6.7856	6.7856	6.7856	6.7856
Wednesday 7 May 2025 (07/05/2025)	6.7862	6.7862	6.7862	6.7862	6.7862
Tuesday 6 May 2025 (06/05/2025)	6.7762	6.7762	6.7762	6.7762	6.7762
Monday 5 May 2025 (05/05/2025)	6.7861	6.7861	6.7861	6.7861	6.7861
Friday 2 May 2025 (02/05/2025)	6.7829	6.7829	6.7829	6.7829	6.7829
Thursday 1 May 2025 (01/05/2025)	6.7717	6.7717	6.7717	6.7717	6.7717
April
Wednesday 30 April 2025 (30/04/2025)	6.7827	6.7717	6.7827	6.7717	6.7772
Tuesday 29 April 2025 (29/04/2025)	6.7828	6.7828	6.7828	6.7828	6.7828
Monday 28 April 2025 (28/04/2025)	6.7890	6.7890	6.7890	6.7890	6.7890
Friday 25 April 2025 (25/04/2025)	6.7927	6.7927	6.7927	6.7927	6.7927
Thursday 24 April 2025 (24/04/2025)	6.7802	6.7802	6.7802	6.7802	6.7802
Wednesday 23 April 2025 (23/04/2025)	6.7918	6.7918	6.7918	6.7918	6.7918
Tuesday 22 April 2025 (22/04/2025)	6.7814	6.7814	6.7814	6.7814	6.7814
Monday 21 April 2025 (21/04/2025)	6.7814	6.7814	6.7814	6.7814	6.7814
Friday 18 April 2025 (18/04/2025)	6.7814	6.7814	6.7814	6.7814	6.7814
Thursday 17 April 2025 (17/04/2025)	6.7814	6.7814	6.7814	6.7814	6.7814
Wednesday 16 April 2025 (16/04/2025)	6.7869	6.7869	6.7869	6.7869	6.7869
Tuesday 15 April 2025 (15/04/2025)	6.7970	6.7970	6.7970	6.7970	6.7970
Monday 14 April 2025 (14/04/2025)	6.7870	6.7870	6.7870	6.7870	6.7870
Friday 11 April 2025 (11/04/2025)	6.8017	6.8017	6.8017	6.8017	6.8017
Thursday 10 April 2025 (10/04/2025)	6.7929	6.7929	6.7929	6.7929	6.7929
Wednesday 9 April 2025 (09/04/2025)	6.7771	6.7771	6.7771	6.7771	6.7771
Tuesday 8 April 2025 (08/04/2025)	6.7747	6.7747	6.7747	6.7747	6.7747
Monday 7 April 2025 (07/04/2025)	6.7800	6.7800	6.7800	6.7800	6.7800
Friday 4 April 2025 (04/04/2025)	6.7583	6.7583	6.7583	6.7583	6.7583
Thursday 3 April 2025 (03/04/2025)	6.7793	6.7793	6.7793	6.7793	6.7793
Wednesday 2 April 2025 (02/04/2025)	6.7826	6.7826	6.7826	6.7826	6.7826
Tuesday 1 April 2025 (01/04/2025)	6.7886	6.7886	6.7886	6.7886	6.7886
March
Monday 31 March 2025 (31/03/2025)	6.7853	6.7853	6.7853	6.7853	6.7853
Friday 28 March 2025 (28/03/2025)	6.7849	6.7849	6.7849	6.7849	6.7849
Thursday 27 March 2025 (27/03/2025)	6.7840	6.7840	6.7840	6.7840	6.7840
Wednesday 26 March 2025 (26/03/2025)	6.7912	6.7912	6.7912	6.7912	6.7912
Tuesday 25 March 2025 (25/03/2025)	6.7987	6.7987	6.7987	6.7987	6.7987
Monday 24 March 2025 (24/03/2025)	6.8068	6.8068	6.8068	6.8068	6.8068
Friday 21 March 2025 (21/03/2025)	6.7941	6.7941	6.7941	6.7941	6.7941
Thursday 20 March 2025 (20/03/2025)	6.7946	6.7946	6.7946	6.7946	6.7946
Wednesday 19 March 2025 (19/03/2025)	6.7823	6.7823	6.7823	6.7823	6.7823
Tuesday 18 March 2025 (18/03/2025)	6.7916	6.7916	6.7916	6.7916	6.7916
Monday 17 March 2025 (17/03/2025)	6.7898	6.7898	6.7898	6.7898	6.7898
Friday 14 March 2025 (14/03/2025)	6.7851	6.7851	6.7851	6.7851	6.7851
Thursday 13 March 2025 (13/03/2025)	6.7915	6.7915	6.7915	6.7915	6.7915
Wednesday 12 March 2025 (12/03/2025)	6.7992	6.7920	6.7992	6.7920	6.7956
Tuesday 11 March 2025 (11/03/2025)	6.7992	6.7992	6.7992	6.7992	6.7992
Monday 10 March 2025 (10/03/2025)	6.7950	6.7950	6.7950	6.7950	6.7950
Friday 7 March 2025 (07/03/2025)	6.7917	6.7917	6.7917	6.7917	6.7917
Thursday 6 March 2025 (06/03/2025)	6.7886	6.7886	6.7886	6.7886	6.7886
Wednesday 5 March 2025 (05/03/2025)	6.7781	6.7781	6.7781	6.7781	6.7781
Tuesday 4 March 2025 (04/03/2025)	6.7876	6.7876	6.7876	6.7876	6.7876
Monday 3 March 2025 (03/03/2025)	6.7785	6.7785	6.7785	6.7785	6.7785
February
Friday 28 February 2025 (28/02/2025)	6.7779	6.7779	6.7779	6.7779	6.7779
Thursday 27 February 2025 (27/02/2025)	6.7866	6.7866	6.7866	6.7866	6.7866
Wednesday 26 February 2025 (26/02/2025)	6.7914	6.7914	6.7914	6.7914	6.7914
Tuesday 25 February 2025 (25/02/2025)	6.7912	6.7912	6.7912	6.7912	6.7912
Monday 24 February 2025 (24/02/2025)	6.7890	6.7890	6.7890	6.7890	6.7890
Friday 21 February 2025 (21/02/2025)	6.7984	6.7984	6.7984	6.7984	6.7984
Thursday 20 February 2025 (20/02/2025)	6.7884	6.7884	6.7884	6.7884	6.7884
Wednesday 19 February 2025 (19/02/2025)	6.7723	6.7723	6.7723	6.7723	6.7723
Tuesday 18 February 2025 (18/02/2025)	6.7807	6.7807	6.7807	6.7807	6.7807
Monday 17 February 2025 (17/02/2025)	6.7844	6.7844	6.7844	6.7844	6.7844
Friday 14 February 2025 (14/02/2025)	6.7893	6.7893	6.7893	6.7893	6.7893
Thursday 13 February 2025 (13/02/2025)	6.7973	6.7973	6.7973	6.7973	6.7973
Wednesday 12 February 2025 (12/02/2025)	6.7857	6.7857	6.7857	6.7857	6.7857
Tuesday 11 February 2025 (11/02/2025)	6.7858	6.7858	6.7858	6.7858	6.7858
Monday 10 February 2025 (10/02/2025)	6.7962	6.7962	6.7962	6.7962	6.7962
Friday 7 February 2025 (07/02/2025)	6.7892	6.7892	6.7892	6.7892	6.7892
Thursday 6 February 2025 (06/02/2025)	6.7919	6.7919	6.7919	6.7919	6.7919
Wednesday 5 February 2025 (05/02/2025)	6.7754	6.7754	6.7754	6.7754	6.7754
Tuesday 4 February 2025 (04/02/2025)	6.7818	6.7818	6.7818	6.7818	6.7818
Monday 3 February 2025 (03/02/2025)	6.8899	6.8899	6.8899	6.8899	6.8899
January
Friday 31 January 2025 (31/01/2025)	6.7805	6.7805	6.7805	6.7805	6.7805
Thursday 30 January 2025 (30/01/2025)	6.7794	6.7794	6.7794	6.7794	6.7794
Wednesday 29 January 2025 (29/01/2025)	6.7706	6.7706	6.7706	6.7706	6.7706
Tuesday 28 January 2025 (28/01/2025)	6.7933	6.7933	6.7933	6.7933	6.7933
Monday 27 January 2025 (27/01/2025)	6.8004	6.8004	6.8004	6.8004	6.8004
Friday 24 January 2025 (24/01/2025)	6.8025	6.8025	6.8025	6.8025	6.8025
Thursday 23 January 2025 (23/01/2025)	6.8016	6.8016	6.8016	6.8016	6.8016
Wednesday 22 January 2025 (22/01/2025)	6.7944	6.7944	6.7944	6.7944	6.7944
Tuesday 21 January 2025 (21/01/2025)	6.7911	6.7911	6.7911	6.7911	6.7911
Monday 20 January 2025 (20/01/2025)	6.7961	6.7961	6.7961	6.7961	6.7961
Friday 17 January 2025 (17/01/2025)	6.7917	6.7917	6.7917	6.7917	6.7917
Thursday 16 January 2025 (16/01/2025)	6.7963	6.7963	6.7963	6.7963	6.7963
Wednesday 15 January 2025 (15/01/2025)	6.7925	6.7925	6.7925	6.7925	6.7925
Tuesday 14 January 2025 (14/01/2025)	6.7974	6.7974	6.7974	6.7974	6.7974
Monday 13 January 2025 (13/01/2025)	6.7915	6.7915	6.7915	6.7915	6.7915
Friday 10 January 2025 (10/01/2025)	6.7880	6.7881	6.7881	6.7880	6.7880
Thursday 9 January 2025 (09/01/2025)	6.7879	6.7879	6.7879	6.7879	6.7879
Wednesday 8 January 2025 (08/01/2025)	6.7896	6.7896	6.7896	6.7896	6.7896
Tuesday 7 January 2025 (07/01/2025)	6.7864	6.7864	6.7864	6.7864	6.7864
Monday 6 January 2025 (06/01/2025)	6.7892	6.7892	6.7892	6.7892	6.7892
Friday 3 January 2025 (03/01/2025)	6.7847	6.7847	6.7847	6.7847	6.7847
Thursday 2 January 2025 (02/01/2025)	6.7966	6.7966	6.7966	6.7966	6.7966
Wednesday 1 January 2025 (01/01/2025)	6.7966	6.7966	6.7966	6.7966	6.7966